綠意 (2596)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
37.50
漲跌
▼0.35
漲幅
-0.92%
成交量
78張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	37.42	37.45	-7	343	-2.04%
2024/05/15	1	36.00	5	36.52	36.35	-4	342	-1.17%
2024/05/14	5	37.12	3	36.60	36.15	2	343	0.58%
2024/05/13	0	0.00	7	37.95	38.20	-7	336	-2.08%
2024/05/09	3	38.57	0	0.00	37.80	3	332	0.90%
2024/05/08	2	38.80	1	39.55	39.75	1	327	0.31%
2024/05/07	7	39.99	6	39.95	40.05	1	322	0.31%
2024/05/02	0	0.00	1	39.40	39.90	-1	292	-0.34%
2024/04/30	1	38.20	0	0.00	38.75	1	285	0.35%
2024/04/29	3	38.87	3	39.00	39.10	0	282	0.00%
2024/04/26	0	0.00	0.2	38.00	38.55	-0.2	278	-0.07%
2024/04/25	0.2	37.35	0	0.00	38.00	0.2	276	0.07%
2024/04/16	0	0.00	10	32.74	33.00	-10	264	-3.78%
2024/04/10	0	0.00	1	36.55	36.35	-1	259	-0.39%
2024/04/01	3	33.70	0	0.00	33.85	3	262	1.14%
2024/03/29	1	33.50	0	0.00	33.40	1	264	0.38%
2024/03/18	0	0.00	12	30.65	30.75	-12	240	-5.00%
2024/03/12	0	0.00	10	31.40	31.40	-10	235	-4.25%
2024/03/11	5	30.95	32	30.46	30.95	-27	233	-11.56%
2024/03/08	0	0.00	6	30.63	30.70	-6	227	-2.63%
2024/02/29	5	31.35	0	0.00	31.70	5	211	2.36%
2024/02/21	0	0.00	0	33.25	34.30	0	184	0.00%
2024/02/02	0	0.00	0.6	31.10	31.10	-0.6	167	-0.38%
2024/01/29	0	0.00	1	31.05	31.05	-1	159	-0.63%
2024/01/23	0	0.00	2	30.90	30.70	-2	162	-1.23%
2024/01/22	2	30.73	0	0.00	30.75	2	159	1.25%
2024/01/19	0	28.60	0	0.00	28.90	0	153	0.00%
2024/01/17	0	0.00	21	28.66	28.50	-21	149	-14.07%
2024/01/15	42	29.44	0	0.00	29.15	42	142	29.48%
2024/01/11	1	28.50	1	28.65	28.65	0	128	0.00%
2024/01/09	0	0.00	1.1	28.35	28.60	-1.1	118	-0.89%
2024/01/05	0	0.00	1	27.05	27.05	-1	102	-0.98%
2024/01/04	5	27.10	0	0.00	27.00	5	100	4.97%
2024/01/03	1	26.60	0.3	26.80	27.00	0.7	97	0.72%
2024/01/02	5	27.00	0.1	27.00	26.95	4.9	94	5.23%
2023/12/27	2	24.30	0	0.00	24.30	2	75	2.67%
2023/12/25	1	23.25	0.1	23.15	23.25	0.9	68	1.31%
2023/12/12	2	22.90	0	0.00	23.05	2	72	2.76%
2023/12/11	0.6	22.79	0	0.00	22.60	0.6	70	0.88%
2023/12/06	0	22.30	0	0.00	22.70	0	71	0.02%
2023/12/05	0.1	22.80	0	0.00	22.65	0.1	73	0.07%
2023/11/22	0.1	22.45	0	0.00	22.75	0.1	80	0.06%
2023/11/17	0	22.40	0	0.00	22.80	0	80	0.06%
2023/11/01	0.1	22.80	0	0.00	22.85	0.1	81	0.06%
2023/10/31	0	0.00	1	23.00	23.45	-1	76	-1.31%
2023/10/26	0	0.00	5	23.00	23.20	-5	78	-6.36%
2023/10/25	1	23.00	33	23.05	23.10	-32	79	-40.18%
