綠意 (2596)-元大-金門券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
38.75
漲跌
▼0.35
漲幅
-0.90%
成交量
379張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	39.05	0	0.00	39.10	1	282	0.35%
2024/04/18	1	36.55	1	36.20	36.50	0	268	0.00%
2024/04/16	0	0.00	20	33.45	33.00	-20	264	-7.57%
2024/04/15	0	0.00	1	35.60	35.45	-1	251	-0.40%
2024/03/26	0	0.00	2	32.45	32.45	-2	252	-0.79%
2024/03/21	0	0.00	1	31.40	31.55	-1	245	-0.41%
2024/03/20	0	0.00	5	31.10	31.20	-5	243	-2.05%
2024/03/15	0	0.00	2	31.40	30.90	-2	240	-0.83%
2024/03/11	0	0.00	10	31.35	30.95	-10	233	-4.28%
2024/03/06	0	0.00	10	31.23	31.15	-10	223	-4.47%
2024/03/05	0	0.00	2	30.40	30.95	-2	221	-0.90%
2024/03/04	0	0.00	2	30.85	30.85	-2	216	-0.92%
2024/03/01	0	0.00	1	31.05	31.00	-1	214	-0.47%
2024/02/23	5	32.86	0	0.00	32.95	5	193	2.59%
2024/02/22	5	33.40	0	0.00	33.45	5	189	2.64%
2024/02/21	5	32.96	0	0.00	34.30	5	184	2.71%
2024/02/20	2	32.93	0	0.00	32.90	2	181	1.10%
2024/02/19	8	32.12	0	0.00	32.35	8	179	4.46%
2024/02/16	2	31.50	0	0.00	31.85	2	176	1.14%
2024/01/29	0	0.00	0	30.95	31.05	0	159	-0.03%
2024/01/26	0	0.00	0.1	30.75	31.00	-0.1	157	-0.04%
2024/01/25	0	0.00	0.1	30.95	30.85	-0.1	157	-0.04%
2024/01/24	0	0.00	0.1	30.70	30.65	-0.1	161	-0.04%
2024/01/23	0	0.00	0.1	30.70	30.70	-0.1	162	-0.04%
2024/01/22	3	30.68	1	30.90	30.75	2	159	1.25%
2024/01/19	2	28.90	0	0.00	28.90	2	153	1.30%
2024/01/17	9	28.91	0	0.00	28.50	9	149	6.03%
2024/01/16	15	29.38	1	29.80	29.30	14	145	9.66%
2024/01/15	2	29.45	2	29.83	29.15	0	142	0.00%
2024/01/11	0	0.00	1	28.70	28.65	-1	128	-0.78%
2024/01/10	0	0.00	1	28.50	28.50	-1	121	-0.82%
2024/01/08	0	0.00	1	29.00	28.40	-1	114	-0.88%
2023/12/11	0	22.50	0	0.00	22.60	0	70	0.01%
2023/12/08	0	22.60	0	0.00	22.60	0	71	0.01%
2023/12/07	2	22.67	0	0.00	22.70	2	72	2.78%
2023/12/06	0	22.60	0	0.00	22.70	0	71	0.01%
2023/12/05	0	22.65	0	0.00	22.65	0	73	0.01%
2023/12/04	1	22.70	0	0.00	22.75	1	73	1.37%
2023/12/01	0	22.60	0	0.00	22.75	0	73	0.01%
2023/11/22	1	22.70	0	0.00	22.75	1	80	1.25%
2023/11/21	1	22.75	0	0.00	22.85	1	79	1.26%
2023/11/06	0	22.60	0	0.00	22.60	0	82	0.01%
2023/11/03	0	22.50	0	0.00	22.55	0	82	0.01%
2023/11/02	0	22.80	0	0.00	22.55	0	82	0.01%
2023/11/01	0	22.72	0	0.00	22.85	0	81	0.01%
2023/10/31	0	23.00	0	0.00	23.45	0	76	0.01%
2023/10/30	0	23.10	0	0.00	23.20	0	74	0.01%
2023/10/27	0	23.15	0	0.00	23.20	0	77	0.01%
2023/10/26	0	23.15	0	0.00	23.20	0	78	0.01%
2023/10/25	0	23.15	0	0.00	23.10	0	79	0.01%
2023/10/24	0	23.20	0	0.00	23.20	0	79	0.01%
2023/10/23	0	23.30	0	0.00	23.25	0	79	0.01%
2023/10/20	0	23.30	0	0.00	23.35	0	79	0.01%
2023/10/19	0	23.30	0	0.00	23.40	0	79	0.01%
2023/10/18	0	23.25	0	0.00	23.30	0	79	0.01%
2023/10/16	0	23.30	0	0.00	23.35	0	78	0.01%
