綠意 (2596)-國泰-台中券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
38.35
漲跌
▼4.25
漲幅
-9.98%
成交量
1,082張
產業
上櫃營建類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	38.40	5.1	38.54	38.35	-5	440	-1.14%
2024/09/18	0	0.00	1	41.60	41.45	-1	424	-0.24%
2024/09/16	0	0.00	0	40.95	41.35	0	426	0.00%
2024/09/13	0	0.00	0.2	41.05	40.70	-0.2	426	-0.05%
2024/09/11	1	39.50	3	38.90	38.90	-2	425	-0.47%
2024/09/10	5.1	40.20	0	0.00	39.75	5.1	421	1.21%
2024/09/06	0	0.00	3	42.50	42.00	-3	416	-0.72%
2024/08/29	0	0.00	2	44.55	44.50	-2	423	-0.47%
2024/08/27	0	0.00	1	44.50	44.65	-1	421	-0.24%
2024/08/23	1	43.10	4	42.80	43.85	-3	417	-0.72%
2024/08/22	0	0.00	3	45.60	44.90	-3	409	-0.73%
2024/08/21	2	47.25	0	0.00	47.55	2	403	0.50%
2024/08/20	1	48.60	0	0.00	48.35	1	398	0.25%
2024/08/19	0	0.00	1	50.80	50.20	-1	401	-0.25%
2024/08/16	6	50.97	5	50.82	50.10	1	396	0.25%
2024/08/15	8	50.55	3	50.40	49.65	5	390	1.28%
2024/08/14	2	49.53	0	0.00	49.85	2	376	0.53%
2024/08/09	4	45.06	11	44.92	45.35	-7	374	-1.87%
2024/08/08	0	0.00	1	43.85	43.60	-1	377	-0.26%
2024/08/07	0	0.00	1	43.80	43.50	-1	369	-0.27%
2024/08/06	2.1	42.25	0	0.00	42.25	2.1	353	0.59%
2024/08/05	1	46.90	0	0.00	46.90	1	341	0.29%
2024/08/02	3	53.13	2	51.70	52.10	1	332	0.30%
2024/08/01	2	54.15	1	54.90	55.50	1	330	0.30%
2024/07/31	4	53.78	3	53.10	53.70	1	331	0.30%
2024/07/30	5	51.82	3	52.13	53.00	2	321	0.62%
2024/07/29	2	52.45	4.4	53.60	53.90	-2.4	301	-0.79%
2024/07/26	0	0.00	1	47.55	49.00	-1	288	-0.35%
2024/07/22	0	0.00	2.6	45.80	45.25	-2.6	290	-0.90%
2024/07/19	2	44.73	0.1	45.30	45.60	1.9	289	0.66%
2024/07/18	1	46.50	0	0.00	46.50	1	287	0.35%
2024/07/17	6	47.88	3.1	47.85	47.15	2.9	287	1.01%
2024/07/16	2	47.08	0	47.10	47.20	2	291	0.69%
2024/07/15	9	45.73	7.1	45.16	46.05	1.9	292	0.66%
2024/07/12	0	0.00	1.1	45.08	45.00	-1.1	301	-0.37%
2024/07/11	2.3	44.56	2	44.60	44.50	0.3	297	0.09%
2024/07/10	9	40.88	15	41.14	43.75	-6	308	-1.94%
2024/07/09	1	40.10	2	40.28	40.10	-1	303	-0.33%
2024/07/08	3	39.93	0	0.00	39.90	3	304	0.99%
2024/07/04	0	0.00	2	40.90	40.35	-2	306	-0.65%
2024/07/03	0	0.00	1	40.20	40.20	-1	311	-0.32%
2024/07/01	0	0.00	4	40.65	40.55	-4	321	-1.25%
2024/06/21	1	38.50	0	0.00	38.70	1	332	0.30%
