綠意 (2596)-凱基-高美館券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
37.85
漲跌
▲0.05
漲幅
+0.13%
成交量
164張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	37.40	0	0.00	37.45	1	343	0.29%
2024/05/14	1	36.25	0	0.00	36.15	1	343	0.29%
2024/05/08	0	0.00	38	39.20	39.75	-38	327	-11.60%
2024/05/06	2	42.05	0	0.00	42.20	2	306	0.65%
2024/05/02	38	39.95	0	0.00	39.90	38	292	12.97%
2024/04/26	1	38.45	0	0.00	38.55	1	278	0.36%
2024/04/22	2	36.48	0	0.00	35.70	2	272	0.73%
2024/04/08	0	0.00	1	36.10	36.35	-1	268	-0.37%
2024/04/01	0	0.00	1	34.50	33.85	-1	262	-0.38%
2024/03/29	1	33.65	0	0.00	33.40	1	264	0.38%
2024/03/22	1	31.15	0	0.00	31.40	1	247	0.40%
2024/02/15	0	0.00	0	31.30	31.80	0	173	-0.01%
2024/01/18	0	0.00	1	28.55	28.50	-1	150	-0.66%
2024/01/15	0	0.00	5	29.00	29.15	-5	142	-3.51%
2024/01/09	0	0.00	0.2	28.65	28.60	-0.2	118	-0.20%
2023/12/29	0	0.00	1	25.00	25.15	-1	83	-1.20%
2023/12/27	0	0.00	7	24.50	24.30	-7	75	-9.33%
2023/12/26	0	0.00	5	24.00	24.15	-5	74	-6.75%
2023/09/25	1	23.30	0	0.00	23.40	1	78	1.27%
2023/09/20	1	23.30	0	0.00	23.35	1	75	1.32%
2023/09/12	1	23.15	0	0.00	23.15	1	73	1.36%
2023/08/08	1	21.40	0	0.00	21.40	1	63	1.56%
2023/05/23	2	23.10	0	0.00	22.95	2	159	1.25%
2023/05/18	1	22.15	0	0.00	22.20	1	163	0.61%
2023/05/16	1	22.10	0	0.00	22.15	1	166	0.60%
2023/03/14	1	20.85	0	0.00	20.90	1	102	0.97%
2023/02/23	0	0.00	0.1	20.10	20.10	-0.1	62	-0.12%
2023/02/20	0	0.00	2	20.00	20.15	-2	59	-3.33%
2023/02/07	0	0.00	0.1	18.55	18.50	-0.1	46	-0.21%
2022/12/22	0	0.00	1	17.45	17.45	-1	42	-2.34%
2022/09/26	0.1	18.05	0	0.00	17.95	0.1	67	0.10%
2022/09/22	0	18.05	0	0.00	18.00	0	67	0.00%
2022/08/24	1	18.10	0	0.00	18.15	1	76	1.31%
2022/08/19	1	18.25	0	0.00	18.25	1	77	1.29%
2022/08/16	0	0.00	0	19.25	18.25	0	77	0.00%
2022/08/01	0	0.00	13	18.40	18.45	-13	87	-14.78%
2022/07/29	6.1	19.45	0	0.00	19.45	6.1	85	7.12%
2022/07/28	6	19.35	0	0.00	19.45	6	83	7.15%
2022/07/26	1	19.25	0	0.00	19.35	1	83	1.20%
2022/07/01	1	19.35	0	0.00	19.35	1	80	1.24%
2022/05/10	1	20.35	0	0.00	20.30	1	91	1.09%
2022/01/17	0	0.00	1	21.60	21.85	-1	142	-0.70%
2022/01/14	1	21.50	10	21.44	21.75	-9	143	-6.27%
2022/01/13	0	0.00	15	21.68	21.80	-15	141	-10.62%
2022/01/12	4	21.86	0	0.00	21.90	4	140	2.84%
2022/01/11	0	0.00	10	21.92	22.00	-10	142	-7.04%
2022/01/10	0	0.00	2	22.23	22.45	-2	136	-1.47%
2022/01/07	0	0.00	18	22.26	22.40	-18	138	-13.04%
2022/01/06	0	0.00	3	22.50	22.45	-3	140	-2.14%
2022/01/05	0	0.00	2	22.55	22.60	-2	143	-1.40%
2022/01/04	0	0.00	3	22.60	22.65	-3	144	-2.08%
