綠意 (2596)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
37.50
漲跌
▼0.35
漲幅
-0.92%
成交量
78張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	43	37.69	37.80	-43	342	-12.56%
2024/05/16	0	0.00	7	37.54	37.45	-7	343	-2.04%
2024/04/29	0	0.00	4	39.60	39.10	-4	282	-1.42%
2024/04/25	0	0.00	2	37.85	38.00	-2	276	-0.72%
2024/04/23	0	0.00	11	36.39	36.85	-11	273	-4.03%
2024/04/18	0	0.00	9	35.50	36.50	-9	268	-3.35%
2024/04/10	0	0.00	1	36.60	36.35	-1	259	-0.39%
2024/04/09	0	0.00	4	35.93	36.00	-4	261	-1.53%
2024/04/08	2	36.20	2	36.30	36.35	0	268	0.00%
2024/04/02	0	0.00	5	34.42	33.85	-5	263	-1.89%
2024/04/01	0	0.00	2	33.90	33.85	-2	262	-0.76%
2024/03/29	0	0.00	2	33.60	33.40	-2	264	-0.76%
2024/03/27	0	0.00	2	32.90	33.60	-2	259	-0.77%
2024/03/11	0	0.00	3	30.90	30.95	-3	233	-1.28%
2024/03/08	0	0.00	2	30.50	30.70	-2	227	-0.88%
2024/03/06	0	0.00	2	31.15	31.15	-2	223	-0.89%
2024/03/05	0	0.00	2	30.40	30.95	-2	221	-0.90%
2024/03/01	0	0.00	1	31.40	31.00	-1	214	-0.47%
2024/02/29	0	0.00	2	31.53	31.70	-2	211	-0.94%
2024/02/27	0	0.00	2	31.30	31.20	-2	209	-0.95%
2024/02/26	0	0.00	5	30.83	30.80	-5	201	-2.48%
2024/02/22	0	0.00	3	33.42	33.45	-3	189	-1.58%
2024/02/21	0	0.00	1	33.75	34.30	-1	184	-0.54%
2024/02/20	0	0.00	2	33.08	32.90	-2	181	-1.10%
2024/02/19	0	0.00	2	32.15	32.35	-2	179	-1.11%
2024/02/15	0	0.00	3	31.32	31.80	-3	173	-1.73%
2024/02/05	2	30.90	0	0.00	30.95	2	168	1.18%
2024/02/01	0	0.00	1	31.00	31.00	-1	165	-0.60%
2024/01/29	1	31.00	0	0.00	31.05	1	159	0.63%
2024/01/23	0	0.00	2	30.85	30.70	-2	162	-1.23%
2024/01/19	0	0.00	6	28.92	28.90	-6	153	-3.91%
2024/01/17	0	0.00	4	29.31	28.50	-4	149	-2.68%
2024/01/16	0	0.00	2	29.80	29.30	-2	145	-1.38%
2024/01/15	0	0.00	3	29.70	29.15	-3	142	-2.11%
2024/01/12	0	0.00	2	28.55	28.35	-2	130	-1.53%
2024/01/11	0	0.00	2	28.45	28.65	-2	128	-1.55%
2024/01/10	0	0.00	2	28.50	28.50	-2	121	-1.65%
2024/01/02	2	26.30	2	26.80	26.95	0	94	0.00%
2023/12/29	0	0.00	2	24.60	25.15	-2	83	-2.40%
2023/12/27	0	0.00	4	24.45	24.30	-4	75	-5.33%
2023/12/26	0	0.00	10.5	23.63	24.15	-10.5	74	-14.17%
2023/12/25	0	0.00	1.2	23.19	23.25	-1.2	68	-1.73%
2023/12/22	0	0.00	1.2	23.19	23.20	-1.2	68	-1.76%
2023/12/21	0	0.00	1	23.15	23.15	-1	68	-1.49%
