綠意 (2596)-元大-台中中港券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
37.80
漲跌
▲0.35
漲幅
+0.93%
成交量
135張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	39.90	39.90	-1	292	-0.34%
2024/04/30	1	39.10	0	0.00	38.75	1	285	0.35%
2024/03/21	0	0.00	4	31.55	31.55	-4	245	-1.63%
2024/03/01	1	31.30	0	0.00	31.00	1	214	0.47%
2024/02/26	2	30.73	0	0.00	30.80	2	201	0.99%
2024/02/23	1	33.15	0	0.00	32.95	1	193	0.52%
2024/01/18	0	0.00	10	28.34	28.50	-10	150	-6.63%
2023/12/29	0	0.00	1	24.65	25.15	-1	83	-1.20%
2023/12/27	1	24.40	0	0.00	24.30	1	75	1.33%
2023/09/22	0	0.00	2	23.30	23.30	-2	78	-2.56%
2023/09/11	2	23.10	0	0.00	23.15	2	72	2.76%
2023/09/04	0	0.00	2	23.20	23.30	-2	71	-2.81%
2023/08/31	0	0.00	4	23.19	23.30	-4	69	-5.76%
2023/08/30	3	22.68	2	23.00	23.10	1	67	1.48%
2023/08/25	3	22.25	0	0.00	22.30	3	64	4.68%
2023/08/24	0	0.00	2	22.25	22.25	-2	64	-3.10%
2023/08/18	2	21.75	0	0.00	21.80	2	63	3.14%
2023/08/17	0	0.00	2	21.65	21.70	-2	66	-3.01%
2023/08/14	0	0.00	1	21.10	21.25	-1	65	-1.52%
2023/08/11	1	21.30	0	0.00	21.35	1	65	1.53%
2023/07/25	2	22.10	0	0.00	22.10	2	64	3.09%
2023/06/06	1	22.70	0	0.00	22.70	1	124	0.80%
2023/05/30	1	22.80	0	0.00	22.80	1	145	0.69%
2023/05/10	0	0.00	3	22.00	22.15	-3	164	-1.83%
2022/07/06	5	19.00	0	0.00	18.95	5	83	6.02%
2022/06/06	5	20.50	0	0.00	20.50	5	82	6.10%
2022/04/27	0	0.00	0.3	21.60	21.05	-0.3	92	-0.29%
2022/04/01	0	0.00	4	22.20	22.60	-4	120	-3.33%
2022/02/25	0	0.00	5	22.06	22.10	-5	122	-4.10%
2022/01/14	1	21.60	0	0.00	21.75	1	143	0.70%
2022/01/13	1	21.70	0	0.00	21.80	1	141	0.71%
2022/01/11	3	21.97	0	0.00	22.00	3	142	2.11%
2022/01/10	1	22.25	1	22.45	22.45	0	136	0.00%
2021/12/30	0	0.00	13	22.60	22.65	-13	149	-8.68%
2021/12/29	0	0.00	20	22.62	22.60	-20	150	-13.25%
2021/12/28	31	22.57	0	0.00	22.50	31	160	19.36%
2021/12/27	2	22.80	0	0.00	22.85	2	151	1.32%
2021/12/14	0	0.00	1	23.00	23.00	-1	181	-0.55%
2021/12/01	0	0.00	5	22.95	23.00	-5	200	-2.49%
2021/11/30	5	22.78	5	22.97	22.80	0	201	0.00%
2021/11/29	5	22.81	4	23.00	22.85	1	199	0.50%
2021/11/26	4	23.38	0	0.00	23.30	4	197	2.02%
2021/11/24	0	0.00	3	23.60	23.75	-3	197	-1.52%
2021/11/22	3	23.70	0	0.00	23.80	3	196	1.52%
2021/11/11	0	0.00	20	24.59	24.60	-20	200	-9.99%
2021/11/10	19	24.23	0	0.00	24.45	19	197	9.62%
2021/11/09	1	24.15	0	0.00	24.20	1	199	0.50%
2021/11/04	1	25.10	141	25.01	24.75	-140	197	-70.89%	大賣/鉅額交易