2024/06/19	2	38.65	0	0.00	38.90	2	331	0.60%
2024/06/18	0	0.00	0	38.90	38.95	0	332	-0.01%
2024/06/17	2	39.00	0	0.00	38.85	2	334	0.60%
2024/06/07	0	0.00	7	40.38	40.30	-7	327	-2.14%
2024/06/06	1	38.85	0	0.00	39.45	1	323	0.31%
2024/06/05	3	39.27	11	39.69	39.45	-8	324	-2.47%
2024/05/24	0	0.00	1	35.75	35.65	-1	331	-0.30%
2024/05/23	4	35.26	0	0.00	35.20	4	339	1.18%
2024/05/22	0	0.00	2	37.23	37.20	-2	334	-0.60%
2024/05/16	1	36.50	0	0.00	37.45	1	343	0.29%
2024/05/15	2	36.50	1	36.40	36.35	1	342	0.29%
2024/05/14	3	36.55	2	37.75	36.15	1	343	0.29%
2024/05/13	2	37.40	0	0.00	38.20	2	336	0.59%
2024/05/09	2	38.60	1	39.50	37.80	1	332	0.30%
2024/05/08	4	39.84	0	0.00	39.75	4	327	1.22%
2024/05/07	3.1	39.95	0	0.00	40.05	3.1	322	0.95%
2024/05/06	1	42.05	13.2	41.78	42.20	-12.2	306	-3.98%
2024/05/03	1	40.00	0.3	40.15	40.85	0.7	298	0.23%
2024/05/02	11	39.82	1.3	40.00	39.90	9.7	292	3.31%
2024/04/30	0	0.00	3.3	38.31	38.75	-3.3	285	-1.16%
2024/04/29	13	38.77	0	0.00	39.10	13	282	4.60%
2024/04/26	0	0.00	1	38.30	38.55	-1	278	-0.36%
2024/04/25	3	37.50	0.2	37.90	38.00	2.8	276	1.00%
2024/04/23	0	0.00	0	36.20	36.85	0	273	0.00%
2024/04/22	1	36.85	3	36.13	35.70	-2	272	-0.73%
2024/04/19	3	35.85	2	36.00	35.55	1	274	0.37%
2024/04/18	0	0.00	0.8	35.26	36.50	-0.8	268	-0.31%
2024/04/17	0	0.00	7	34.45	34.90	-7	263	-2.66%
2024/04/16	4	32.93	0	0.00	33.00	4	264	1.51%
2024/04/15	3.1	35.12	0.1	35.17	35.45	3	251	1.21%
2024/04/12	2.1	35.50	0	0.00	35.45	2.1	259	0.81%
2024/04/11	0	0.00	2	35.65	35.60	-2	259	-0.77%
2024/04/10	0.1	36.30	0	0.00	36.35	0.1	259	0.03%
2024/04/09	4	36.16	2	35.93	36.00	2	261	0.77%
2024/04/08	2	35.65	0	0.00	36.35	2	268	0.75%
2024/04/03	17	34.04	0	0.00	33.80	17	267	6.36%
2024/04/02	1	33.85	0	34.30	33.85	1	263	0.37%
2024/04/01	5	33.90	0	0.00	33.85	5	262	1.90%
2024/03/29	0	34.25	1	33.60	33.40	-1	264	-0.37%
2024/03/28	0	0.00	3	33.83	33.90	-3	261	-1.15%
2024/03/21	2	31.25	0	0.00	31.55	2	245	0.81%
2024/03/20	0.1	31.20	0	0.00	31.20	0.1	243	0.02%
2024/03/13	0	0.00	0.1	31.50	31.30	-0.1	236	-0.04%
2024/03/12	0.1	31.40	0	0.00	31.40	0.1	235	0.04%
2024/03/11	0	0.00	13	30.93	30.95	-13	233	-5.57%
2024/03/08	0	0.00	0.1	31.00	30.70	-0.1	227	-0.05%
2024/03/07	0.1	31.35	0	0.00	31.00	0.1	225	0.04%