2023/12/20	0	0.00	0.1	23.15	23.20	-0.1	69	-0.12%
2023/12/19	0	0.00	1	23.20	23.20	-1	71	-1.41%
2023/12/18	0	0.00	1	23.20	23.20	-1	72	-1.39%
2023/12/15	0	0.00	1	23.15	23.15	-1	72	-1.37%
2023/12/14	0	0.00	4	23.18	23.15	-4	73	-5.42%
2023/12/12	0	0.00	11	23.03	23.05	-11	72	-15.18%
2023/12/11	0	0.00	1	22.70	22.60	-1	70	-1.41%
2023/12/08	0	0.00	2	22.65	22.60	-2	71	-2.81%
2023/12/07	0	0.00	2	22.73	22.70	-2	72	-2.77%
2023/12/06	0	0.00	2	22.78	22.70	-2	71	-2.78%
2023/11/29	0	0.00	2	22.98	22.75	-2	74	-2.70%
2023/11/28	0	0.00	1	22.90	22.90	-1	73	-1.35%
2023/11/01	0	0.00	2	22.85	22.85	-2	81	-2.46%
2023/09/20	1	23.25	0	0.00	23.35	1	75	1.32%
2023/09/19	0	0.00	1	23.45	23.40	-1	75	-1.33%
2023/09/15	0	0.00	1	23.45	23.45	-1	73	-1.35%
2023/09/14	0	0.00	3	23.25	23.45	-3	73	-4.07%
2023/08/23	4	22.05	0	0.00	22.10	4	63	6.28%
2023/08/17	0	0.00	2	21.48	21.70	-2	66	-3.01%
2023/08/14	1	21.15	0	0.00	21.25	1	65	1.52%
2023/08/09	0	0.00	1	21.40	21.40	-1	64	-1.56%
2023/08/08	0	0.00	7	21.46	21.40	-7	63	-10.94%
2023/08/07	0	0.00	3	21.40	21.40	-3	67	-4.47%
2023/08/04	0	0.00	2	21.35	21.35	-2	67	-2.98%
2023/08/02	0	0.00	12	21.43	21.35	-12	67	-17.74%
2023/07/14	1	22.15	0	0.00	22.30	1	70	1.42%
2023/07/07	1	22.30	0	0.00	22.50	1	76	1.31%
2023/05/04	0	0.00	5	22.55	22.40	-5	164	-3.04%
2023/05/02	0	0.00	2	22.60	22.60	-2	162	-1.23%
2023/04/20	0	0.00	2	22.88	22.55	-2	158	-1.26%
2023/04/19	0	0.00	8	22.65	22.60	-8	158	-5.03%
2023/04/17	0	0.00	3	22.42	22.45	-3	154	-1.94%
2023/04/13	0	0.00	1	22.25	22.30	-1	149	-0.67%
2023/04/10	0	0.00	2	22.20	22.25	-2	143	-1.39%
2023/04/07	0	0.00	4	21.68	22.00	-4	138	-2.89%
2023/04/06	0	0.00	3	21.60	21.60	-3	133	-2.24%
2023/03/28	0	0.00	1	21.60	21.60	-1	125	-0.80%
2023/03/27	0	0.00	1	21.85	21.90	-1	124	-0.80%
2023/03/24	0	0.00	2	21.95	21.95	-2	122	-1.64%
2023/03/23	0	0.00	2	21.90	21.95	-2	120	-1.66%
2023/03/22	0	0.00	10	21.90	21.95	-10	115	-8.62%
2023/03/02	0	0.00	5	21.23	21.25	-5	81	-6.16%
2023/03/01	0	0.00	4	20.73	20.75	-4	72	-5.51%
2023/02/20	4	19.94	9	19.88	20.15	-5	59	-8.34%
2023/02/17	0	0.00	2	19.55	19.60	-2	55	-3.59%
2023/02/15	0	0.00	2	19.00	19.10	-2	52	-3.82%
2023/02/14	0	0.00	2	18.60	18.75	-2	49	-4.05%
