綠意 (2596)-凱基-松山券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
37.50
漲跌
▼0.35
漲幅
-0.92%
成交量
78張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	37.45	0	0.00	37.50	1	338	0.30%
2024/05/17	3	37.62	0	0.00	37.80	3	342	0.88%
2024/05/16	1	37.00	0	0.00	37.45	1	343	0.29%
2024/05/14	3	37.12	0	0.00	36.15	3	343	0.87%
2024/05/07	1	40.10	0	0.00	40.05	1	322	0.31%
2024/05/03	0	0.00	1	40.35	40.85	-1	298	-0.34%
2024/05/02	0	0.00	4	40.00	39.90	-4	292	-1.37%
2024/04/30	1	38.75	0	0.00	38.75	1	285	0.35%
2024/04/18	0	0.00	5	36.50	36.50	-5	268	-1.86%
2024/04/16	9	33.46	0	0.00	33.00	9	264	3.41%
2024/04/15	1	34.95	0	0.00	35.45	1	251	0.40%
2024/04/03	3	33.73	0	0.00	33.80	3	267	1.12%
2024/04/01	1	33.60	5	34.00	33.85	-4	262	-1.52%
2024/03/29	2	33.40	0	0.00	33.40	2	264	0.76%
2024/03/25	0	0.00	5	31.70	32.00	-5	250	-2.00%
2024/03/21	1	31.30	0	0.00	31.55	1	245	0.41%
2024/02/20	0	0.00	6	32.92	32.90	-6	181	-3.30%
2024/02/02	0	0.00	4	31.10	31.10	-4	167	-2.39%
2024/02/01	0	0.00	2	31.10	31.00	-2	165	-1.21%
2023/04/06	0	0.00	1	21.55	21.60	-1	133	-0.75%
2023/03/29	0	0.00	5	20.73	20.95	-5	130	-3.83%
2022/10/20	2	16.90	0	0.00	17.10	2	60	3.30%
2022/08/01	50	18.45	0	0.00	18.45	50	87	56.84%
2022/04/26	0	0.00	1	21.50	21.30	-1	92	-1.08%
2022/04/25	0	0.00	2	21.50	21.40	-2	92	-2.16%
2022/03/21	1	21.90	0	0.00	21.85	1	115	0.87%
2022/02/16	3	22.10	0	0.00	22.10	3	122	2.45%
2022/01/20	0	0.00	2	21.53	21.75	-2	139	-1.44%
2021/12/08	1	23.60	0	0.00	23.60	1	204	0.49%
2021/11/04	0	0.00	2	24.90	24.75	-2	197	-1.01%
2021/08/30	1	22.95	0	0.00	23.00	1	150	0.67%
2021/07/13	0	0.00	1	22.75	22.80	-1	136	-0.74%
2021/06/24	1	22.15	0	0.00	22.25	1	126	0.79%
2021/05/18	0	0.00	1	20.90	20.75	-1	111	-0.89%
2021/02/22	1	20.65	0	0.00	20.65	1	92	1.08%
2021/01/22	0	0.00	1	20.00	19.95	-1	95	-1.04%
2020/11/17	0	0.00	2	21.28	21.45	-2	78	-2.53%
2020/10/06	0	0.00	1	21.35	21.45	-1	102	-0.97%
2020/09/11	0	0.00	1	21.15	21.15	-1	123	-0.81%
2020/09/03	0	0.00	1	21.15	21.25	-1	118	-0.84%
2020/09/02	0	0.00	1	21.15	21.25	-1	119	-0.84%
2020/09/01	0	0.00	2	21.10	21.20	-2	119	-1.67%
2020/08/24	0	0.00	1	21.00	21.10	-1	124	-0.80%
2020/08/06	0	0.00	1	21.10	21.15	-1	121	-0.83%
2020/07/28	0	0.00	1	21.20	20.95	-1	118	-0.84%
2020/07/27	0	0.00	1	21.50	21.40	-1	116	-0.86%
2020/07/13	2	23.70	0	0.00	23.55	2	103	1.94%
2020/07/10	4	23.05	0	23.05	23.15	4	99	4.01%
2020/07/06	0	0.00	1	21.50	21.50	-1	76	-1.30%
2020/06/17	1	21.05	0	0.00	21.05	1	77	1.30%
2020/06/12	1	20.35	0	0.00	20.50	1	82	1.21%
2020/06/09	1	20.90	0	0.00	20.80	1	88	1.13%
2020/05/29	1	19.80	0	0.00	19.80	1	86	1.16%
2020/04/21	0	0.00	1	17.50	17.30	-1	91	-1.09%
2020/03/31	2	16.70	0	0.00	16.60	2	94	2.13%
2020/03/25	1	16.60	0	0.00	16.65	1	92	1.08%
2020/03/12	0	0.00	5	19.60	19.25	-5	94	-5.31%