2021/10/29	15	24.89	0	0.00	24.95	15	199	7.50%
2021/10/28	24	24.88	0	0.00	24.90	24	203	11.82%
2021/10/27	2	24.83	0	0.00	24.95	2	203	0.98%
2021/10/26	10	24.91	0	0.00	24.90	10	204	4.89%
2021/10/25	3	25.03	0	0.00	24.95	3	203	1.48%
2021/10/19	0	0.00	4	25.29	25.30	-4	204	-1.96%
2021/10/18	0	0.00	1	25.25	25.20	-1	202	-0.50%
2021/10/15	0	0.00	3	25.20	25.10	-3	201	-1.49%
2021/10/14	66	24.95	0	0.00	24.90	66	205	32.11%
2021/10/13	16	25.53	0	0.00	25.35	16	199	8.04%
2021/10/12	0	0.00	7	25.90	25.75	-7	196	-3.56%
2021/10/08	2	25.70	16	26.03	26.20	-14	196	-7.11%
2021/10/07	8	25.50	4	25.70	25.70	4	196	2.04%
2021/10/06	0	0.00	6	25.68	25.40	-6	195	-3.06%
2021/10/05	30	25.16	0	0.00	25.30	30	199	15.07%
2021/10/04	1	25.45	2	25.65	25.55	-1	189	-0.53%
2021/10/01	7	25.66	0	0.00	25.65	7	188	3.71%
2021/09/30	0	0.00	37	25.86	25.95	-37	182	-20.23%
2021/09/29	14	25.51	0	0.00	25.55	14	180	7.74%
2021/09/28	23	25.29	0	0.00	25.60	23	180	12.75%
2021/09/16	4	24.05	67	24.73	25.10	-63	164	-38.21%
2021/09/14	21	23.82	0	0.00	23.85	21	151	13.90%
2021/09/13	45	23.73	3	23.95	23.75	42	149	28.14%
2021/09/10	0	0.00	8	23.05	23.05	-8	144	-5.55%
2021/09/09	8	23.15	0	0.00	23.15	8	145	5.50%
2021/08/18	0	0.00	75	22.73	22.85	-75	141	-53.19%
2021/08/16	29	22.96	0	0.00	22.85	29	139	20.74%
2021/08/13	2	23.20	0	0.00	23.00	2	137	1.45%
2021/08/12	12	23.25	0	0.00	23.30	12	134	8.90%
2021/08/11	0	0.00	60	23.61	23.30	-60	134	-44.48%
2021/08/10	0	0.00	4	23.70	23.70	-4	133	-2.99%
2021/08/09	1	23.70	0	0.00	23.70	1	138	0.72%
2021/08/06	10	23.88	0	0.00	23.80	10	139	7.16%
2021/08/05	30	24.05	0	0.00	23.95	30	138	21.69%
2021/08/04	0	0.00	96	24.31	24.20	-96	138	-69.17%
2021/08/03	0	0.00	40	24.01	23.90	-40	136	-29.39%
2021/08/02	0	0.00	21	23.47	23.70	-21	132	-15.90%
2021/07/30	38	23.39	0	0.00	23.25	38	132	28.63%
2021/07/29	11	23.59	0	0.00	23.55	11	132	8.32%
2021/07/28	3	23.65	0	0.00	23.55	3	132	2.27%
2021/07/27	0	0.00	7	23.71	23.80	-7	133	-5.24%
2021/07/26	0	0.00	16	23.89	23.65	-16	134	-11.90%
2021/07/23	0	0.00	17	23.60	23.60	-17	137	-12.41%
2021/07/21	0	0.00	13	23.34	23.15	-13	136	-9.56%
2021/07/20	0	0.00	13	23.29	23.45	-13	136	-9.53%
2021/07/14	0	0.00	12	22.92	22.85	-12	136	-8.82%
2021/07/13	9	22.81	4	23.15	22.80	5	136	3.68%
2021/07/12	95	22.90	0	0.00	23.20	95	135	70.26%
2021/07/09	16	22.57	5	22.60	22.55	11	130	8.45%
2021/07/08	0	0.00	18	22.60	22.55	-18	130	-13.81%