2024/03/04	0.1	30.95	0	0.00	30.85	0.1	216	0.05%
2024/03/01	0.1	31.50	0	0.00	31.00	0.1	214	0.05%
2024/02/29	0	0.00	3	31.20	31.70	-3	211	-1.42%
2024/02/27	0	0.00	1	31.00	31.20	-1	209	-0.48%
2024/02/23	2	33.08	1.3	33.31	32.95	0.7	193	0.37%
2024/02/22	4.1	33.65	1	34.10	33.45	3.1	189	1.64%
2024/02/21	1.2	34.06	0.1	33.25	34.30	1.2	184	0.62%
2024/02/20	1	33.00	0	0.00	32.90	1	181	0.55%
2024/02/19	0.3	32.35	3	32.00	32.35	-2.7	179	-1.51%
2024/02/16	2	31.83	1	31.45	31.85	1	176	0.57%
2024/02/15	1	31.85	19	31.15	31.80	-18	173	-10.37%
2024/02/02	1	31.05	0	0.00	31.10	1	167	0.60%
2024/01/31	1	30.80	0	30.80	31.05	1	163	0.61%
2024/01/30	0	0.00	1	31.04	31.05	-1	161	-0.65%
2024/01/25	1.1	30.98	0	0.00	30.85	1.1	157	0.67%
2024/01/23	1	31.10	1	30.65	30.70	0	162	0.00%
2024/01/18	13	28.25	2	28.48	28.50	11	150	7.30%
2024/01/16	0.3	29.60	1	29.70	29.30	-0.7	145	-0.46%
2024/01/15	2	29.28	1	29.20	29.15	1	142	0.70%
2024/01/11	2	28.50	1	28.49	28.65	1	128	0.76%
2024/01/10	0	0.00	1	28.35	28.50	-1	121	-0.82%
2024/01/09	1.1	28.25	0	0.00	28.60	1.1	118	0.89%
2024/01/08	2	27.86	2	28.53	28.40	0	114	0.02%
2024/01/03	2	27.20	4.1	26.59	27.00	-2.1	97	-2.12%
2024/01/02	3.1	26.66	1	27.03	26.95	2	94	2.16%
2023/12/29	1	25.30	2	25.05	25.15	-1	83	-1.20%
2023/11/06	0.9	22.55	0	0.00	22.60	0.9	82	1.06%
2023/10/17	0	0.00	1	23.40	23.35	-1	79	-1.26%
2023/10/16	0	0.00	0	23.40	23.35	0	78	-0.03%
2023/10/11	2	23.40	0	0.00	23.40	2	78	2.54%
2023/10/06	0	0.00	1	23.30	23.35	-1	79	-1.25%
2023/09/27	1	23.30	0	0.00	23.30	1	78	1.27%
2023/09/13	0	0.00	0.2	23.00	23.20	-0.2	72	-0.21%
2023/09/08	1	23.05	0	0.00	23.20	1	72	1.38%
2023/09/06	0	0.00	0	22.50	23.30	0	70	-0.04%
2023/08/31	0	23.00	0	0.00	23.30	0	69	0.06%
2023/08/30	0	23.00	0	0.00	23.10	0	67	0.04%
2023/08/29	0	22.40	0	0.00	22.50	0	64	0.08%
2023/08/01	0	0.00	2	22.25	22.45	-2	67	-2.97%
2023/07/28	0	22.40	0	0.00	22.20	0	65	0.05%
2023/07/27	0.1	22.30	0	0.00	22.15	0.1	64	0.15%
2023/07/26	0.1	22.15	0	0.00	21.95	0.1	64	0.15%
2023/07/25	1	22.00	0	0.00	22.10	1	64	1.54%
2023/07/24	0	22.00	0	0.00	22.10	0	64	0.05%
2023/07/18	3	21.93	0	0.00	22.30	3	69	4.34%
2023/07/17	2	22.15	0	0.00	22.10	2	69	2.89%
2023/07/14	0	0.00	1	22.30	22.30	-1	70	-1.42%