2020/02/25	0	0.00	1	21.00	21.25	-1	90	-1.11%
2020/02/13	1	21.35	0	0.00	21.20	1	92	1.08%
2020/02/05	0	0.00	1	21.70	21.50	-1	89	-1.12%
2020/02/04	1	21.20	0	0.00	21.45	1	89	1.11%
2020/01/16	2	22.05	0	0.00	22.15	2	90	2.20%
2019/12/16	0	0.00	3	22.42	22.25	-3	89	-3.33%
2019/12/10	0	0.00	1	22.20	22.20	-1	80	-1.24%
2019/12/04	1	21.15	0	0.00	21.20	1	70	1.42%
2019/11/27	1	20.75	0	0.00	20.70	1	69	1.44%
2019/10/09	0	0.00	4	20.30	20.30	-4	76	-5.23%
2019/08/14	1	20.60	0	0.00	20.50	1	105	0.95%
2019/06/18	1	22.05	0	0.00	21.95	1	166	0.60%
2019/06/11	0	0.00	2	22.35	22.40	-2	165	-1.21%
2019/06/06	0	0.00	1	22.40	23.00	-1	164	-0.61%
2019/05/30	0	0.00	1	22.55	22.50	-1	172	-0.58%
2019/05/16	1	23.00	0	0.00	23.00	1	170	0.59%
2019/05/10	3	22.85	0	0.00	22.70	3	161	1.86%
2019/04/30	2	23.65	0	0.00	23.80	2	123	1.62%
2019/03/28	1	23.35	0	0.00	23.25	1	97	1.03%
2019/01/21	0	0.00	0.1	21.60	21.50	-0.1	61	-0.22%
2018/10/19	0	0.00	1	21.00	21.15	-1	182	-0.55%
2018/10/05	0	0.00	1	21.90	21.95	-1	190	-0.53%
2018/10/03	2	22.80	0	0.00	22.60	2	201	0.99%
2018/09/20	0	0.00	8	21.50	21.50	-8	239	-3.35%
2018/09/05	1	22.20	0	0.00	22.05	1	306	0.33%
2018/09/04	0	0.00	1	22.10	22.20	-1	321	-0.31%
2018/08/31	1	22.25	0	0.00	22.30	1	340	0.29%
2018/08/29	0	0.00	1	21.95	22.10	-1	360	-0.28%
2018/08/28	3	21.10	0	0.00	21.20	3	366	0.82%
2018/08/23	1	20.95	0	0.00	20.95	1	412	0.24%
2018/08/17	5	24.60	0	0.00	24.55	5	437	1.14%
2018/08/16	1	24.40	0	0.00	24.50	1	440	0.23%
2018/08/08	2	25.35	0	0.00	25.40	2	594	0.34%
2018/08/06	2	25.75	0	0.00	25.90	2	605	0.33%
2018/07/30	0	0.00	1	25.00	25.20	-1	618	-0.16%
2018/07/23	0	0.00	1	24.55	24.45	-1	615	-0.16%
2018/07/20	1	24.50	0	0.00	24.40	1	618	0.16%
2018/06/25	1	26.15	0	0.00	26.15	1	560	0.18%
2018/06/04	39	25.46	40	25.40	25.30	-1	447	-0.22%
2018/05/31	0	0.00	1	24.15	24.00	-1	399	-0.25%
2018/05/30	1	23.60	0	0.00	23.60	1	393	0.25%
2018/05/25	0	0.00	1	24.30	24.10	-1	362	-0.28%
2018/05/23	80	24.61	80	24.76	24.50	0	336	0.00%
2018/05/21	0	0.00	19	23.76	24.05	-19	292	-6.50%
2018/05/18	1	23.45	10	23.80	23.80	-9	248	-3.62%
2018/05/17	71	22.20	81	22.45	23.50	-10	211	-4.72%
2018/05/16	0	0.00	1	21.80	21.45	-1	171	-0.58%
2018/05/14	40	20.80	0	0.00	20.90	40	137	29.19%
2018/05/11	0	0.00	3	20.40	20.50	-3	130	-2.31%
2018/05/09	1	20.25	0	0.00	20.25	1	121	0.82%
2018/04/27	0	0.00	2	19.20	19.15	-2	97	-2.06%
2018/04/26	0	0.00	2	19.15	19.10	-2	95	-2.09%
2018/04/23	2	19.38	0	0.00	19.45	2	102	1.96%
2018/04/20	3	18.63	0	0.00	18.90	3	94	3.18%
2018/04/17	0	0.00	5	18.50	18.40	-5	91	-5.46%
2018/04/13	5	18.45	0	0.00	18.45	5	86	5.81%
2018/03/21	10	17.50	10	17.35	17.35	0	79	0.00%
2018/03/05	0	0.00	3	17.03	17.05	-3	82	-3.65%
2018/01/19	0	0.00	0.1	17.15	17.00	-0.1	84	-0.12%