2021/07/07	3	22.50	0	0.00	22.55	3	131	2.28%
2021/07/06	6	22.55	0	0.00	22.60	6	132	4.54%
2021/07/05	0	0.00	4	22.70	22.60	-4	132	-3.02%
2021/07/02	0	0.00	15	22.60	22.70	-15	132	-11.32%
2021/06/30	0	0.00	2	22.80	22.75	-2	133	-1.50%
2021/06/29	0	0.00	18	22.41	22.50	-18	130	-13.81%
2021/06/25	0	0.00	4	22.30	22.25	-4	126	-3.17%
2021/06/24	4	22.06	0	0.00	22.25	4	126	3.16%
2021/06/22	0	0.00	6	22.10	22.05	-6	125	-4.79%
2021/06/21	0	0.00	9	21.93	22.00	-9	123	-7.29%
2021/06/18	12	21.90	0	0.00	22.10	12	122	9.80%
2021/06/17	5	21.95	0	0.00	22.15	5	121	4.13%
2021/06/16	37	21.94	0	0.00	22.10	37	121	30.47%
2021/06/15	56	21.95	0	0.00	22.00	56	119	46.97%
2021/06/11	9	21.70	11	21.55	21.80	-2	117	-1.70%
2021/06/09	17	21.10	0	0.00	21.10	17	116	14.57%
2021/06/07	0	0.00	42	20.84	20.80	-42	115	-36.43%
2021/06/03	3	20.95	0	0.00	21.00	3	115	2.60%
2021/06/02	25	20.96	0	0.00	21.00	25	115	21.65%
2021/05/28	85	21.04	0	0.00	21.05	85	115	73.80%
2021/05/25	3	20.85	0	0.00	20.95	3	113	2.65%
2021/04/27	0	0.00	23	21.80	21.90	-23	86	-26.51%
2021/04/26	0	0.00	17	21.80	21.75	-17	84	-20.04%
2021/04/23	0	0.00	46	21.54	21.65	-46	84	-54.65%
2021/04/22	90	21.58	0	0.00	21.65	90	84	105.90%
2021/04/21	8	21.50	25	21.60	21.60	-17	81	-20.90%
2021/04/20	2	21.45	6	21.60	21.60	-4	81	-4.93%
2021/04/19	10	21.35	10	21.60	21.65	0	83	0.00%
2021/04/15	0	0.00	8	21.30	21.35	-8	80	-9.91%
2021/04/14	0	0.00	9	21.25	21.35	-9	80	-11.12%
2021/04/13	38	21.35	0	0.00	21.35	38	84	45.21%
2021/03/31	0	0.00	32	21.40	21.50	-32	82	-38.95%
2021/03/30	0	0.00	13	21.48	21.45	-13	82	-15.85%
2021/03/29	0	0.00	30	21.45	21.45	-30	82	-36.27%
2021/03/26	4	21.35	0	0.00	21.45	4	83	4.80%
2021/03/25	5	21.35	0	0.00	21.35	5	83	5.99%
2021/03/24	15	21.40	0	0.00	21.45	15	84	17.85%
2021/03/23	6	21.45	0	0.00	21.45	6	84	7.14%
2021/03/22	0	0.00	17	21.51	21.50	-17	84	-20.15%
2021/03/19	0	0.00	8	21.50	21.50	-8	84	-9.48%
2021/03/17	11	21.60	0	0.00	21.60	11	84	13.08%
2021/03/16	30	21.53	0	0.00	21.55	30	84	35.49%
2021/03/15	29	21.39	0	0.00	21.45	29	85	33.92%
2021/02/22	0	0.00	10	20.50	20.65	-10	92	-10.82%
2021/02/18	0	0.00	4	20.15	20.45	-4	94	-4.22%
2021/02/17	0	0.00	1	20.05	20.05	-1	95	-1.04%
2021/02/02	1	19.70	0	0.00	19.80	1	96	1.04%
2021/02/01	1	19.65	1	20.10	19.85	0	95	0.00%
2021/01/27	0	0.00	2	19.90	19.90	-2	95	-2.08%
2021/01/26	0	0.00	1	20.00	19.90	-1	95	-1.05%