2023/02/09	0	0.00	1	18.55	18.50	-1	47	-2.11%
2022/11/24	2	17.00	0	0.00	17.00	2	48	4.16%
2022/10/20	1	17.00	0	0.00	17.10	1	60	1.65%
2022/10/18	2	17.05	0	0.00	17.15	2	61	3.26%
2022/10/14	2	17.10	0	0.00	17.25	2	61	3.24%
2022/10/13	1	17.35	0	0.00	17.15	1	61	1.62%
2022/09/28	1	17.65	0	0.00	17.55	1	66	1.50%
2022/09/19	3	18.02	0	0.00	18.05	3	66	4.49%
2022/09/15	1	18.10	0	0.00	18.15	1	67	1.49%
2022/09/14	1	18.05	0	0.00	18.15	1	68	1.47%
2022/09/13	1	18.05	0	0.00	18.15	1	68	1.46%
2022/09/12	1	18.00	0	0.00	18.05	1	69	1.43%
2022/09/08	1	18.05	0	0.00	18.00	1	70	1.41%
2022/09/02	3	18.10	0	0.00	18.15	3	75	3.96%
2022/08/29	1	18.05	0	0.00	18.15	1	76	1.31%
2022/08/26	1	18.15	0	0.00	18.20	1	75	1.32%
2022/08/24	2	18.10	0	0.00	18.15	2	76	2.62%
2022/08/17	3	18.15	0	0.00	18.15	3	77	3.89%
2022/08/04	2	18.10	0	0.00	18.10	2	87	2.29%
2022/07/12	1	18.60	0	0.00	18.70	1	85	1.17%
2022/07/07	1	18.80	0	0.00	19.00	1	84	1.19%
2022/07/06	1	18.95	0	0.00	18.95	1	83	1.20%
2022/07/04	1	19.25	0	0.00	19.30	1	80	1.25%
2022/06/30	2	19.60	0	0.00	19.60	2	80	2.50%
2022/06/20	1	19.80	0	0.00	19.90	1	89	1.12%
2022/06/16	4	20.00	0	0.00	20.00	4	86	4.63%
2022/06/14	2	20.00	0	0.00	20.05	2	83	2.40%
2022/06/01	1	20.15	0	0.00	20.45	1	85	1.17%
2022/05/31	1	20.15	0	0.00	20.25	1	85	1.17%
2022/05/30	1	20.15	0	0.00	20.15	1	85	1.16%
2022/05/27	13	20.10	0	0.00	20.10	13	85	15.21%
2022/05/26	2	20.13	0	0.00	20.20	2	88	2.27%
2022/05/24	2	20.00	0	0.00	20.05	2	94	2.11%
2022/05/17	2	19.90	0	0.00	19.95	2	96	2.07%
2022/05/09	1	20.65	0	0.00	20.50	1	91	1.10%
2022/05/06	1	20.95	0	0.00	21.00	1	90	1.11%
2022/03/28	0	0.00	1	22.05	22.15	-1	114	-0.88%
2022/03/22	1	21.75	0	0.00	21.80	1	114	0.87%
2022/03/21	2	21.80	0	0.00	21.85	2	115	1.74%
2022/03/08	3	21.50	0	0.00	21.50	3	121	2.48%
2022/03/07	4	21.95	0	0.00	21.75	4	120	3.33%
2022/03/04	1	22.00	0	0.00	22.05	1	119	0.84%
2022/02/23	1	22.15	0	0.00	22.15	1	123	0.81%
2022/01/24	3	21.20	0	0.00	21.30	3	140	2.13%
2022/01/21	4	21.45	0	0.00	21.40	4	141	2.83%
2022/01/14	1	21.60	0	0.00	21.75	1	143	0.70%
2022/01/13	7	21.76	0	0.00	21.80	7	141	4.95%
2022/01/12	2	21.85	0	0.00	21.90	2	140	1.42%
2022/01/10	8	22.24	0	0.00	22.45	8	136	5.86%