2023/07/12	1	22.35	1	22.50	22.40	0	74	0.00%
2023/07/11	1	22.35	1	22.50	22.40	0	74	0.00%
2023/07/10	1	22.40	0	0.00	22.35	1	75	1.33%
2023/07/05	0	22.65	0	0.00	22.70	0	82	0.00%
2023/06/26	0	0.00	1	22.60	22.65	-1	99	-1.01%
2023/05/31	0	0.00	1	22.80	22.80	-1	137	-0.73%
2023/05/26	0.3	22.75	0	0.00	22.80	0.3	155	0.22%
2023/05/22	1	22.70	0	0.00	22.70	1	161	0.62%
2023/05/19	0	0.00	0.3	22.20	22.35	-0.3	162	-0.18%
2023/05/15	1	21.90	0	0.00	21.95	1	166	0.60%
2023/05/11	2	21.83	0	0.00	21.90	2	167	1.19%
2023/05/10	0	0.00	2	22.15	22.15	-2	164	-1.22%
2023/05/03	0	0.00	1	22.55	22.60	-1	162	-0.61%
2023/04/27	1.3	22.22	0	0.00	22.30	1.3	163	0.80%
2023/04/26	2	22.00	0	0.00	22.10	2	163	1.22%
2023/04/20	1.3	22.65	0	0.00	22.55	1.3	158	0.82%
2023/04/18	1	22.45	0	0.00	22.50	1	155	0.64%
2023/04/12	0	0.00	2.1	22.25	22.25	-2.1	147	-1.39%
2023/04/10	0	0.00	8	22.19	22.25	-8	143	-5.57%
2023/04/07	0	0.00	16	21.90	22.00	-16	138	-11.57%
2023/03/28	1.3	21.76	0	0.00	21.60	1.3	125	1.05%
2023/03/24	0	21.90	0	0.00	21.95	0	122	0.03%
2023/03/23	15	21.95	0	0.00	21.95	15	120	12.46%
2023/03/22	1	21.95	0	0.00	21.95	1	115	0.86%
2023/03/21	1.3	21.40	1	21.60	21.75	0.3	113	0.26%
2023/03/15	1	21.10	1	20.95	21.00	0	104	0.00%
2023/03/02	0	0.00	4	21.00	21.25	-4	81	-4.93%
2023/02/20	0	0.00	2	19.95	20.15	-2	59	-3.33%
2023/02/17	0	0.00	1	19.60	19.60	-1	55	-1.80%
2023/02/15	0	0.00	2	19.00	19.10	-2	52	-3.82%
2023/02/09	0	18.60	0	0.00	18.50	0	47	0.00%
2023/02/07	1	18.50	0	0.00	18.50	1	46	2.16%
2023/02/06	1	18.40	0	0.00	18.45	1	44	2.24%
2023/02/01	2	18.35	0	0.00	18.35	2	43	4.63%
2022/12/23	1	17.30	0	0.00	17.35	1	42	2.34%
2022/12/21	1	17.40	0	0.00	17.45	1	44	2.26%
2022/12/14	1	17.35	0	0.00	17.35	1	47	2.11%
2022/09/26	0	0.00	2	17.90	17.95	-2	67	-2.94%
2022/09/08	0	0.00	0	18.25	18.00	0	70	-0.01%
2022/08/01	0	18.55	0.4	18.20	18.45	-0.4	87	-0.45%
2022/07/29	0.4	19.55	0	0.00	19.45	0.4	85	0.47%
2022/07/28	0	19.60	0	0.00	19.45	0	83	0.00%
2022/07/20	0	0.00	1	19.45	19.35	-1	83	-1.20%
2022/07/11	0	0.00	2	18.85	18.85	-2	84	-2.36%
2022/06/16	4	19.98	0	0.00	20.00	4	86	4.63%
2022/06/15	2	20.05	0	0.00	20.00	2	84	2.37%
2022/06/02	0	0.00	2	20.43	20.60	-2	82	-2.41%
2022/06/01	2	20.30	0	0.00	20.45	2	85	2.34%