2021/01/25	2	19.68	0	0.00	20.00	2	95	2.10%
2021/01/22	0	0.00	4	19.86	19.95	-4	95	-4.18%
2021/01/21	4	19.78	0	0.00	19.95	4	95	4.19%
2021/01/20	2	20.18	0	0.00	20.00	2	94	2.13%
2021/01/19	4	20.39	1	20.50	20.45	3	91	3.28%
2021/01/18	0	0.00	1	20.55	20.40	-1	91	-1.10%
2021/01/15	2	20.78	3	20.85	20.65	-1	90	-1.11%
2021/01/14	0	0.00	1	20.95	20.95	-1	88	-1.12%
2021/01/13	2	20.93	5	20.95	20.95	-3	88	-3.39%
2021/01/12	5	21.10	0	0.00	20.95	5	87	5.70%
2021/01/11	1	21.15	0	0.00	21.15	1	83	1.20%
2021/01/06	0	0.00	1	21.40	21.40	-1	84	-1.18%
2020/12/31	0	0.00	3	21.05	21.15	-3	85	-3.52%
2020/12/30	3	21.05	0	0.00	21.10	3	84	3.55%
2020/12/29	0	0.00	2	21.15	21.20	-2	82	-2.42%
2020/12/28	2	21.15	0	0.00	21.20	2	81	2.44%
2020/12/24	0	0.00	1	21.35	21.30	-1	80	-1.24%
2020/12/23	1	21.20	0	0.00	21.25	1	80	1.25%
2020/12/22	4	21.30	14	21.41	21.30	-10	80	-12.36%
2020/12/21	11	21.38	0	0.00	21.40	11	79	13.80%
2020/12/18	3	21.35	4	21.60	21.50	-1	79	-1.25%
2020/12/16	2	21.30	2	21.45	21.35	0	81	0.00%
2020/12/15	2	21.30	12	21.40	21.30	-10	82	-12.18%
2020/12/14	6	21.25	6	21.40	21.40	0	82	0.00%
2020/12/11	11	21.45	0	0.00	21.35	11	82	13.37%
2020/12/02	12	21.88	13	21.90	22.00	-1	82	-1.21%
2020/12/01	1	21.95	0	0.00	22.00	1	85	1.17%
2020/11/30	0	0.00	23	22.24	22.10	-23	84	-27.32%
2020/11/27	2	21.55	0	0.00	21.75	2	80	2.49%
2020/11/26	4	21.45	0	0.00	21.50	4	79	5.02%
2020/11/25	11	21.49	0	0.00	21.60	11	79	13.76%
2020/11/24	6	21.35	0	0.00	21.35	6	80	7.46%
2020/10/16	0	0.00	5	21.40	21.40	-5	91	-5.48%
2020/10/15	0	0.00	5	21.45	21.45	-5	91	-5.48%
2020/10/13	0	0.00	4	21.60	21.60	-4	93	-4.26%
2020/10/08	6	21.35	0	0.00	21.40	6	97	6.13%
2020/10/07	0	0.00	12	21.30	21.30	-12	98	-12.24%
2020/10/06	5	21.33	0	0.00	21.45	5	102	4.87%
2020/10/05	0	0.00	6	21.26	21.25	-6	111	-5.41%
2020/09/28	2	21.10	0	0.00	21.30	2	125	1.59%
2020/09/25	19	21.14	4	21.10	21.15	15	127	11.77%
2020/09/24	0	0.00	7	20.99	21.25	-7	126	-5.55%
2020/09/23	11	21.63	7	21.65	21.70	4	126	3.16%
2020/09/22	1	21.65	0	0.00	21.85	1	125	0.79%
2020/09/21	6	21.71	0	0.00	22.15	6	125	4.79%
2020/09/18	0	0.00	18	21.16	21.20	-18	122	-14.66%
2020/09/16	0	0.00	2	21.25	21.25	-2	122	-1.63%
2020/09/15	0	0.00	2	21.25	21.25	-2	122	-1.63%
2020/09/14	3	21.10	0	0.00	21.30	3	122	2.45%
2020/09/11	19	21.14	0	0.00	21.15	19	123	15.43%
2020/09/10	0	0.00	25	21.20	21.25	-25	124	-20.12%