2023/10/12	0	23.20	0	0.00	23.35	0	78	0.01%
2023/09/11	0	0.00	1	23.10	23.15	-1	72	-1.38%
2023/08/31	0	0.00	1	23.35	23.30	-1	69	-1.44%
2023/08/30	0	0.00	2	23.13	23.10	-2	67	-2.97%
2023/08/14	0	21.15	0	0.00	21.25	0	65	0.01%
2023/08/07	0	21.30	0	0.00	21.40	0	67	0.01%
2023/08/04	0	21.35	0	0.00	21.35	0	67	0.01%
2023/08/02	0	21.75	0	0.00	21.35	0	67	0.01%
2023/08/01	7	22.20	0	0.00	22.45	7	67	10.40%
2023/07/28	0	0.00	23.1	22.06	22.20	-23.1	65	-35.24%
2023/07/26	2	21.90	0	0.00	21.95	2	64	3.08%
2023/07/24	0	22.00	0	0.00	22.10	0	64	0.01%
2023/07/21	0	21.90	0	0.00	22.20	0	65	0.01%
2023/07/18	0	22.10	0	0.00	22.30	0	69	0.01%
2023/07/17	0	22.05	0	0.00	22.10	0	69	0.01%
2023/07/14	0	22.25	0	0.00	22.30	0	70	0.01%
2023/07/13	0	22.35	0	0.00	22.40	0	70	0.01%
2023/07/12	0	22.35	0	0.00	22.40	0	74	0.01%
2023/07/11	0	22.40	0	0.00	22.40	0	74	0.01%
2023/07/10	0	22.45	0	0.00	22.35	0	75	0.01%
2023/07/07	0	22.45	0	0.00	22.50	0	76	0.01%
2023/06/30	0	22.50	0	0.00	22.55	0	89	0.01%
2023/06/28	0	22.45	0	0.00	22.60	0	95	0.01%
2023/06/16	0	22.45	0	0.00	22.55	0	110	0.01%
2023/06/12	0	0.00	12	22.55	22.60	-12	116	-10.28%
2023/06/09	0	0.00	10	22.53	22.55	-10	117	-8.48%
2023/06/05	0	0.00	8	22.85	22.70	-8	128	-6.25%
2023/05/31	0	0.00	7	22.79	22.80	-7	137	-5.08%
2023/05/30	0	0.00	2	22.75	22.80	-2	145	-1.38%
2023/05/22	1	22.45	1	22.45	22.70	0	161	0.00%
2023/05/19	1	22.30	5	22.33	22.35	-4	162	-2.46%
2023/05/18	0	0.00	1	22.25	22.20	-1	163	-0.61%
2023/05/17	0	0.00	2	22.20	22.25	-2	165	-1.20%
2023/05/16	0	0.00	3	22.15	22.15	-3	166	-1.80%
2023/05/11	0	21.95	0	0.00	21.90	0	167	0.00%
2023/05/10	0	22.00	0	0.00	22.15	0	164	0.00%
2023/05/09	0	0.00	1	22.20	22.20	-1	165	-0.61%
2023/05/04	0	0.00	2	22.30	22.40	-2	164	-1.22%
2023/04/25	0	0.00	2	22.30	22.10	-2	163	-1.22%
2023/03/31	0	21.30	0	0.00	21.30	0	132	0.01%
2023/03/22	6	21.95	0	0.00	21.95	6	115	5.17%
2023/03/21	5	21.70	0	0.00	21.75	5	113	4.40%
2023/03/20	8	21.14	0	0.00	21.30	8	110	7.25%
2023/03/16	6	20.78	0	0.00	20.80	6	107	5.58%
2023/03/15	1	20.95	0	0.00	21.00	1	104	0.96%
2023/03/13	1	20.75	0	0.00	21.10	1	101	0.99%
2023/03/10	2	21.05	0	0.00	21.10	2	98	2.04%
2023/03/08	11	21.26	0	0.00	21.30	11	95	11.47%
2023/03/07	10	21.30	0	0.00	21.45	10	92	10.87%
2023/03/06	5	21.25	0	0.00	21.30	5	87	5.69%
2023/03/03	5	21.30	0	0.00	21.25	5	85	5.87%
2023/03/02	5	20.75	0	0.00	21.25	5	81	6.16%
2022/12/23	1	17.35	0	0.00	17.35	1	42	2.34%
2022/12/08	10	17.20	0	0.00	17.15	10	47	21.00%
2022/08/04	0	0.00	10	18.10	18.10	-10	87	-11.44%
2022/08/03	0	0.00	2	18.30	18.30	-2	86	-2.32%
2022/08/01	0	0.00	1	18.45	18.45	-1	87	-1.14%
2022/07/29	2	19.35	0	0.00	19.45	2	85	2.34%
2022/07/26	0	0.00	1	19.35	19.35	-1	83	-1.20%