2023/10/24	0	0.00	11	23.19	23.20	-11	79	-13.89%
2023/10/05	5	23.30	0	0.00	23.35	5	79	6.28%
2023/10/02	7	23.29	0	0.00	23.35	7	80	8.67%
2023/09/28	3	23.35	0	0.00	23.35	3	79	3.77%
2023/09/19	0	0.00	1	23.40	23.40	-1	75	-1.33%
2023/08/31	1	23.35	0	0.00	23.30	1	69	1.44%
2023/08/22	0	0.00	0.1	21.55	21.90	-0.1	63	-0.16%
2023/08/14	0.1	21.00	0.5	21.40	21.25	-0.5	65	-0.68%
2023/08/11	0.1	21.25	0	0.00	21.35	0.1	65	0.08%
2023/08/10	0	21.20	0	0.00	21.30	0	65	0.05%
2023/08/02	0.1	21.60	0	0.00	21.35	0.1	67	0.14%
2023/07/31	0	21.95	0	0.00	22.20	0	64	0.04%
2023/07/28	0	22.00	0	0.00	22.20	0	65	0.01%
2023/07/24	0.1	21.90	0	0.00	22.10	0.1	64	0.10%
2023/07/21	0	21.90	0	0.00	22.20	0	65	0.06%
2023/07/17	1	22.05	0	0.00	22.10	1	69	1.44%
2023/07/12	0	22.25	0	0.00	22.40	0	74	0.01%
2023/07/10	0	22.20	0	0.00	22.35	0	75	0.01%
2023/07/03	0	0.00	0	22.50	22.70	0	89	-0.03%
2023/06/30	0	0.00	0.1	22.50	22.55	-0.1	89	-0.08%
2023/06/28	0.1	22.35	0	0.00	22.60	0.1	95	0.06%
2023/06/07	0	22.35	0	0.00	22.65	0	123	0.00%
2023/06/01	1.2	22.26	0	0.00	22.70	1.2	133	0.87%
2023/05/23	0	0.00	0.1	22.65	22.95	-0.1	159	-0.05%
2023/05/18	0.1	22.00	0	0.00	22.20	0.1	163	0.04%
2023/05/17	0.2	21.88	0	0.00	22.25	0.2	165	0.10%
2023/05/10	0.1	22.00	0	0.00	22.15	0.1	164	0.07%
2023/04/25	2	22.18	0	0.00	22.10	2	163	1.22%
2023/04/24	3	22.32	0	0.00	22.40	3	160	1.87%
2023/04/18	1	22.50	1	22.50	22.50	0	155	0.00%
2023/04/17	5	22.25	0	0.00	22.45	5	154	3.23%
2023/04/14	0.1	22.00	0	0.00	22.35	0.1	149	0.05%
2023/04/10	19	22.19	0	0.00	22.25	19	143	13.23%
2023/04/06	1	21.55	0	0.00	21.60	1	133	0.75%
2023/03/29	0	0.00	10	21.40	20.95	-10	130	-7.65%
2023/03/28	0	0.00	2	21.60	21.60	-2	125	-1.59%
2023/03/27	3	21.85	0	0.00	21.90	3	124	2.41%
2023/03/24	7	21.94	1	21.95	21.95	6	122	4.91%
2023/03/23	6	21.91	0	0.00	21.95	6	120	4.98%
2023/03/22	6	21.93	0	0.00	21.95	6	115	5.17%
2023/03/21	16	21.60	0	0.00	21.75	16	113	14.08%
2023/03/20	2	21.30	0	0.00	21.30	2	110	1.81%
2023/03/16	3	20.87	0	0.00	20.80	3	107	2.79%
2023/03/14	3	20.80	0	0.00	20.90	3	102	2.92%
2023/03/13	6	20.95	5	21.02	21.10	1	101	0.99%
2023/03/10	8	21.07	5	21.13	21.10	3	98	3.06%
2023/03/07	0	0.00	1.2	21.46	21.45	-1.2	92	-1.30%
2023/03/03	0	0.00	3.1	21.25	21.25	-3.1	85	-3.64%
2023/03/02	25	21.23	5	21.20	21.25	20	81	24.65%
2023/03/01	10	20.59	10	20.59	20.75	0	72	0.00%
2023/02/24	0	0.00	10	19.99	19.95	-10	65	-15.31%