2020/09/09	4	21.15	0	0.00	21.25	4	123	3.24%
2020/09/08	0	0.00	5	21.35	21.30	-5	123	-4.05%
2020/09/07	4	21.20	0	0.00	21.20	4	123	3.24%
2020/09/04	22	21.00	0	0.00	21.20	22	121	18.04%
2020/08/25	5	21.10	0	0.00	21.20	5	123	4.05%
2020/07/08	0	0.00	1	22.50	22.55	-1	83	-1.19%
2020/03/18	1	16.75	0	0.00	16.75	1	88	1.13%
2019/06/20	5	21.90	5	22.05	22.20	0	167	0.00%
2019/06/14	0	0.00	10	22.06	22.05	-10	167	-5.96%
2019/06/13	0	0.00	3	22.00	21.85	-3	167	-1.79%
2019/06/12	9	22.02	2	22.45	21.95	7	168	4.14%
2019/06/11	6	22.25	0	0.00	22.40	6	165	3.62%
2019/06/04	0	0.00	15	22.59	22.40	-15	165	-9.07%
2019/06/03	13	22.57	0	0.00	22.65	13	163	7.93%
2019/05/31	2	22.55	0	0.00	22.60	2	167	1.20%
2019/05/09	0	0.00	44	23.56	23.20	-44	154	-28.55%
2019/05/08	1	23.85	0	0.00	24.35	1	146	0.68%
2019/05/07	3	23.90	3	23.90	23.90	0	144	0.00%
2019/05/03	0	0.00	30	24.51	24.30	-30	139	-21.46%
2019/05/02	0	0.00	52	24.20	24.30	-52	130	-39.87%
2019/04/30	0	0.00	3	23.80	23.80	-3	123	-2.44%
2019/04/29	15	23.39	0	0.00	23.45	15	119	12.60%
2019/04/26	61	23.44	0	0.00	23.45	61	117	51.75%
2019/04/25	7	23.35	0	0.00	23.40	7	114	6.11%
2019/04/24	18	23.31	0	0.00	23.30	18	114	15.70%
2019/04/23	0	0.00	18	23.35	23.30	-18	114	-15.73%
2019/04/22	24	23.10	0	0.00	23.20	24	113	21.19%
2019/04/19	12	23.07	5	23.25	23.10	7	113	6.19%
2019/04/18	9	23.03	0	0.00	22.90	9	113	7.95%
2019/04/10	0	0.00	4.1	23.35	23.55	-4.1	104	-3.88%
2019/04/09	4	23.50	0	0.00	23.40	4	103	3.87%
2019/04/01	1	24.05	1	23.60	23.60	0	98	0.00%
2019/03/27	0	0.00	8	23.10	23.30	-8	96	-8.27%
2019/03/25	0	0.00	7	23.06	23.00	-7	93	-7.45%
2019/03/22	20	23.13	10	23.05	23.20	10	91	10.88%
2019/03/18	2	22.75	0	0.00	22.85	2	86	2.31%
2019/02/15	0	0.00	0.1	21.95	21.95	-0.1	60	-0.18%
2018/12/06	0	0.00	0.2	21.15	21.05	-0.2	71	-0.30%
2018/10/15	0	0.00	4	21.40	21.25	-4	188	-2.12%
2018/10/02	0	0.00	4	22.95	22.85	-4	209	-1.91%
2018/10/01	1	22.90	0	0.00	22.90	1	212	0.47%
2018/08/31	1	22.25	0	0.00	22.30	1	340	0.29%
2018/08/15	4	24.60	0	0.00	24.50	4	455	0.88%
2018/08/13	0	0.00	162	24.66	24.70	-162	510	-31.71%	大賣/鉅額交易
2018/08/10	23	25.34	0	0.00	25.25	23	534	4.30%
2018/08/09	56	25.43	0	0.00	25.50	56	570	9.81%
2018/08/08	6	25.33	2	25.30	25.40	4	594	0.67%
2018/08/07	2	25.55	4	25.93	25.70	-2	601	-0.33%
2018/08/06	0	0.00	10	25.75	25.90	-10	605	-1.65%
2018/08/03	0	0.00	25	25.24	25.30	-25	603	-4.14%