2022/05/30	1	20.25	0	0.00	20.15	1	85	1.16%
2022/04/15	0	0.00	1	21.95	21.80	-1	105	-0.95%
2022/04/14	1	21.75	0	0.00	22.00	1	109	0.91%
2022/04/08	0	0.00	1	22.30	22.30	-1	109	-0.92%
2022/04/07	2	22.35	3	22.45	22.30	-1	110	-0.91%
2022/04/06	1	22.60	0	0.00	22.55	1	110	0.91%
2022/04/01	5	22.60	0	0.00	22.60	5	120	4.16%
2022/03/07	1	21.90	0	0.00	21.75	1	120	0.83%
2022/03/01	1	21.85	0	0.00	22.00	1	124	0.80%
2022/02/10	2	21.88	0	0.00	21.90	2	129	1.55%
2022/01/21	1	21.50	0	0.00	21.40	1	141	0.71%
2022/01/05	0	0.00	1	22.50	22.60	-1	143	-0.70%
2022/01/03	1	22.65	0	0.00	22.65	1	147	0.68%
2021/11/30	4	22.75	0	0.00	22.80	4	201	1.99%
2021/11/24	0	0.00	1	23.55	23.75	-1	197	-0.51%
2021/11/23	2	23.52	0	0.00	23.50	2	197	1.00%
2021/11/16	2	24.30	0	0.00	24.30	2	202	0.99%
2021/11/05	4	24.40	0	0.00	24.50	4	200	2.00%
2021/11/04	4	24.78	0	0.00	24.75	4	197	2.03%
2021/10/28	4	24.85	0	0.00	24.90	4	203	1.97%
2021/10/08	0	0.00	1	26.20	26.20	-1	196	-0.51%
2021/10/04	0	0.00	0.2	25.55	25.55	-0.2	189	-0.08%
2021/10/01	0.2	26.00	1	26.00	25.65	-0.9	188	-0.45%
2021/09/27	0	0.00	5	25.35	25.20	-5	177	-2.82%
2021/09/16	5	24.80	2	25.65	25.10	3	164	1.82%
2021/08/23	0	0.00	4	22.88	23.15	-4	141	-2.82%
2021/08/20	0	0.00	11	22.62	22.75	-11	141	-7.77%
2021/08/09	0	0.00	1	23.75	23.70	-1	138	-0.72%
2021/07/15	0	0.00	10	23.00	23.05	-10	136	-7.35%
2021/06/29	0	0.00	2	22.50	22.50	-2	130	-1.53%
2021/06/23	0	0.00	0.1	21.95	22.10	-0.1	125	-0.09%
2021/06/22	0	0.00	0.2	22.01	22.05	-0.2	125	-0.18%
2021/06/18	0	0.00	10	21.99	22.10	-10	122	-8.17%
2021/05/10	0	21.75	0	0.00	21.95	0	95	0.03%
2021/04/28	0	0.00	0.1	21.95	21.95	-0.1	84	-0.09%
2021/04/19	0.3	21.45	1	21.50	21.65	-0.7	83	-0.88%
2021/03/29	0	0.00	0	21.45	21.45	0	82	0.00%
2021/03/25	0	0.00	1	21.35	21.35	-1	83	-1.20%
2021/03/22	1	21.50	0	0.00	21.50	1	84	1.19%
2021/03/15	0	0.00	9	21.45	21.45	-9	85	-10.53%
2021/03/11	0	0.00	1	21.60	21.55	-1	86	-1.16%
2021/03/10	0	0.00	10	21.60	21.60	-10	85	-11.63%
2021/03/09	0	21.20	0	0.00	21.60	0	85	0.03%
2021/01/18	2	20.55	0	0.00	20.40	2	91	2.19%
2021/01/12	1	21.00	0	0.00	20.95	1	87	1.14%
2021/01/06	1	21.05	0	0.00	21.40	1	84	1.18%
2020/12/31	1	21.00	0	0.00	21.15	1	85	1.17%
2020/12/29	1	21.10	0	0.00	21.20	1	82	1.21%
