潤弘 (2597)-兆豐-高雄券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
184.5
漲跌
▲9.5
漲幅
+5.43%
成交量
1,344張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	184.00	5.1	183.89	184.50	-0.1	551	-0.02%
2024/04/29	3.1	177.47	0.2	176.50	176.50	2.9	524	0.55%
2024/04/19	0	0.00	6	170.00	170.50	-6	471	-1.27%
2024/04/17	1	173.00	0	0.00	174.50	1	436	0.23%
2024/04/12	1	164.50	0	0.00	164.50	1	390	0.26%
2024/04/11	5	162.50	0	0.00	162.50	5	385	1.30%
2024/04/10	0	0.00	5	158.00	155.00	-5	361	-1.38%
2024/04/08	5	159.00	0	0.00	158.50	5	349	1.43%
2024/04/02	1	158.00	0	0.00	158.00	1	340	0.29%
2024/03/20	2	148.00	0	0.00	147.00	2	282	0.71%
2024/03/18	3	148.00	0	0.00	148.00	3	267	1.12%
2024/03/14	4	149.00	9	152.28	150.00	-5	239	-2.09%
2024/02/05	0	0.00	0	119.00	118.00	0	102	-0.04%
2023/12/21	0	117.50	0	0.00	117.00	0	62	0.06%
2023/12/04	0.2	113.50	0	0.00	113.00	0.2	43	0.47%
2023/11/30	0	0.00	4.5	107.09	110.00	-4.5	39	-11.29%
2023/07/17	1	98.90	0	0.00	99.40	1	112	0.89%
2023/06/28	0.4	117.50	0	0.00	114.50	0.4	91	0.40%
2023/06/20	0	117.00	0	0.00	118.00	0	90	0.01%
2023/06/14	0	0.00	0.5	115.50	115.50	-0.5	85	-0.52%
2023/06/12	0.5	119.50	0	0.00	118.00	0.5	85	0.53%
2023/06/07	0.1	118.50	0	0.00	118.00	0.1	89	0.11%
2023/06/02	0	118.50	0	0.00	117.50	0	89	0.02%
2023/04/25	1	118.00	0	0.00	118.00	1	97	1.03%
2023/04/24	1	118.50	0	0.00	120.00	1	96	1.03%
2023/04/20	0	0.00	1	121.00	119.50	-1	95	-1.04%
2023/04/13	1	123.00	0	0.00	122.00	1	96	1.03%
2023/03/29	1	127.00	0	0.00	127.00	1	103	0.96%
2022/12/26	0	0.00	2	122.50	123.50	-2	113	-1.76%
2022/12/16	0	0.00	2	120.75	123.00	-2	98	-2.02%
2022/11/25	1	104.50	0	0.00	107.50	1	70	1.41%
2022/11/22	3	103.33	0	0.00	103.00	3	68	4.36%
2022/07/29	0	0.00	2	83.20	83.10	-2	187	-1.07%
2022/07/25	0	0.00	1	88.10	88.50	-1	190	-0.52%
2022/07/21	0	0.00	11	83.07	87.10	-11	194	-5.65%
2022/07/20	2	91.40	0	0.00	85.00	2	191	1.05%
2022/06/13	1	110.00	0	0.00	109.50	1	238	0.42%
2022/04/27	2	123.00	2	123.00	124.50	0	272	0.00%
2022/03/31	0	0.00	1	146.00	145.50	-1	230	-0.43%
2022/03/30	1	147.50	2	149.50	148.00	-1	228	-0.44%
2022/03/24	1	147.00	0	0.00	145.00	1	204	0.49%
2022/03/21	2	140.25	0	0.00	140.00	2	198	1.01%
2022/03/08	0	0.00	18	131.78	128.00	-18	179	-10.02%
2022/02/23	0	0.00	5	138.80	142.50	-5	158	-3.16%
2022/02/21	3	136.67	0	0.00	140.00	3	154	1.95%
2022/02/17	0	0.00	5	133.00	131.50	-5	155	-3.21%
2022/02/09	0	0.00	1	129.00	129.50	-1	197	-0.51%
2022/01/25	1.4	122.78	0	0.00	122.00	1.4	200	0.70%
2022/01/24	0.6	124.00	0	0.00	124.50	0.6	200	0.31%
2022/01/21	0.9	125.50	0	0.00	124.00	0.9	203	0.44%
2021/12/23	1.2	121.00	0	0.00	121.00	1.2	222	0.53%
2021/12/22	0.3	121.00	0	0.00	121.00	0.3	225	0.15%
2021/11/23	6	123.92	0	0.00	123.50	6	424	1.41%
2021/09/27	2	134.75	0	0.00	134.00	2	504	0.40%
2021/09/07	1	120.00	0	0.00	121.00	1	471	0.21%
2021/09/03	1	126.00	0	0.00	126.00	1	463	0.22%