2022/07/11	10	18.80	0	0.00	18.85	10	84	11.82%
2022/06/20	4	19.80	0	0.00	19.90	4	89	4.47%
2022/06/16	1	19.95	0	0.00	20.00	1	86	1.16%
2022/06/10	1	20.10	0	0.00	20.25	1	81	1.22%
2022/06/02	0	0.00	1	20.55	20.60	-1	82	-1.21%
2022/06/01	1	20.15	0	0.00	20.45	1	85	1.17%
2022/05/17	1	19.90	0	0.00	19.95	1	96	1.04%
2022/05/06	0	0.00	10	20.90	21.00	-10	90	-11.11%
2022/05/03	10	21.20	0	0.00	21.15	10	89	11.16%
2022/04/21	0	0.00	1	21.90	21.90	-1	95	-1.05%
2022/01/06	0	0.00	1	22.50	22.45	-1	140	-0.71%
2021/12/28	1	22.50	0	0.00	22.50	1	160	0.62%
2021/11/23	2	23.65	0	0.00	23.50	2	197	1.01%
2021/11/12	1	24.35	0	0.00	24.50	1	201	0.50%
2021/10/13	0	0.00	2	25.35	25.35	-2	199	-1.00%
2021/10/01	0	0.00	2	25.70	25.65	-2	188	-1.06%
2021/09/30	2	25.80	6	25.80	25.95	-4	182	-2.19%
2021/07/20	0	0.00	5	23.30	23.45	-5	136	-3.67%
2021/07/12	0	0.00	1	22.90	23.20	-1	135	-0.74%
2021/06/29	0	0.00	2	22.50	22.50	-2	130	-1.53%
2021/06/02	0	0.00	1	21.00	21.00	-1	115	-0.87%
2021/06/01	0	0.00	1	21.00	21.00	-1	114	-0.87%
2021/05/31	2	20.95	0	0.00	20.90	2	114	1.75%
2021/04/26	2	21.50	0	0.00	21.75	2	84	2.36%
2021/03/02	0	0.00	6	21.30	21.25	-6	90	-6.63%
2021/02/22	2	20.50	0	0.00	20.65	2	92	2.16%
2021/02/18	4	20.13	0	0.00	20.45	4	94	4.22%
2020/12/01	1	21.90	0	0.00	22.00	1	85	1.17%
2020/11/23	2	21.35	0	0.00	21.40	2	80	2.50%
2020/11/17	0	0.00	4	21.50	21.45	-4	78	-5.07%
2020/10/12	1	21.40	0	0.00	21.40	1	96	1.04%
2020/08/19	3	21.30	0	0.00	21.25	3	122	2.44%
2020/07/09	0	0.00	2	22.80	23.00	-2	90	-2.20%
2020/03/19	0	0.00	54	15.21	15.10	-54	93	-57.61%
2020/03/18	0	0.00	16.7	16.95	16.75	-16.7	88	-18.81%
2020/03/17	0	0.00	34	16.83	16.70	-34	91	-37.18%
2020/03/16	0	0.00	1	18.25	18.00	-1	92	-1.08%
2020/03/13	0	0.00	20	17.48	17.85	-20	95	-20.92%
2020/03/12	0	0.00	13	19.73	19.25	-13	94	-13.79%
2020/03/10	4	20.35	0	0.00	20.35	4	93	4.30%
2020/03/06	0	0.00	1	20.75	20.65	-1	93	-1.07%
2020/03/02	1	20.50	6	20.58	20.35	-5	93	-5.35%
2020/02/27	0	0.00	2	21.00	20.95	-2	90	-2.20%
2020/02/21	1	21.20	0	0.00	21.20	1	91	1.10%
2020/02/17	0	0.00	0.1	21.25	21.30	-0.1	91	-0.06%
2020/02/10	0.4	21.75	0	0.00	21.50	0.4	87	0.45%
2020/02/07	0	21.80	0	0.00	21.70	0	88	0.04%
2020/02/05	0.1	21.60	0	0.00	21.50	0.1	89	0.06%
2020/02/04	0.1	21.60	0	0.00	21.45	0.1	89	0.07%
2020/02/03	0	0.00	11	20.57	21.05	-11	91	-12.09%
2020/01/31	4	21.60	0	0.00	21.35	4	88	4.50%
2020/01/30	0.2	21.25	1	21.20	21.20	-0.8	91	-0.89%
2020/01/17	6	22.25	0	0.00	22.20	6	91	6.57%
2020/01/16	5	22.10	0	0.00	22.15	5	90	5.50%
2020/01/08	0	0.00	1	21.60	21.75	-1	94	-1.06%
2020/01/07	2	21.80	1	21.65	21.75	1	95	1.05%
2020/01/06	0	0.00	3	21.90	21.80	-3	95	-3.16%
2020/01/02	1	22.05	0	0.00	22.20	1	94	1.06%