2022/01/03	0	0.00	2	22.65	22.65	-2	147	-1.36%
2021/12/30	0	0.00	3	22.60	22.65	-3	149	-2.00%
2021/12/29	0	0.00	2	22.55	22.60	-2	150	-1.32%
2021/12/28	0	0.00	3	22.83	22.50	-3	160	-1.87%
2021/12/27	0	0.00	2	22.85	22.85	-2	151	-1.32%
2021/12/24	0	0.00	3	22.92	22.85	-3	157	-1.91%
2021/12/23	0	0.00	2	22.80	22.80	-2	159	-1.25%
2021/12/09	5	23.55	0	0.00	23.45	5	198	2.52%
2021/12/08	11	23.60	0	0.00	23.60	11	204	5.39%
2021/12/03	0	0.00	1	23.45	23.45	-1	202	-0.49%
2021/12/01	0	0.00	2	22.93	23.00	-2	200	-1.00%
2021/11/30	0	0.00	1	22.80	22.80	-1	201	-0.50%
2021/11/24	0	0.00	1	23.65	23.75	-1	197	-0.51%
2021/11/23	0	0.00	1	23.50	23.50	-1	197	-0.51%
2021/11/15	2	24.20	0	0.00	24.30	2	202	0.99%
2021/11/11	17	24.83	17	24.72	24.60	0	200	0.00%
2021/11/05	12	24.48	0	0.00	24.50	12	200	6.00%
2021/10/27	1	24.85	0	0.00	24.95	1	203	0.49%
2021/10/18	1	25.05	0	0.00	25.20	1	202	0.50%
2021/10/15	5	25.14	0	0.00	25.10	5	201	2.48%
2021/10/14	8	25.06	0	0.00	24.90	8	205	3.89%
2021/10/13	5	25.67	0	0.00	25.35	5	199	2.51%
2021/10/12	5	25.74	20	25.76	25.75	-15	196	-7.62%
2021/10/08	5	25.82	10	25.70	26.20	-5	196	-2.54%
2021/10/07	12	25.68	0	0.00	25.70	12	196	6.11%
2021/10/06	27	25.54	0	0.00	25.40	27	195	13.78%
2021/10/05	7	25.21	30	25.14	25.30	-23	199	-11.56%
2021/09/30	5	25.50	0	0.00	25.95	5	182	2.73%
2021/09/29	0	0.00	5	25.55	25.55	-5	180	-2.76%
2021/09/28	30	25.34	0	0.00	25.60	30	180	16.63%
2021/09/27	13	25.15	20	25.28	25.20	-7	177	-3.95%
2021/09/24	7	25.00	8	24.85	25.00	-1	172	-0.58%
2021/09/23	10	25.00	2	24.88	24.90	8	174	4.58%
2021/09/17	11	25.20	20	25.17	25.00	-9	172	-5.21%
2021/09/16	20	24.54	12	24.99	25.10	8	164	4.85%
2021/09/02	0	0.00	0.1	23.15	23.15	-0.1	150	-0.07%
2021/07/01	0	0.00	0.1	22.70	22.70	-0.1	133	-0.04%
2021/05/18	6	20.15	7	20.89	20.75	-1	111	-0.89%
2021/05/14	2	20.80	0	0.00	20.65	2	102	1.95%
2021/05/13	4	21.23	0	0.00	21.15	4	99	4.04%
2021/05/11	1	21.75	0	0.00	21.90	1	97	1.03%
2021/04/09	0	0.00	1	21.55	21.45	-1	81	-1.22%
2021/03/24	1	21.40	0	0.00	21.45	1	84	1.19%
2021/01/12	0	0.00	1	21.05	20.95	-1	87	-1.14%
2020/09/21	0	0.00	1	22.10	22.15	-1	125	-0.80%
2020/08/10	1	21.45	0	0.00	21.45	1	120	0.83%
2020/08/03	0	0.00	0.1	21.25	21.30	-0.1	119	-0.04%
2020/07/21	1	22.30	0	0.00	22.20	1	115	0.86%
2020/07/17	1	22.00	0	0.00	21.80	1	113	0.88%
2020/07/10	1	22.95	0	0.00	23.15	1	99	1.01%
2020/06/12	1	20.35	0	0.00	20.50	1	82	1.21%
2020/06/01	1	20.60	0	0.00	20.60	1	87	1.14%
2020/05/07	0	0.00	1	19.00	19.20	-1	90	-1.11%