2023/02/23	0	0.00	5	20.02	20.10	-5	62	-8.04%
2023/02/22	0	0.00	5	20.07	20.15	-5	62	-8.06%
2023/02/21	0	0.00	4	20.15	20.05	-4	60	-6.61%
2023/02/20	1.1	20.21	0	0.00	20.15	1.1	59	1.83%
2023/02/17	1.2	19.58	0	0.00	19.60	1.2	55	2.16%
2023/02/15	1	19.10	0	0.00	19.10	1	52	1.91%
2023/02/14	1	18.65	0	0.00	18.75	1	49	2.02%
2023/02/08	1	18.50	0	0.00	18.55	1	47	2.12%
2023/02/07	1	18.55	0	0.00	18.50	1	46	2.16%
2023/02/06	1	18.45	0	0.00	18.45	1	44	2.24%
2023/02/03	1	18.30	0	0.00	18.40	1	43	2.27%
2023/02/02	1	18.30	0	0.00	18.35	1	43	2.30%
2023/01/16	1	17.70	0	0.00	17.95	1	41	2.43%
2023/01/11	1	17.70	0	0.00	17.85	1	42	2.37%
2023/01/05	4	18.00	0	0.00	18.05	4	42	9.39%
2022/12/30	3	17.60	0	0.00	17.60	3	43	6.97%
2022/12/16	2	17.50	0	0.00	17.50	2	46	4.30%
2022/12/15	5	17.42	0	0.00	17.50	5	47	10.61%
2022/12/14	5	17.35	0	0.00	17.35	5	47	10.57%
2022/12/13	3	17.30	0	0.00	17.25	3	47	6.38%
2022/12/12	2	17.30	0	0.00	17.25	2	48	4.15%
2022/10/20	1	17.10	0	0.00	17.10	1	60	1.65%
2022/10/18	1	17.20	0	0.00	17.15	1	61	1.63%
2022/10/17	2	17.05	0	0.00	17.10	2	61	3.25%
2022/09/26	0	0.00	14	17.82	17.95	-14	67	-20.61%
2022/09/08	2	18.05	0	0.00	18.00	2	70	2.82%
2022/08/29	1	18.15	0	0.00	18.15	1	76	1.31%
2022/08/05	2	18.20	0	0.00	18.20	2	85	2.35%
2022/08/04	3	18.10	0	0.00	18.10	3	87	3.43%
2022/07/12	0	0.00	3	18.72	18.70	-3	85	-3.52%
2022/07/06	0	0.00	11	18.98	18.95	-11	83	-13.23%
2022/07/01	0	0.00	9	19.56	19.35	-9	80	-11.18%
2022/06/20	0	0.00	17	19.72	19.90	-17	89	-18.98%
2022/06/15	2	20.05	0	0.00	20.00	2	84	2.37%
2022/06/02	2	20.48	0	0.00	20.60	2	82	2.41%
2022/06/01	5	20.45	0	0.00	20.45	5	85	5.85%
2022/05/31	1	20.25	0	0.00	20.25	1	85	1.17%
2022/05/27	7	20.13	0	0.00	20.10	7	85	8.19%
2022/05/25	1	20.05	0	0.00	20.20	1	88	1.14%
2022/05/18	5	20.05	0	0.00	20.10	5	95	5.21%
2022/05/17	2	19.95	0	0.00	19.95	2	96	2.07%
2022/05/09	0	0.00	20	20.62	20.50	-20	91	-21.92%
2022/04/29	2	21.18	0	0.00	21.25	2	90	2.22%
2022/04/28	6	21.03	0	0.00	21.05	6	92	6.52%
2022/04/25	0	0.00	5	21.56	21.40	-5	92	-5.40%
2022/04/01	1	22.60	0	0.00	22.60	1	120	0.83%
2022/03/24	2	22.25	0	0.00	22.20	2	116	1.72%
2022/03/11	0.5	22.00	0	0.00	21.90	0.5	118	0.42%
2022/03/08	6	21.58	0	0.00	21.50	6	121	4.95%
2022/02/18	6	22.20	0	0.00	22.20	6	120	4.99%
2022/02/17	1	22.25	0	0.00	22.10	1	121	0.83%
2022/02/11	1	22.00	0	0.00	22.00	1	128	0.78%