2021/09/01	2	128.50	1	129.00	131.00	1	418	0.24%
2021/07/27	0	0.00	2	146.50	143.00	-2	375	-0.53%
2021/07/26	1	147.50	0	0.00	145.50	1	376	0.27%
2021/07/22	0	0.00	2	148.50	148.00	-2	376	-0.53%
2021/07/21	0	0.00	2	152.00	151.00	-2	372	-0.54%
2021/07/20	2	160.25	0	0.00	157.00	2	371	0.54%
2021/07/14	2	170.00	0	0.00	169.50	2	370	0.54%
2021/07/13	1	171.00	0	0.00	170.00	1	370	0.27%
2021/07/07	0	0.00	1	166.00	165.50	-1	349	-0.29%
2021/07/02	1	157.50	0	0.00	157.50	1	348	0.29%
2021/06/18	1	139.50	0	0.00	139.00	1	419	0.24%
2021/05/17	0	0.00	1	134.00	129.00	-1	444	-0.22%
2021/05/13	2	137.50	0	0.00	134.00	2	429	0.47%
2021/05/12	8	141.63	1	134.00	139.50	7	419	1.67%
2021/05/11	0	0.00	4	151.00	148.00	-4	410	-0.97%
2021/05/07	0	0.00	1	145.00	145.50	-1	394	-0.25%
2021/05/06	2	149.50	0	0.00	149.50	2	385	0.52%
2021/05/04	3	140.00	1	140.00	139.50	2	370	0.54%
2021/04/28	1	144.00	0	0.00	145.50	1	354	0.28%
2021/04/27	1	148.00	0	0.00	148.00	1	351	0.28%
2021/04/23	1	149.50	1	146.50	149.50	0	344	0.00%
2021/04/21	0	0.00	2	149.00	146.50	-2	332	-0.60%
2021/04/15	1	141.00	1	142.00	142.50	0	312	0.00%
2021/04/13	7	150.57	0	0.00	145.00	7	305	2.29%
2021/04/09	8	145.38	8	146.06	146.00	0	289	0.00%
2021/04/08	14	151.32	14	155.89	152.50	0	278	0.00%
2021/04/07	4	140.00	4	143.00	150.00	0	261	0.00%
2021/04/01	5	114.40	5	115.00	124.50	0	218	0.00%
2021/03/10	0	0.00	1	87.50	87.30	-1	128	-0.78%
2021/03/09	1	88.80	0	0.00	89.60	1	122	0.81%
2020/12/17	0	0.00	2	65.10	65.20	-2	52	-3.83%
2020/12/16	0	0.00	35	64.50	64.80	-35	50	-68.65%
2020/11/24	0	0.00	3	63.00	63.00	-3	45	-6.59%
2020/07/27	3	59.30	0	0.00	59.00	3	142	2.10%
2020/07/24	2	59.80	0	0.00	60.10	2	140	1.42%
2020/07/13	10	62.65	0	0.00	62.00	10	140	7.11%
2020/07/10	0	0.00	1	62.40	62.40	-1	139	-0.72%
2020/07/09	1	66.90	0	0.00	66.60	1	132	0.76%
2020/06/29	10	64.40	0	0.00	64.30	10	97	10.21%
2020/06/23	5	64.40	0	0.00	64.50	5	98	5.05%
2020/06/01	10	65.00	0	0.00	65.00	10	99	10.09%
2020/05/29	0	0.00	10	64.40	64.60	-10	95	-10.45%
2020/03/26	0	0.00	1	54.90	57.50	-1	90	-1.11%
2020/02/14	0	0.00	1	62.90	63.50	-1	72	-1.37%
2020/02/07	1	63.30	0	0.00	62.70	1	75	1.32%
2019/10/25	0	0.00	1	58.70	59.00	-1	48	-2.06%
2019/10/16	1	56.20	0	0.00	58.10	1	48	2.08%
2019/07/23	0	0.00	13	57.18	57.20	-13	99	-13.08%
2019/07/01	0	0.00	5	61.42	61.60	-5	105	-4.74%
2019/06/27	6	60.80	0	0.00	60.80	6	103	5.79%
2019/06/26	4	61.50	0	0.00	61.50	4	100	3.98%
2019/03/22	0	0.00	1	60.50	59.60	-1	136	-0.73%
2019/03/21	1	60.00	0	0.00	60.00	1	134	0.75%
2019/03/20	0	0.00	1	58.20	58.60	-1	134	-0.74%
2019/02/12	0	0.00	1	57.20	56.80	-1	225	-0.44%
2018/12/17	2	51.50	2	51.50	51.50	0	200	0.00%
2018/12/12	0	0.00	1	51.10	52.90	-1	192	-0.52%
2018/12/04	0	0.00	1	46.30	46.40	-1	146	-0.68%
2018/11/27	1	44.60	0	0.00	44.65	1	126	0.79%
2018/11/22	0	0.00	1	44.50	44.30	-1	120	-0.83%
2018/11/21	1	45.50	0	0.00	44.70	1	118	0.85%