2020/12/28	1	21.15	0	0.00	21.20	1	81	1.22%
2020/12/23	1	21.20	0	0.00	21.25	1	80	1.25%
2020/12/10	3	21.45	0	0.00	21.55	3	82	3.65%
2020/12/07	1	21.80	0	0.00	21.85	1	80	1.24%
2020/12/02	0	21.90	0	0.00	22.00	0	82	0.03%
2020/11/26	3	21.55	0	0.00	21.50	3	79	3.77%
2020/11/20	2	21.45	0	0.00	21.45	2	79	2.51%
2020/11/18	9	21.45	0	0.00	21.50	9	79	11.31%
2020/11/12	6	21.26	0	0.00	21.30	6	78	7.60%
2020/10/12	2	21.40	0	0.00	21.40	2	96	2.07%
2020/10/07	5	21.30	0	0.00	21.30	5	98	5.10%
2020/09/23	10	21.65	0	0.00	21.70	10	126	7.90%
2020/09/21	5	21.56	0	0.00	22.15	5	125	3.99%
2020/09/04	1	21.00	0	0.00	21.20	1	121	0.82%
2020/08/07	0	0.00	1	21.15	21.20	-1	121	-0.83%
2020/07/31	2	21.40	0	0.00	21.40	2	120	1.67%
2020/07/29	0	0.00	1	21.60	21.50	-1	118	-0.84%
2020/07/20	0	0.00	0.1	22.10	22.20	-0.1	114	-0.05%
2020/07/16	0	0.00	2	22.80	22.75	-2	110	-1.80%
2020/07/08	0	0.00	1	22.50	22.55	-1	83	-1.19%
2020/06/17	0	0.00	2	21.15	21.05	-2	77	-2.60%
2020/06/12	0	0.00	2	20.35	20.50	-2	82	-2.43%
2020/05/27	0	0.00	1	19.30	19.30	-1	87	-1.14%
2020/05/25	0	0.00	1	19.20	19.30	-1	87	-1.14%
2020/04/17	1	17.65	0	0.00	17.60	1	93	1.07%
2020/04/13	1	17.90	0	0.00	17.65	1	92	1.08%
2020/03/19	2	15.10	0	0.00	15.10	2	93	2.13%
2020/03/18	1	16.85	0	0.00	16.75	1	88	1.13%
2020/03/17	2	16.70	0	0.00	16.70	2	91	2.19%
2020/03/13	0	0.00	1	17.45	17.85	-1	95	-1.05%
2020/02/10	1	21.60	0	0.00	21.50	1	87	1.14%
2020/02/03	4	20.55	0	0.00	21.05	4	91	4.40%
2020/01/30	11	21.31	0	0.00	21.20	11	91	12.01%
2020/01/09	1	21.75	0	0.00	21.80	1	93	1.07%
2020/01/08	1	21.60	0	0.00	21.75	1	94	1.06%
2020/01/06	1	21.90	0	0.00	21.80	1	95	1.05%
2020/01/03	1	22.00	0	0.00	22.00	1	95	1.05%
2019/12/20	1	22.00	0	0.00	22.15	1	92	1.08%
2019/12/19	0	0.00	0	22.10	22.10	0	91	-0.03%
2019/12/12	2	21.95	0	0.00	21.95	2	87	2.29%
2019/12/11	1	22.15	0	0.00	22.20	1	85	1.17%
2019/12/10	2	22.15	6	22.31	22.20	-4	80	-4.94%
2019/11/22	1	20.65	0	0.00	20.70	1	69	1.45%
2019/11/18	0	0.00	4	20.60	20.65	-4	68	-5.85%
2019/11/06	1	20.50	0	0.00	20.50	1	70	1.42%
2019/10/30	0	0.00	1	20.35	20.40	-1	66	-1.50%
2019/10/18	2	20.20	0	0.00	20.20	2	63	3.13%
2019/10/15	5	20.20	0	0.00	20.25	5	63	7.88%
2019/10/04	1	20.35	0	0.00	20.35	1	79	1.26%