2019/12/30	0	0.00	10	22.25	22.25	-10	93	-10.70%
2019/12/26	2	22.30	0	0.00	22.30	2	92	2.15%
2019/12/25	2	22.40	0	0.00	22.30	2	92	2.16%
2019/12/24	4	22.18	0	0.00	22.15	4	92	4.32%
2019/12/23	5	22.20	0	0.00	22.10	5	92	5.41%
2019/12/19	2	22.05	0	0.00	22.10	2	91	2.18%
2019/12/17	5	22.18	0	0.00	22.20	5	92	5.43%
2019/12/16	18	22.34	0	0.00	22.25	18	89	20.00%
2019/12/13	20	22.03	0	0.00	22.10	20	87	22.79%
2019/12/12	20	21.97	0	0.00	21.95	20	87	22.90%
2019/12/11	34	22.21	0	0.00	22.20	34	85	39.82%
2019/12/10	22	22.10	0	0.00	22.20	22	80	27.17%
2019/12/09	26	21.70	0	0.00	21.75	26	76	34.00%
2019/12/06	6	21.30	0	0.00	21.45	6	74	8.02%
2019/08/20	0	0.00	10	20.23	20.25	-10	105	-9.47%
2019/08/15	0	0.00	5	20.40	20.35	-5	106	-4.68%
2019/08/01	15	20.55	0	0.00	20.60	15	132	11.31%
2019/06/21	0	0.00	25	22.27	22.30	-25	166	-15.03%
2019/06/14	25	22.04	0	0.00	22.05	25	167	14.90%
2019/05/23	0	0.00	3	22.65	22.75	-3	177	-1.69%
2019/05/21	0	0.00	9	22.59	22.55	-9	174	-5.16%
2019/05/13	3	22.20	2	22.45	22.50	1	167	0.60%
2019/05/10	0	0.00	7	23.01	22.70	-7	161	-4.33%
2019/05/09	0	0.00	2	23.15	23.20	-2	154	-1.30%
2019/04/30	1	23.75	0	0.00	23.80	1	123	0.81%
2019/03/27	19	23.25	0	0.00	23.30	19	96	19.64%
2019/01/30	0	0.00	0.1	21.80	21.55	-0.1	60	-0.09%
2018/10/05	0	0.00	2	21.80	21.95	-2	190	-1.05%
2018/10/04	2	22.40	0	0.00	22.40	2	190	1.05%
2018/09/12	0	0.00	2	21.10	21.20	-2	292	-0.68%
2018/08/16	0.2	24.55	0	0.00	24.50	0.2	440	0.05%
2018/08/10	2	25.30	0	0.00	25.25	2	534	0.37%
2018/07/05	0	0.00	1	25.50	24.95	-1	610	-0.16%
2018/06/19	0	0.00	1	25.45	25.50	-1	531	-0.19%
2018/06/15	0	0.00	0.1	25.60	25.55	-0.1	528	-0.01%
2018/06/14	0	0.00	0.1	25.45	25.45	-0.1	525	-0.02%
2018/06/13	0	0.00	0.1	25.45	25.50	-0.1	522	-0.02%
2018/06/12	0	0.00	95	25.54	25.45	-95	518	-18.32%
2018/06/11	1	25.45	10	25.25	25.50	-9	503	-1.79%
2018/06/08	0	0.00	6	25.79	25.30	-6	492	-1.22%
2018/06/07	0	0.00	5	25.90	25.80	-5	480	-1.04%
2018/06/06	0	0.00	5	25.50	25.45	-5	467	-1.07%
2018/06/05	0	0.00	15	25.28	25.35	-15	458	-3.27%
2018/06/04	0	0.00	17	25.34	25.30	-17	447	-3.80%
2018/06/01	0	0.00	4	24.64	24.60	-4	416	-0.96%
2018/05/30	0	0.00	2	23.65	23.60	-2	393	-0.51%
2018/05/29	0	0.00	2	23.95	23.85	-2	385	-0.52%
2018/05/28	2	23.65	0	0.00	23.75	2	378	0.53%
2018/05/24	1	24.45	0	0.00	24.45	1	351	0.28%
2018/05/23	0	0.00	4	24.25	24.50	-4	336	-1.19%
2018/05/22	9	23.95	5	23.70	23.95	4	315	1.27%
2018/05/21	0	0.00	1	24.40	24.05	-1	292	-0.34%
2018/05/18	1	23.90	2	23.80	23.80	-1	248	-0.40%
2018/05/16	2	21.70	0	0.00	21.45	2	171	1.16%
2018/04/02	0	0.00	3	18.30	17.90	-3	85	-3.52%
2018/03/21	3	17.45	0	0.00	17.35	3	79	3.79%
2018/01/19	5	17.00	0	0.00	17.00	5	84	5.90%