2022/01/07	17	22.36	0	0.00	22.40	17	138	12.32%
2022/01/06	1	22.45	0	0.00	22.45	1	140	0.71%
2022/01/05	16	22.55	0	0.00	22.60	16	143	11.19%
2022/01/04	7	22.60	0	0.00	22.65	7	144	4.86%
2022/01/03	1	22.55	0	0.00	22.65	1	147	0.68%
2021/12/30	1	22.55	0	0.00	22.65	1	149	0.67%
2021/12/28	2	22.43	0	0.00	22.50	2	160	1.25%
2021/12/22	1	22.75	0	0.00	22.80	1	161	0.62%
2021/11/22	1	23.80	0	0.00	23.80	1	196	0.51%
2021/09/30	0	0.00	1	25.80	25.95	-1	182	-0.55%
2021/09/16	6	25.41	6	25.66	25.10	0	164	0.00%
2021/08/20	1	22.60	0	0.00	22.75	1	141	0.71%
2021/08/19	1	22.70	0	0.00	22.75	1	141	0.71%
2021/08/03	0	0.00	2	24.00	23.90	-2	136	-1.47%
2021/08/02	0	0.00	2	23.63	23.70	-2	132	-1.51%
2021/07/20	0	0.00	3	23.48	23.45	-3	136	-2.20%
2021/07/08	1	22.50	0	0.00	22.55	1	130	0.77%
2021/07/06	1	22.60	0	0.00	22.60	1	132	0.76%
2021/07/05	2	22.60	0	0.00	22.60	2	132	1.51%
2021/07/01	0	0.00	1	22.75	22.70	-1	133	-0.75%
2021/06/29	0	0.00	1	22.55	22.50	-1	130	-0.77%
2021/04/19	0	0.00	4	21.65	21.65	-4	83	-4.77%
2021/04/08	0	0.00	3	21.63	21.55	-3	81	-3.70%
2021/03/12	0	0.00	0	21.55	21.50	0	85	-0.01%
2021/03/10	0	0.00	2	21.65	21.60	-2	85	-2.33%
2021/03/09	0	0.00	1	21.60	21.60	-1	85	-1.17%
2021/03/05	0	0.00	1	21.40	21.55	-1	86	-1.15%
2021/03/03	0	0.00	3	21.47	21.50	-3	91	-3.29%
2021/02/25	0	0.00	1	21.25	21.10	-1	91	-1.09%
2021/02/23	0	0.00	2	20.93	20.95	-2	91	-2.17%
2021/02/19	0	0.00	1	20.55	20.50	-1	93	-1.07%
2021/01/22	2	19.80	0	0.00	19.95	2	95	2.09%
2021/01/20	2	20.15	0	0.00	20.00	2	94	2.13%
2021/01/11	1	21.15	0	0.00	21.15	1	83	1.20%
2021/01/07	1	21.20	0	0.00	21.25	1	84	1.18%
2020/12/31	2	21.03	0	0.00	21.15	2	85	2.35%
2020/12/30	1	21.05	0	0.00	21.10	1	84	1.18%
2020/12/28	5	21.19	0	0.00	21.20	5	81	6.10%
2020/12/14	2	21.25	0	0.00	21.40	2	82	2.44%
2020/11/30	0	0.00	4	22.10	22.10	-4	84	-4.75%
2020/11/18	0	0.00	2	21.50	21.50	-2	79	-2.51%
2020/11/12	0	0.00	2	21.25	21.30	-2	78	-2.53%
2020/09/11	0	0.00	2	21.25	21.15	-2	123	-1.62%
2020/09/02	0	0.00	1	21.35	21.25	-1	119	-0.84%
2020/09/01	0	0.00	1	21.25	21.20	-1	119	-0.83%
2020/08/28	0	0.00	4	21.34	21.20	-4	119	-3.35%
2020/08/27	0	0.00	1	21.20	21.15	-1	122	-0.82%
2020/08/25	0	0.00	2	21.23	21.20	-2	123	-1.62%