2018/08/02	0	0.00	10	25.10	25.10	-10	605	-1.65%
2018/08/01	0	0.00	15	25.40	25.35	-15	606	-2.47%
2018/07/31	0	0.00	4	25.30	25.25	-4	608	-0.66%
2018/07/30	0	0.00	20	25.23	25.20	-20	618	-3.23%
2018/07/27	9	24.70	0	0.00	24.90	9	618	1.46%
2018/07/26	32	24.58	0	0.00	24.70	32	617	5.18%
2018/07/25	20	24.62	0	0.00	24.60	20	616	3.24%
2018/07/24	0	0.00	3	24.60	24.60	-3	616	-0.49%
2018/07/23	7	24.42	0	0.00	24.45	7	615	1.14%
2018/07/20	39	24.50	10	24.47	24.40	29	618	4.69%
2018/07/19	13	24.60	0	0.00	24.65	13	618	2.10%
2018/07/18	38	24.60	0	0.00	24.65	38	620	6.12%
2018/07/16	0	0.00	2	24.55	24.55	-2	633	-0.32%
2018/07/13	7	24.69	2	24.55	24.70	5	631	0.79%
2018/07/11	16	24.63	0	0.00	24.55	16	630	2.54%
2018/07/10	1	26.20	0	0.00	25.90	1	622	0.16%
2018/07/06	0	0.00	17	24.86	24.90	-17	612	-2.78%
2018/07/05	0	0.00	40	25.31	24.95	-40	610	-6.55%
2018/07/04	37	25.02	0	0.00	25.10	37	608	6.08%
2018/07/03	6	25.40	13	26.04	25.10	-7	605	-1.16%
2018/07/02	0	0.00	23	26.19	26.15	-23	594	-3.87%
2018/06/29	25	26.09	2	26.00	26.15	23	595	3.86%
2018/06/28	14	26.23	0	0.00	26.25	14	590	2.37%
2018/06/27	0	0.00	64	26.58	26.50	-64	585	-10.93%
2018/06/26	15	26.35	104	26.09	26.60	-89	575	-15.47%	大賣/
2018/06/25	0	0.00	37	26.10	26.15	-37	560	-6.60%
2018/06/22	0	0.00	6	25.55	25.55	-6	544	-1.10%
2018/06/21	82	25.24	0	0.00	25.30	82	541	15.15%
2018/06/20	19	25.35	0	0.00	25.25	19	535	3.55%
2018/06/19	16	25.50	12	25.58	25.50	4	531	0.75%
2018/06/15	77	25.57	0	0.00	25.55	77	528	14.57%
2018/06/14	18	25.44	16	25.25	25.45	2	525	0.38%
2018/06/13	4	25.35	0	0.00	25.50	4	522	0.77%
2018/06/12	7	25.53	13	25.79	25.45	-6	518	-1.16%
2018/06/11	15	25.16	16	25.35	25.50	-1	503	-0.20%
2018/06/07	4	25.95	0	0.00	25.80	4	480	0.83%
2018/06/04	4	25.21	0	0.00	25.30	4	447	0.89%
2018/05/31	1	24.10	0	0.00	24.00	1	399	0.25%
2018/05/28	2	24.10	0	0.00	23.75	2	378	0.53%
2018/05/25	14	24.28	0	0.00	24.10	14	362	3.87%
2018/05/23	11	24.45	1	24.70	24.50	10	336	2.97%
2018/05/21	0	0.00	37	23.99	24.05	-37	292	-12.67%
2018/05/18	12	23.35	0	0.00	23.80	12	248	4.83%
2018/05/17	15	22.15	1	22.40	23.50	14	211	6.61%
2018/05/16	10	21.78	0	0.00	21.45	10	171	5.82%
2018/05/09	0	0.00	1	20.15	20.25	-1	121	-0.82%
2018/05/08	1	20.20	1	20.25	20.25	0	118	0.00%
2018/04/18	0	0.00	2	18.40	18.40	-2	90	-2.21%
2018/04/17	10	18.50	0	0.00	18.40	10	91	10.92%
2018/04/02	6	18.03	2	17.85	17.90	4	85	4.69%