2019/08/16	0	0.00	2	20.33	20.30	-2	107	-1.87%
2019/08/15	1	20.40	0	0.00	20.35	1	106	0.94%
2019/08/02	0	0.00	1	20.50	20.50	-1	124	-0.80%
2019/07/24	1	20.70	1	20.70	20.70	0	159	0.00%
2019/07/17	1	20.80	0	0.00	20.80	1	162	0.62%
2019/07/16	0	0.00	1	22.60	22.65	-1	160	-0.62%
2019/07/11	2	22.60	0	0.00	22.75	2	147	1.36%
2019/07/09	1	22.85	0	0.00	22.85	1	147	0.68%
2019/06/25	1	22.35	0	0.00	22.30	1	163	0.61%
2019/06/24	1	22.30	0	0.00	22.30	1	166	0.60%
2019/06/11	0	0.00	0.1	22.60	22.40	-0.1	165	-0.06%
2019/06/05	0	0.00	0.1	22.60	22.45	-0.1	165	-0.06%
2019/05/23	0	0.00	6	22.03	22.75	-6	177	-3.38%
2019/05/21	0	0.00	2	22.60	22.55	-2	174	-1.15%
2019/05/20	2	22.70	0	0.00	22.60	2	173	1.15%
2019/05/17	1	22.90	3	23.00	23.00	-2	171	-1.17%
2019/05/13	0	0.00	4	22.25	22.50	-4	167	-2.39%
2019/05/10	2	22.65	5	22.70	22.70	-3	161	-1.86%
2019/05/09	0	0.00	4	23.50	23.20	-4	154	-2.60%
2019/05/08	3	24.35	2	24.20	24.35	1	146	0.68%
2019/05/06	2	23.78	0	0.00	23.75	2	143	1.39%
2019/05/03	4	24.53	0	0.00	24.30	4	139	2.86%
2019/05/02	6	24.02	2	24.05	24.30	4	130	3.07%
2019/04/30	6	23.71	0	0.00	23.80	6	123	4.87%
2019/04/26	0	0.00	2	23.40	23.45	-2	117	-1.70%
2019/04/22	1	23.10	2	23.15	23.20	-1	113	-0.88%
2019/04/19	0	0.00	1	23.20	23.10	-1	113	-0.88%
2019/04/18	3	23.08	0	0.00	22.90	3	113	2.65%
2019/04/16	5	23.05	0	0.00	23.10	5	110	4.52%
2019/04/12	2	23.25	0	0.00	23.35	2	106	1.87%
2019/04/01	0	0.00	2	23.70	23.60	-2	98	-2.02%
2019/03/29	4	23.53	0	0.00	23.75	4	99	4.01%
2019/03/28	4	23.30	0	0.00	23.25	4	97	4.12%
2019/03/27	1	23.30	0	0.00	23.30	1	96	1.03%
2019/03/14	0	0.00	3	22.80	22.95	-3	84	-3.55%
2019/03/11	3	23.10	0	0.00	23.00	3	80	3.74%
2019/02/27	0	0.00	0	22.65	22.65	0	66	-0.04%
2019/01/09	3	21.25	0	0.00	21.35	3	59	5.03%
2019/01/08	1	21.10	0	0.00	21.20	1	59	1.69%
2018/12/24	0	0.00	1	21.55	21.50	-1	68	-1.47%
2018/12/11	0	0.00	9	21.25	21.40	-9	71	-12.65%
2018/11/30	0	0.00	1	21.20	21.20	-1	76	-1.30%
2018/11/16	0	0.00	1	21.00	20.95	-1	98	-1.02%
2018/10/31	1	21.30	0	0.00	21.15	1	164	0.61%
2018/10/26	0	0.00	1	20.95	21.00	-1	174	-0.57%
2018/10/25	0	0.00	0	21.00	20.95	0	176	-0.01%
2018/10/18	2	21.45	0	0.00	21.35	2	183	1.09%
2018/10/04	0	0.00	1	22.30	22.40	-1	190	-0.53%