2020/08/19	0	0.00	1	21.35	21.25	-1	122	-0.81%
2020/08/17	0	0.00	2	21.10	21.10	-2	123	-1.62%
2020/07/20	0	0.00	1	21.60	22.20	-1	114	-0.87%
2020/07/17	0	0.00	2	22.15	21.80	-2	113	-1.77%
2020/07/10	0	0.00	2	23.40	23.15	-2	99	-2.02%
2020/07/09	4	23.00	4	22.95	23.00	0	90	0.00%
2020/06/18	0	0.00	10	21.26	21.20	-10	78	-12.78%
2020/05/29	0	0.00	4	19.68	19.80	-4	86	-4.64%
2020/05/12	2	19.20	0	0.00	19.20	2	89	2.24%
2020/05/11	0	0.00	2	19.60	19.50	-2	90	-2.21%
2020/05/05	0	0.00	2	19.00	18.95	-2	89	-2.25%
2020/04/29	0	0.00	2	18.60	18.65	-2	90	-2.20%
2020/04/07	2	16.35	0	0.00	16.40	2	94	2.11%
2020/03/24	2	16.15	2	16.10	16.10	0	92	0.00%
2020/03/19	5	15.10	0	0.00	15.10	5	93	5.33%
2020/03/18	1	16.75	0	0.00	16.75	1	88	1.13%
2020/03/17	2	16.88	0	0.00	16.70	2	91	2.19%
2020/03/12	1	19.65	0	0.00	19.25	1	94	1.06%
2020/03/09	8	20.39	0	0.00	20.35	8	93	8.53%
2020/03/02	2	20.50	0	0.00	20.35	2	93	2.14%
2020/01/30	1	21.40	0	0.00	21.20	1	91	1.09%
2020/01/08	2	21.60	0	0.00	21.75	2	94	2.12%
2020/01/07	2	21.80	0	0.00	21.75	2	95	2.10%
2020/01/06	7	21.86	0	0.00	21.80	7	95	7.36%
2019/12/24	2	22.10	0	0.00	22.15	2	92	2.16%
2019/12/19	5	22.05	0	0.00	22.10	5	91	5.45%
2019/12/16	0	0.00	5	22.34	22.25	-5	89	-5.56%
2019/11/21	3	20.60	0	0.00	20.65	3	69	4.30%
2019/11/20	7	20.61	0	0.00	20.70	7	69	10.08%
2019/11/13	4	20.50	0	0.00	20.55	4	70	5.70%
2019/11/11	6	20.38	0	0.00	20.35	6	71	8.34%
2019/11/08	4	20.48	0	0.00	20.45	4	71	5.59%
2019/11/07	1	20.50	0	0.00	20.45	1	70	1.42%
2019/11/06	1	20.45	0	0.00	20.50	1	70	1.42%
2019/10/30	3	20.30	0	0.00	20.40	3	66	4.50%
2019/10/22	3	20.13	0	0.00	20.15	3	63	4.70%
2019/10/17	4	20.20	0	0.00	20.20	4	62	6.39%
2019/10/16	1	20.20	0	0.00	20.20	1	61	1.64%
2019/10/07	5	20.32	0	0.00	20.40	5	79	6.30%
2019/10/04	2	20.35	0	0.00	20.35	2	79	2.52%
2019/10/03	3	20.30	0	0.00	20.35	3	79	3.76%
2019/10/02	2	20.35	0	0.00	20.35	2	81	2.46%
2019/09/27	2	20.30	0	0.00	20.35	2	81	2.46%
2019/09/26	2	20.30	0	0.00	20.30	2	81	2.45%
2019/09/25	2	20.35	0	0.00	20.35	2	81	2.45%
2019/09/24	1	20.30	0	0.00	20.30	1	82	1.22%
2019/09/20	4	20.30	0	0.00	20.40	4	83	4.81%
2019/09/19	1	20.30	0	0.00	20.40	1	83	1.20%
2019/09/11	2	20.35	0	0.00	20.35	2	86	2.30%
