綠意 (2596)-富邦-高雄券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
37.80
漲跌
▲0.35
漲幅
+0.93%
成交量
135張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	39.85	39.75	0	327	0.00%
2024/04/29	0	0.00	1	39.50	39.10	-1	282	-0.35%
2024/04/25	0	0.00	1	37.80	38.00	-1	276	-0.36%
2024/04/02	0	0.00	1	34.45	33.85	-1	263	-0.38%
2024/02/23	0.2	32.60	0	0.00	32.95	0.2	193	0.12%
2024/02/22	0.1	34.00	0	0.00	33.45	0.1	189	0.05%
2024/02/21	0.2	34.40	0	0.00	34.30	0.2	184	0.10%
2024/02/20	0.4	32.85	0	0.00	32.90	0.4	181	0.24%
2024/02/19	0	32.15	0	0.00	32.35	0	179	0.02%
2024/01/29	0	0.00	1	31.10	31.05	-1	159	-0.63%
2024/01/24	1	30.55	0	30.60	30.65	1	161	0.61%
2024/01/22	0	30.60	0	0.00	30.75	0	159	0.02%
2024/01/09	0	0.00	1	28.11	28.60	-1	118	-0.86%
2024/01/08	0	0.00	0	27.85	28.40	0	114	-0.02%
2024/01/02	3	26.32	2	27.20	26.95	1	94	1.06%
2023/12/29	0	0.00	0	24.50	25.15	0	83	0.00%
2023/12/15	0	23.10	0	0.00	23.15	0	72	0.01%
2023/12/13	0	23.15	0	0.00	23.15	0	73	0.01%
2023/12/12	0	22.95	0	0.00	23.05	0	72	0.02%
2023/11/17	1	22.50	0	0.00	22.80	1	80	1.24%
2023/10/02	2	23.20	0	0.00	23.35	2	80	2.48%
2023/08/08	0	0.00	1	21.45	21.40	-1	63	-1.56%
2023/08/02	0	0.00	1	21.40	21.35	-1	67	-1.48%
2023/08/01	1	22.45	0	0.00	22.45	1	67	1.49%
2023/07/31	1	22.20	0	0.00	22.20	1	64	1.56%
2023/03/03	0	0.00	0.2	21.25	21.25	-0.2	85	-0.18%
2023/02/22	0	0.00	1	20.10	20.15	-1	62	-1.61%
2023/02/17	0	0.00	1	19.40	19.60	-1	55	-1.80%
2023/02/15	0	0.00	0	18.95	19.10	0	52	-0.04%
2023/02/07	0	0.00	0.2	18.55	18.50	-0.2	46	-0.39%
2022/08/22	0	18.10	0	0.00	18.25	0	76	0.01%
2022/08/04	1	18.15	0	0.00	18.10	1	87	1.17%
2022/08/03	0.1	18.40	0	0.00	18.30	0.1	86	0.12%
2022/08/02	0.1	18.40	0	0.00	18.30	0.1	87	0.08%
2022/01/25	0.1	21.35	0	0.00	21.20	0.1	140	0.10%
2021/10/01	8	25.90	8	25.60	25.65	0	188	0.00%
2021/09/16	4	25.05	4	25.50	25.10	0	164	0.00%
2021/08/12	0	23.30	0	0.00	23.30	0	134	0.03%
2021/08/06	0	23.90	0	0.00	23.80	0	139	0.01%
2021/04/29	0	0.00	1	22.00	22.20	-1	87	-1.14%
2021/04/13	0	0.00	4	21.35	21.35	-4	84	-4.76%
2021/03/03	0	0.00	1	21.45	21.50	-1	91	-1.10%
2021/02/18	0	0.00	1	20.15	20.45	-1	94	-1.06%
2021/01/14	0	0.00	1	21.00	20.95	-1	88	-1.12%
2020/12/07	0	0.00	1.2	21.89	21.85	-1.2	80	-1.42%
2020/11/04	0	0.00	4	21.20	21.25	-4	83	-4.81%
2020/10/30	0	0.00	16	21.11	21.10	-16	85	-18.68%
2020/09/23	0	0.00	8	21.65	21.70	-8	126	-6.32%
2020/08/19	10	21.31	0	0.00	21.25	10	122	8.13%
2020/08/14	2	21.15	0	0.00	21.25	2	122	1.64%
2020/08/06	1	21.35	0	0.00	21.15	1	121	0.83%
2020/07/31	5	21.34	0	0.00	21.40	5	120	4.17%
2020/07/30	4	21.40	0	0.00	21.40	4	119	3.35%
2020/07/21	6	22.20	0	0.00	22.20	6	115	5.18%
2020/07/09	0.2	22.80	0	0.00	23.00	0.2	90	0.17%
2020/07/07	0	0.00	2	21.90	21.85	-2	78	-2.55%
2020/06/02	0	0.00	2	20.70	20.65	-2	87	-2.28%
2020/05/29	2	19.45	0	0.00	19.80	2	86	2.32%
2020/05/08	1	19.20	1	19.15	19.35	0	90	0.00%
2020/04/15	1	17.80	0	0.00	17.70	1	91	1.09%
2020/02/05	4	21.85	0	0.00	21.50	4	89	4.47%
2020/01/30	1	21.45	0	0.00	21.20	1	91	1.09%
2019/12/23	1	22.10	0	0.00	22.10	1	92	1.08%
2019/12/05	0	0.00	1	21.50	21.60	-1	73	-1.35%