2018/09/27	5	22.00	0	0.00	22.10	5	214	2.33%
2018/09/21	2	21.60	0	0.00	21.65	2	233	0.86%
2018/09/14	0	0.00	4	21.30	21.30	-4	285	-1.40%
2018/09/11	0	0.00	4	21.05	21.15	-4	296	-1.35%
2018/09/10	0	0.00	1	21.20	21.45	-1	300	-0.33%
2018/09/04	0	0.00	1	22.10	22.20	-1	321	-0.31%
2018/09/03	1	22.30	0	0.00	22.10	1	331	0.30%
2018/08/30	1	22.10	0	0.00	22.15	1	352	0.28%
2018/08/10	0	0.00	0.1	25.60	25.25	-0.1	534	-0.02%
2018/08/06	1	25.50	0	0.00	25.90	1	605	0.17%
2018/08/03	1	25.25	0	0.00	25.30	1	603	0.17%
2018/07/13	0	0.00	1	24.75	24.70	-1	631	-0.16%
2018/07/06	0	0.00	2	24.95	24.90	-2	612	-0.33%
2018/07/02	0	0.00	1	26.15	26.15	-1	594	-0.17%
2018/06/29	1	26.05	0.4	26.15	26.15	0.6	595	0.10%
2018/06/22	0	0.00	1	25.30	25.55	-1	544	-0.18%
2018/06/20	0	0.00	73	25.38	25.25	-73	535	-13.62%
2018/06/19	1	25.50	0	0.00	25.50	1	531	0.19%
2018/06/13	0.5	25.45	0	0.00	25.50	0.5	522	0.10%
2018/06/11	1	25.50	2	25.35	25.50	-1	503	-0.20%
2018/06/05	33	25.35	0	0.00	25.35	33	458	7.20%
2018/06/04	1	25.40	1	25.20	25.30	0	447	0.00%
2018/06/01	13	24.33	1	24.70	24.60	12	416	2.88%
2018/05/31	40	24.00	0	0.00	24.00	40	399	10.00%
2018/05/25	1	24.20	0	0.00	24.10	1	362	0.28%
2018/05/22	0	0.00	1	23.85	23.95	-1	315	-0.32%
2018/05/21	0	0.00	1	24.30	24.05	-1	292	-0.34%
2018/05/18	1	23.50	4	23.64	23.80	-3	248	-1.21%
2018/05/17	5	23.40	4	23.05	23.50	1	211	0.47%
2018/05/14	1	20.50	0	0.00	20.90	1	137	0.73%
2018/05/09	0	0.00	6	20.15	20.25	-6	121	-4.92%
2018/04/27	0	0.00	20	19.25	19.15	-20	97	-20.56%
2018/04/25	0	0.00	1	19.30	19.35	-1	97	-1.03%
2018/04/24	0	0.00	1	18.80	19.15	-1	98	-1.01%
2018/04/23	6	19.48	0	0.00	19.45	6	102	5.88%
2018/04/16	1	18.55	0	0.00	18.60	1	89	1.12%
2018/04/09	0	0.00	1	18.10	18.10	-1	86	-1.15%
2018/04/03	0	0.00	2	18.05	18.00	-2	86	-2.31%
2018/04/02	0	0.00	1	18.00	17.90	-1	85	-1.17%
2018/03/31	20	17.40	0	0.00	17.40	20	80	24.72%
2018/03/29	0	0.00	3	17.50	17.40	-3	80	-3.75%
2018/03/08	1	17.05	0	0.00	17.00	1	79	1.25%
2018/03/07	0	0.00	1	17.00	17.05	-1	79	-1.25%
2018/02/22	2	17.00	0	0.00	17.00	2	85	2.35%
2018/02/21	0	0.00	3	17.05	17.00	-3	85	-3.51%
2018/01/31	3	17.20	0	0.00	17.30	3	82	3.65%
2018/01/25	3	17.20	0	0.00	17.20	3	82	3.62%
2018/01/10	1	17.45	0	0.00	17.50	1	67	1.48%