2019/08/26	1	20.10	0	0.00	20.15	1	102	0.97%
2019/07/17	0	0.00	14	20.74	20.80	-14	162	-8.61%
2019/07/16	2	22.65	0	0.00	22.65	2	160	1.25%
2019/07/08	7	22.80	0	0.00	22.85	7	148	4.71%
2019/06/20	2	21.90	0	0.00	22.20	2	167	1.19%
2019/06/18	1	22.00	0	0.00	21.95	1	166	0.60%
2019/05/09	0	0.00	1	23.15	23.20	-1	154	-0.65%
2019/05/03	0	0.00	2	24.45	24.30	-2	139	-1.43%
2019/04/26	0	0.00	1	23.35	23.45	-1	117	-0.85%
2019/04/19	0	0.00	1	23.10	23.10	-1	113	-0.88%
2019/04/17	0	0.00	1	23.35	23.35	-1	111	-0.89%
2019/04/08	0	0.00	3	23.85	23.80	-3	101	-2.96%
2019/04/03	0	0.00	10.3	23.75	23.80	-10.3	99	-10.29%
2019/04/02	0	0.00	1	23.75	23.75	-1	100	-1.00%
2019/03/19	1	22.90	0	0.00	23.00	1	88	1.13%
2019/03/14	1	22.85	0	0.00	22.95	1	84	1.18%
2019/03/12	1	22.80	0	0.00	23.00	1	81	1.22%
2019/03/11	1	22.95	0	0.00	23.00	1	80	1.25%
2019/03/05	0	0.00	2	23.48	23.60	-2	75	-2.64%
2019/03/04	0	0.00	2	22.73	23.05	-2	70	-2.84%
2019/02/27	0	0.00	2	22.60	22.65	-2	66	-2.99%
2019/02/26	0	0.00	1	22.25	22.30	-1	63	-1.57%
2019/02/25	0	0.00	1	22.00	22.00	-1	62	-1.61%
2019/02/15	0	0.00	2	21.90	21.95	-2	60	-3.31%
2019/02/14	0	0.00	2	21.95	21.85	-2	60	-3.31%
2019/01/30	0	0.00	0.1	21.80	21.55	-0.1	60	-0.09%
2019/01/24	2	21.30	0	0.00	21.30	2	61	3.27%
2019/01/10	0	0.00	1	21.45	21.75	-1	60	-1.65%
2019/01/09	0	0.00	1	21.35	21.35	-1	59	-1.68%
2019/01/04	2	21.00	0	0.00	21.00	2	60	3.31%
2018/12/03	0	0.00	0.3	21.80	21.35	-0.3	75	-0.46%
2018/11/28	0.6	21.05	0	0.00	21.05	0.6	75	0.83%
2018/11/27	0	21.00	0	0.00	21.00	0	77	0.06%
2018/11/26	0.3	21.05	0	0.00	21.00	0.3	79	0.34%
2018/11/23	0.1	20.95	0	0.00	20.95	0.1	81	0.15%
2018/11/20	2	20.75	0	0.00	20.95	2	92	2.17%
2018/11/13	2	21.05	0.1	21.65	21.30	1.9	108	1.75%
2018/10/22	0.7	23.25	0	0.00	21.40	0.7	181	0.39%
2018/10/09	1	21.80	0	0.00	21.80	1	187	0.53%
2018/10/05	3	21.95	0	0.00	21.95	3	190	1.58%
2018/10/04	1	22.45	0	0.00	22.40	1	190	0.53%
2018/10/03	0	0.00	2	22.60	22.60	-2	201	-0.99%
2018/10/01	6	23.12	6	22.98	22.90	0	212	0.00%
2018/09/28	6	22.56	5	22.53	22.45	1	213	0.47%
2018/09/26	0	0.00	1	21.90	22.00	-1	218	-0.46%
2018/09/25	1	22.05	1	22.15	21.95	0	231	0.00%
2018/09/14	0	0.00	1	21.30	21.30	-1	285	-0.35%