2022/02/09	3	21.95	0	0.00	21.90	3	131	2.27%
2022/01/26	0	0.00	10	21.20	21.15	-10	140	-7.13%
2022/01/25	3	21.20	0	0.00	21.20	3	140	2.13%
2022/01/24	2	21.30	0	0.00	21.30	2	140	1.42%
2022/01/20	5	21.78	0	0.00	21.75	5	139	3.59%
2022/01/14	0	0.00	10	21.53	21.75	-10	143	-6.96%
2022/01/11	0	0.00	15	21.88	22.00	-15	142	-10.56%
2022/01/10	5	22.37	0	0.00	22.45	5	136	3.66%
2022/01/07	0.2	22.50	15	22.28	22.40	-14.8	138	-10.76%
2022/01/06	0	0.00	4	22.50	22.45	-4	140	-2.85%
2022/01/05	0	0.00	11	22.51	22.60	-11	143	-7.69%
2021/12/30	0	0.00	5	22.60	22.65	-5	149	-3.34%
2021/12/29	0	0.00	5	22.60	22.60	-5	150	-3.31%
2021/12/28	7	22.55	17	22.44	22.50	-10	160	-6.25%
2021/12/22	3	22.80	0	0.00	22.80	3	161	1.86%
2021/12/21	2	22.80	0	0.00	22.75	2	164	1.22%
2021/12/20	2	22.98	0	0.00	22.85	2	168	1.19%
2021/12/17	1	22.85	0	0.00	22.85	1	168	0.59%
2021/12/15	3	22.90	0	0.00	22.95	3	173	1.73%
2021/12/14	2	23.00	0	0.00	23.00	2	181	1.10%
2021/12/10	2	23.50	0	0.00	23.60	2	194	1.03%
2021/12/09	2	23.50	0	0.00	23.45	2	198	1.01%
2021/12/07	0	0.00	1	23.70	23.65	-1	204	-0.49%
2021/12/06	3	23.70	0	0.00	23.70	3	204	1.47%
2021/12/03	1	23.35	0	0.00	23.45	1	202	0.49%
2021/12/01	2	22.90	0	0.00	23.00	2	200	1.00%
2021/11/30	3	22.87	0	0.00	22.80	3	201	1.49%
2021/11/29	3	23.00	0	0.00	22.85	3	199	1.50%
2021/11/26	1	23.30	0	0.00	23.30	1	197	0.51%
2021/11/23	1	23.50	0	0.00	23.50	1	197	0.51%
2021/11/22	0	0.00	8	23.82	23.80	-8	196	-4.07%
2021/11/19	1	24.20	0	0.00	24.25	1	199	0.50%
2021/11/12	0	0.00	1	24.50	24.50	-1	201	-0.50%
2021/11/11	0	0.00	10	24.54	24.60	-10	200	-4.99%
2021/11/08	3	24.25	0	0.00	24.20	3	197	1.52%
2021/11/05	2	24.40	0	0.00	24.50	2	200	1.00%
2021/11/04	2	24.75	0	0.00	24.75	2	197	1.01%
2021/11/01	2	25.00	0	0.00	25.05	2	196	1.02%
2021/10/25	1	25.05	0	0.00	24.95	1	203	0.49%
2021/10/22	2	25.05	0	0.00	25.05	2	202	0.99%
2021/10/21	3	25.22	0	0.00	25.20	3	201	1.49%
2021/10/20	1	25.10	0	0.00	25.20	1	202	0.49%
2021/10/19	2	25.20	0	0.00	25.30	2	204	0.98%
2021/10/18	2	25.13	0	0.00	25.20	2	202	0.99%
2021/10/15	2	25.08	0	0.00	25.10	2	201	0.99%
2021/10/14	2	24.95	0	0.00	24.90	2	205	0.97%
2021/10/13	1	25.55	0	0.00	25.35	1	199	0.50%
2021/10/12	1	25.80	0	0.00	25.75	1	196	0.51%
2021/10/08	1	26.20	0	0.00	26.20	1	196	0.51%
2021/10/07	4	25.59	0	0.00	25.70	4	196	2.04%
2021/10/06	2	25.53	0	0.00	25.40	2	195	1.02%