2020/04/28	1	17.75	0	0.00	17.95	1	89	1.12%
2020/04/13	1	17.70	0	0.00	17.65	1	92	1.08%
2019/09/03	1	20.30	0	0.00	20.35	1	97	1.03%
2019/07/25	0	0.00	0	20.65	20.65	0	155	-0.02%
2019/07/19	5	20.80	5	20.80	20.75	0	162	0.00%
2019/05/23	0	0.00	3	22.23	22.75	-3	177	-1.69%
2019/05/22	0	0.00	17	22.43	22.40	-17	175	-9.71%
2019/05/03	20	24.48	0	0.00	24.30	20	139	14.31%
2019/04/16	0	0.00	1	23.15	23.10	-1	110	-0.90%
2019/01/28	1	21.35	1	21.40	21.50	0	61	0.00%
2019/01/24	1	21.30	1	21.35	21.30	0	61	0.00%
2018/12/13	1	21.35	1	21.40	21.35	0	72	0.00%
2018/12/03	1	21.25	1	21.35	21.35	0	75	0.00%
2018/10/18	0	0.00	2	21.45	21.35	-2	183	-1.09%
2018/10/01	0	0.00	1	23.25	22.90	-1	212	-0.47%
2018/09/28	0	0.00	1	22.55	22.45	-1	213	-0.47%
2018/09/27	1	22.00	0	0.00	22.10	1	214	0.47%
2018/09/17	1	21.40	0	0.00	21.40	1	267	0.37%
2018/09/14	1	21.30	0	0.00	21.30	1	285	0.35%
2018/08/20	0	0.00	1	21.80	21.50	-1	433	-0.23%
2018/08/17	1	24.50	0	0.00	24.55	1	437	0.23%
2018/08/09	0	0.00	1	25.50	25.50	-1	570	-0.18%
2018/08/08	1	25.60	0	0.00	25.40	1	594	0.17%
2018/08/07	1	25.55	1	25.70	25.70	0	601	0.00%
2018/08/06	1	25.40	1	25.75	25.90	0	605	0.00%
2018/07/31	0	0.00	5	25.26	25.25	-5	608	-0.82%
2018/07/23	4	24.50	0	0.00	24.45	4	615	0.65%
2018/07/05	1	24.95	0	0.00	24.95	1	610	0.16%
2018/07/04	0	0.00	1	25.00	25.10	-1	608	-0.16%
2018/06/26	1	26.40	1	26.50	26.60	0	575	0.00%
2018/06/19	0	0.00	45	25.52	25.50	-45	531	-8.46%
2018/06/12	45	25.65	0	0.00	25.45	45	518	8.68%
2018/06/08	0	0.00	50	25.31	25.30	-50	492	-10.15%
2018/06/07	20	25.93	0	0.00	25.80	20	480	4.16%
2018/06/06	30	25.53	0	0.00	25.45	30	467	6.42%
2018/06/05	0	0.00	50	25.30	25.35	-50	458	-10.91%
2018/06/04	0	0.00	30	25.15	25.30	-30	447	-6.71%
2018/06/01	80	24.46	0	0.00	24.60	80	416	19.20%
2018/05/30	0	0.00	30	23.70	23.60	-30	393	-7.62%
2018/05/25	0	0.00	20	24.35	24.10	-20	362	-5.52%
2018/05/24	0	0.00	3	24.45	24.45	-3	351	-0.85%
2018/05/23	50	24.48	1	24.30	24.50	49	336	14.57%
2018/05/22	0	0.00	45	23.63	23.95	-45	315	-14.25%
2018/05/21	15	24.05	0	0.00	24.05	15	292	5.14%
2018/05/18	34	23.77	4	23.40	23.80	30	248	12.07%
2018/05/17	3	23.50	0	0.00	23.50	3	211	1.42%
2018/05/07	1	20.20	0	0.00	20.15	1	114	0.87%
2018/05/02	0	0.00	5	19.25	19.30	-5	99	-5.04%
2018/04/11	0	0.00	1	18.65	18.55	-1	85	-1.17%
2018/03/23	1	17.15	0	0.00	17.15	1	79	1.26%
2018/03/16	1	17.20	0	0.00	17.15	1	77	1.29%
2018/03/15	1	17.15	0	0.00	17.15	1	77	1.29%
2018/03/09	1	17.05	0	0.00	17.10	1	79	1.25%
2018/01/23	0	0.00	1	17.30	17.20	-1	84	-1.19%