2018/09/13	1	21.50	1	21.40	21.30	0	288	0.00%
2018/09/12	0	0.00	3	21.05	21.20	-3	292	-1.03%
2018/09/11	2	21.10	0	0.00	21.15	2	296	0.67%
2018/09/10	0	0.00	3	21.55	21.45	-3	300	-1.00%
2018/09/06	0	0.00	13	21.89	22.05	-13	304	-4.27%
2018/09/05	2	22.05	0	0.00	22.05	2	306	0.65%
2018/09/03	0	0.00	2	22.35	22.10	-2	331	-0.60%
2018/08/31	0	0.00	2	22.35	22.30	-2	340	-0.59%
2018/08/28	0	0.00	15	21.12	21.20	-15	366	-4.10%
2018/08/27	0	0.00	15	20.69	20.70	-15	392	-3.82%
2018/08/24	0	0.00	9	20.69	20.70	-9	408	-2.21%
2018/08/22	0	0.00	14	21.30	21.25	-14	415	-3.37%
2018/08/21	0	0.00	1	21.15	21.15	-1	420	-0.24%
2018/08/20	0	0.00	34	21.95	21.50	-34	433	-7.84%
2018/08/17	1	24.55	14	24.60	24.55	-13	437	-2.97%
2018/08/16	1	24.50	0	0.00	24.50	1	440	0.23%
2018/08/14	0	0.00	15	24.83	24.90	-15	471	-3.18%
2018/08/07	0	25.80	0	0.00	25.70	0	601	0.00%
2018/08/06	0	26.00	0	0.00	25.90	0	605	0.00%
2018/07/10	0	0.00	20	25.65	25.90	-20	622	-3.22%
2018/07/02	0	0.00	2	26.20	26.15	-2	594	-0.34%
2018/06/27	3	26.72	3	26.50	26.50	0	585	0.00%
2018/06/26	1	26.30	1	26.70	26.60	0	575	0.00%
2018/06/14	0	0.00	5	25.50	25.45	-5	525	-0.95%
2018/06/08	2	25.80	0	0.00	25.30	2	492	0.41%
2018/06/05	1	25.35	1	25.35	25.35	0	458	0.00%
2018/06/04	0	0.00	20	24.96	25.30	-20	447	-4.47%
2018/05/23	0	0.00	1	24.20	24.50	-1	336	-0.30%
2018/05/22	3	24.07	0	0.00	23.95	3	315	0.95%
2018/05/21	0	0.00	3	24.57	24.05	-3	292	-1.03%
2018/05/18	5	23.57	0	0.00	23.80	5	248	2.01%
2018/05/17	1	22.45	0	0.00	23.50	1	211	0.47%
2018/05/16	2	21.60	3	21.60	21.45	-1	171	-0.58%
2018/05/15	6	20.92	0	0.00	21.00	6	146	4.09%
2018/05/14	0	0.00	5	20.85	20.90	-5	137	-3.65%
2018/05/09	0	0.00	8	20.23	20.25	-8	121	-6.56%
2018/05/08	0	0.00	2	20.23	20.25	-2	118	-1.69%
2018/04/27	0	0.00	1	19.25	19.15	-1	97	-1.03%
2018/04/24	0	0.00	6	19.05	19.15	-6	98	-6.08%
2018/04/23	0	0.00	10	19.55	19.45	-10	102	-9.79%
2018/04/11	2	18.75	0	0.00	18.55	2	85	2.35%
2018/03/08	1	16.95	0	0.00	17.00	1	79	1.25%
2018/02/27	6	17.28	0	0.00	17.05	6	83	7.22%
2018/02/08	0	0.00	1	17.00	17.00	-1	84	-1.18%
2018/02/07	0	0.00	1	17.00	17.10	-1	85	-1.17%
2018/02/06	7	16.76	0	0.00	16.70	7	85	8.24%
2018/01/19	3	16.98	0	0.00	17.00	3	84	3.54%