2019/10/18	1	20.05	0	0.00	20.20	1	63	1.57%
2019/10/15	1	20.15	0	0.00	20.25	1	63	1.58%
2019/09/05	1	20.30	0	0.00	20.25	1	89	1.11%
2019/08/26	1	20.10	0	0.00	20.15	1	102	0.97%
2019/07/31	1	20.40	0	0.00	20.60	1	134	0.75%
2019/07/10	0	0.00	0.1	22.85	22.80	-0.1	147	-0.04%
2019/07/01	0	0.00	1	22.55	22.50	-1	155	-0.65%
2019/05/22	0	0.00	5	22.45	22.40	-5	175	-2.85%
2019/05/13	0	0.00	2	22.40	22.50	-2	167	-1.20%
2019/05/10	0	0.00	5	22.71	22.70	-5	161	-3.09%
2019/05/03	2	24.50	0	0.00	24.30	2	139	1.43%
2019/04/30	0	0.00	1	23.50	23.80	-1	123	-0.81%
2019/04/26	0	0.00	2	23.45	23.45	-2	117	-1.70%
2019/04/24	0	0.00	2	23.30	23.30	-2	114	-1.74%
2019/04/15	0	0.00	4	23.30	23.35	-4	107	-3.73%
2019/04/10	1	23.35	0	0.00	23.55	1	104	0.96%
2019/04/01	0	0.00	0.1	23.60	23.60	-0.1	98	-0.08%
2019/03/29	0	0.00	6.1	23.38	23.75	-6.1	99	-6.10%
2019/03/26	1	23.05	0	0.00	23.05	1	94	1.06%
2019/03/14	0	0.00	1	22.90	22.95	-1	84	-1.18%
2019/03/12	1	22.95	0	0.00	23.00	1	81	1.22%
2019/02/27	2	22.60	0	0.00	22.65	2	66	2.99%
2019/02/22	2	21.85	0	0.00	21.90	2	60	3.31%
2019/02/14	0	0.00	1	21.90	21.85	-1	60	-1.66%
2019/01/30	0	0.00	1	21.55	21.55	-1	60	-1.66%
2019/01/17	2	21.45	0	0.00	21.45	2	61	3.24%
2019/01/14	1	21.25	0	0.00	21.25	1	60	1.64%
2019/01/11	1	21.65	0	0.00	21.35	1	61	1.62%
2019/01/10	3	21.90	0	0.00	21.75	3	60	4.96%
2019/01/09	2	21.23	0	0.00	21.35	2	59	3.35%
2019/01/04	3	21.00	0	0.00	21.00	3	60	4.97%
2018/12/27	2	21.00	0	0.00	21.00	2	67	2.97%
2018/10/25	0	0.00	1	21.00	20.95	-1	176	-0.57%
2018/10/22	0	0.00	0	23.25	21.40	0	181	-0.01%
2018/10/11	0	0.00	2	20.80	21.05	-2	188	-1.06%
2018/10/05	1	22.00	0	0.00	21.95	1	190	0.53%
2018/10/04	1	22.40	0	0.00	22.40	1	190	0.53%
2018/10/02	2	22.80	0	0.00	22.85	2	209	0.96%
2018/09/07	0	0.00	1	21.90	21.85	-1	302	-0.33%
2018/08/29	1	21.50	0	0.00	22.10	1	360	0.28%
2018/08/15	1	24.55	0	0.00	24.50	1	455	0.22%
2018/07/30	6	25.13	0	0.00	25.20	6	618	0.97%
2018/07/11	0	0.00	2	24.55	24.55	-2	630	-0.32%
2018/07/10	0	0.00	1	25.60	25.90	-1	622	-0.16%
2018/07/04	0	0.00	2	25.10	25.10	-2	608	-0.33%
2018/07/03	0	0.00	9	25.58	25.10	-9	605	-1.49%
2018/06/26	1	26.15	0	0.00	26.60	1	575	0.17%
2018/06/20	0	0.00	2	25.25	25.25	-2	535	-0.37%
2018/06/13	0	0.00	6	25.45	25.50	-6	522	-1.15%
2018/06/12	0	0.00	3	25.60	25.45	-3	518	-0.58%
2018/06/11	0	0.00	4	25.15	25.50	-4	503	-0.80%
2018/06/07	2	25.80	0	0.00	25.80	2	480	0.42%
2018/06/06	2	25.40	0	0.00	25.45	2	467	0.43%
2018/06/05	3	25.28	0	0.00	25.35	3	458	0.65%
2018/06/04	4	25.33	2	25.30	25.30	2	447	0.45%
2018/06/01	2	24.35	1	24.75	24.60	1	416	0.24%
2018/05/31	1	24.15	0	0.00	24.00	1	399	0.25%
2018/05/30	1	23.55	0	0.00	23.60	1	393	0.25%
2018/05/22	7	24.10	2	23.88	23.95	5	315	1.58%
2018/05/17	3	23.42	1	23.10	23.50	2	211	0.94%
2018/05/16	0	0.00	2	21.60	21.45	-2	171	-1.16%
2018/05/14	2	20.75	0	0.00	20.90	2	137	1.46%
2018/05/11	2	20.50	0	0.00	20.50	2	130	1.54%
2018/05/07	0	0.00	5	20.40	20.15	-5	114	-4.36%
2018/04/19	5	18.40	0	0.00	18.45	5	90	5.50%
2018/04/12	1	18.30	0	0.00	18.40	1	86	1.15%
2018/03/16	0	0.00	2	17.20	17.15	-2	77	-2.58%
2018/02/21	2	17.00	0	0.00	17.00	2	85	2.34%