2021/10/05	1	25.20	0	0.00	25.30	1	199	0.50%
2021/10/04	2	25.68	0	0.00	25.55	2	189	1.05%
2021/10/01	2	25.63	5	26.20	25.65	-3	188	-1.59%
2021/09/30	0	0.00	0.1	26.00	25.95	-0.1	182	-0.03%
2021/09/28	1	25.20	0	0.00	25.60	1	180	0.55%
2021/09/27	2	25.28	0	0.00	25.20	2	177	1.13%
2021/09/24	1	24.90	0	0.00	25.00	1	172	0.58%
2021/09/22	2	24.60	0	0.00	24.65	2	173	1.15%
2021/09/17	3	25.05	1	25.10	25.00	2	172	1.16%
2021/09/16	1	24.95	1	25.40	25.10	0	164	0.00%
2021/09/03	3	23.22	0	0.00	23.20	3	150	1.99%
2021/09/01	2	23.15	0	0.00	23.15	2	151	1.32%
2021/08/31	2	23.03	0	0.00	23.10	2	150	1.33%
2021/08/30	13	23.01	0	0.00	23.00	13	150	8.65%
2021/08/26	6	22.60	0	0.00	22.85	6	149	4.01%
2021/08/25	4	23.04	0	0.00	23.60	4	149	2.68%
2021/08/24	6	22.93	0	0.00	22.90	6	141	4.23%
2021/08/23	6	23.13	0	0.00	23.15	6	141	4.23%
2021/07/14	0	0.00	0.1	23.05	22.85	-0.1	136	-0.04%
2021/06/07	0	20.60	0	0.00	20.80	0	115	0.02%
2021/04/29	1	22.15	0	0.00	22.20	1	87	1.14%
2021/04/06	0	21.45	0	0.00	21.55	0	81	0.06%
2021/01/11	0	0.00	2	21.20	21.15	-2	83	-2.39%
2020/12/04	2	21.85	0	0.00	21.85	2	80	2.48%
2020/11/27	0	0.00	4	21.70	21.75	-4	80	-4.98%
2020/11/17	0	21.30	0	0.00	21.45	0	78	0.01%
2020/09/22	4	21.63	2	21.65	21.85	2	125	1.59%
2020/07/10	0	0.00	3	23.05	23.15	-3	99	-3.02%
2020/05/18	0	19.00	0	0.00	18.80	0	85	0.03%
2020/05/11	0.4	19.50	0	0.00	19.50	0.4	90	0.42%
2020/05/08	0	19.35	0	0.00	19.35	0	90	0.01%
2020/03/25	0	0.00	4	16.93	16.65	-4	92	-4.31%
2020/03/19	4	15.10	0	0.00	15.10	4	93	4.27%
2020/02/14	0	0.00	1	21.25	21.30	-1	91	-1.09%
2020/02/06	0	0.00	1	21.70	21.70	-1	88	-1.13%
2020/01/09	0	0.00	0.1	21.85	21.80	-0.1	93	-0.06%
2019/12/27	0	0.00	1	22.30	22.35	-1	92	-1.08%
2019/12/11	5	22.20	0	0.00	22.20	5	85	5.86%
2019/12/05	0	0.00	14	21.25	21.60	-14	73	-18.93%
2019/12/04	0	0.00	6	21.20	21.20	-6	70	-8.52%
2019/10/18	1	20.05	0	0.00	20.20	1	63	1.57%
2019/07/19	0	0.00	1	20.80	20.75	-1	162	-0.61%
2019/07/04	0	0.00	1	22.80	22.80	-1	148	-0.67%
2019/06/18	1	22.00	0	0.00	21.95	1	166	0.60%
2019/06/12	1	21.80	0	0.00	21.95	1	168	0.59%
2019/05/30	1	22.45	0	0.00	22.50	1	172	0.58%
2019/05/27	1	22.40	0	0.00	22.55	1	175	0.57%
2019/04/26	0	0.00	1	23.35	23.45	-1	117	-0.85%
2019/04/09	1	23.60	0	0.00	23.40	1	103	0.97%
2019/04/08	0	0.00	1	23.90	23.80	-1	101	-0.99%
2019/04/02	0	0.00	3	23.70	23.75	-3	100	-3.00%
2019/03/29	0	0.00	1	23.55	23.75	-1	99	-1.00%
2019/03/26	1	23.00	0	0.00	23.05	1	94	1.06%
2019/03/07	20	23.45	0	0.00	23.25	20	78	25.42%
2019/03/06	1	23.20	0	0.00	23.60	1	78	1.27%
2019/01/15	0	0.00	1	21.40	21.40	-1	61	-1.63%
2019/01/07	1	21.05	0	0.00	21.10	1	59	1.68%
2019/01/03	1	21.00	0	0.00	21.00	1	63	1.57%
2018/12/19	0	0.00	1	21.35	21.35	-1	70	-1.42%
2018/12/11	0	0.00	1	21.50	21.40	-1	71	-1.41%
2018/12/07	0	0.00	1	21.55	21.25	-1	71	-1.40%
2018/11/14	1	21.05	0	0.00	20.90	1	102	0.97%
2018/11/12	1	21.05	0	0.00	21.30	1	120	0.83%
2018/10/29	0.2	21.10	0	0.00	21.10	0.2	172	0.09%
2018/10/26	0.1	21.20	0	0.00	21.00	0.1	174	0.04%
2018/10/18	0	0.00	1	21.40	21.35	-1	183	-0.55%
2018/10/11	0.2	21.20	0	0.00	21.05	0.2	188	0.09%
2018/09/21	0	0.00	1	21.60	21.65	-1	233	-0.43%
2018/09/11	1	21.10	0	0.00	21.15	1	296	0.34%
2018/09/05	0.2	21.90	0	0.00	22.05	0.2	306	0.07%
2018/09/04	0	0.00	1	22.20	22.20	-1	321	-0.31%
2018/08/30	1	22.30	0	0.00	22.15	1	352	0.28%
2018/08/29	1	21.95	0	0.00	22.10	1	360	0.28%
2018/08/23	0.2	20.80	0	0.00	20.95	0.2	412	0.05%
2018/08/21	0.2	21.15	0	0.00	21.15	0.2	420	0.05%
2018/07/20	0	0.00	1	24.40	24.40	-1	618	-0.16%
2018/07/13	0	0.00	1	24.70	24.70	-1	631	-0.16%
2018/07/12	0	0.00	2	24.60	24.60	-2	631	-0.32%
2018/07/11	0	0.00	1	24.65	24.55	-1	630	-0.16%
2018/07/10	0	0.00	1	25.55	25.90	-1	622	-0.16%
2018/07/06	0	0.00	2	24.83	24.90	-2	612	-0.33%
2018/07/05	0	0.00	1	25.20	24.95	-1	610	-0.16%
2018/07/03	0	0.00	1	25.25	25.10	-1	605	-0.17%
2018/06/29	0	0.00	3	26.25	26.15	-3	595	-0.50%
2018/06/27	0	0.00	1	26.60	26.50	-1	585	-0.17%
2018/06/25	1	26.15	0	0.00	26.15	1	560	0.18%
2018/06/11	0	0.00	1	25.20	25.50	-1	503	-0.20%
2018/06/07	0	0.00	2	25.80	25.80	-2	480	-0.42%
2018/06/06	0	0.00	4	25.56	25.45	-4	467	-0.86%
2018/05/31	1	24.00	0	0.00	24.00	1	399	0.25%
2018/05/29	0	0.00	2	23.90	23.85	-2	385	-0.52%
2018/05/22	0	0.00	3	23.90	23.95	-3	315	-0.95%
2018/05/18	1	23.60	1	23.90	23.80	0	248	0.00%
2018/05/17	2	23.33	0	0.00	23.50	2	211	0.94%
2018/04/27	0	0.00	1	19.35	19.15	-1	97	-1.03%
2018/04/24	0	0.00	1	19.60	19.15	-1	98	-1.01%
2018/04/20	1	18.85	0	0.00	18.90	1	94	1.06%
2018/04/18	1	18.40	0	0.00	18.40	1	90	1.11%
2018/01/19	2	17.00	0	0.00	17.00	2	84	2.36%
2018/01/17	2	17.30	0	0.00	17.30	2	78	2.55%
2018/01/11	1	17.70	0	0.00	17.70	1	69	1.43%
2018/01/09	1	17.40	0	0.00	17.45	1	67	1.48%
2018/01/02	6	17.08	0	0.00	17.15	6	56	10.68%