潤弘 (2597)-新光-台中券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
171.0
漲跌
▲1.0
漲幅
+0.59%
成交量
398張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	171.00	0	0.00	171.00	1	509	0.20%
2024/04/25	2	170.25	0	0.00	170.00	2	503	0.40%
2024/04/24	0	171.00	0	0.00	169.50	0	499	0.00%
2024/04/23	1	170.50	0	0.00	171.00	1	494	0.20%
2024/04/22	4	170.12	3.1	168.66	167.50	0.9	486	0.19%
2024/04/19	1.1	165.35	0	0.00	170.50	1.1	471	0.23%
2024/04/18	1.3	173.18	0.1	173.40	174.00	1.2	450	0.27%
2024/04/17	0	174.00	2.1	173.89	174.50	-2.1	436	-0.48%
2024/04/16	0.1	163.00	4	162.25	163.50	-3.9	418	-0.93%
2024/04/15	3.1	167.70	2.4	167.32	166.50	0.7	408	0.17%
2024/04/12	1.1	162.02	3	162.83	164.50	-1.9	390	-0.48%
2024/04/11	5	162.60	0.5	163.10	162.50	4.5	385	1.17%
2024/04/10	0.2	156.50	0	0.00	155.00	0.2	361	0.06%
2024/04/09	1	159.50	0	0.00	158.50	1	354	0.28%
2024/04/08	0	0.00	1	157.50	158.50	-1	349	-0.29%
2024/04/03	0	0.00	1	156.50	156.00	-1	344	-0.29%
2024/04/02	3.1	158.03	0	0.00	158.00	3.1	340	0.90%
2024/04/01	0.1	159.00	2	159.01	159.00	-1.9	336	-0.57%
2024/03/28	2.2	156.13	3.1	157.51	156.00	-0.9	323	-0.28%
2024/03/27	0	0.00	7.5	155.96	156.50	-7.5	319	-2.36%
2024/03/26	2	152.50	0.2	151.65	153.00	1.8	307	0.57%
2024/03/25	0.2	149.72	0.5	150.34	149.50	-0.3	304	-0.10%
2024/03/22	0.6	151.67	0	0.00	150.00	0.6	303	0.19%
2024/03/21	0.2	149.50	2.6	152.34	153.50	-2.4	298	-0.81%
2024/03/20	0.7	148.18	0	0.00	147.00	0.7	282	0.25%
2024/03/19	0.2	149.00	1.2	149.07	149.00	-0.9	275	-0.34%
2024/03/18	0	148.50	0.5	148.00	148.00	-0.4	267	-0.16%
2024/03/15	4.3	150.55	1.2	151.14	150.00	3.1	256	1.20%
2024/03/14	7	152.65	2.9	150.55	150.00	4.2	239	1.73%
2024/03/13	0.1	146.00	0.2	144.19	144.00	0	191	-0.02%
2024/03/12	1.8	142.94	2.2	145.20	142.00	-0.3	183	-0.17%
2024/03/11	4	142.06	4.3	144.96	146.50	-0.3	166	-0.17%
2024/03/08	15.3	132.25	0.9	131.09	134.00	14.4	139	10.29%
2024/03/07	1.5	128.18	4.2	129.50	131.50	-2.7	130	-2.05%
2024/03/06	0.2	123.50	4	122.75	124.00	-3.8	117	-3.26%
2024/03/05	0.2	122.83	0	0.00	122.50	0.2	114	0.13%
2024/03/04	0.2	123.00	0	0.00	123.00	0.2	113	0.15%
2024/03/01	0.3	122.50	0	0.00	122.50	0.3	112	0.27%
2024/02/29	1.3	121.96	1	122.00	122.00	0.3	111	0.27%
2024/02/27	0	0.00	2.3	121.50	122.50	-2.3	109	-2.06%
2024/02/23	0.1	121.00	0	0.00	121.00	0.1	107	0.05%
2024/02/21	0.1	121.71	0.3	121.50	122.00	-0.2	106	-0.18%
2024/02/19	0.3	120.59	0	0.00	121.50	0.3	106	0.26%
2024/02/16	0.4	120.50	0	125.00	119.50	0.4	105	0.38%
2024/02/15	0.1	117.14	0	0.00	118.00	0.1	103	0.14%
2024/02/05	0.3	119.27	0	124.50	118.00	0.3	102	0.24%
2024/02/02	0.1	118.52	0	0.00	119.00	0.1	101	0.10%
2024/02/01	0.1	118.50	0	0.00	118.50	0.1	100	0.05%
2024/01/25	0.3	117.50	0	0.00	116.50	0.3	98	0.28%
2024/01/23	0	117.50	0	0.00	117.00	0	96	0.02%
2024/01/19	0.2	116.50	0	0.00	116.00	0.2	96	0.21%
2024/01/18	0.4	117.14	0	0.00	116.50	0.4	95	0.37%
2024/01/17	0.1	115.50	0	0.00	117.00	0.1	95	0.05%
2024/01/16	1.2	117.57	0	0.00	117.50	1.2	91	1.27%
2024/01/15	1	118.03	0	0.00	118.50	1	89	1.14%
2024/01/12	0.1	120.00	0	0.00	119.00	0.1	88	0.11%
2024/01/11	0.2	120.50	0	120.00	120.50	0.2	87	0.26%
2024/01/10	5.1	120.98	0.3	122.00	119.00	4.8	86	5.56%
2024/01/09	10.2	123.93	0.2	121.50	122.00	10	84	11.74%
2024/01/08	21	122.17	0.1	121.50	123.00	21	82	25.50%
2024/01/05	1.1	120.00	0	0.00	120.00	1.1	77	1.43%
2024/01/03	0	0.00	0	117.00	117.00	0	71	-0.01%
2024/01/02	1	117.50	0	0.00	117.00	1	70	1.42%
2023/12/28	0.2	114.50	0	0.00	115.00	0.2	69	0.31%
2023/12/27	0.1	114.50	0	0.00	115.00	0.1	68	0.16%
2023/12/26	0.2	113.50	0	0.00	115.50	0.2	67	0.27%
2023/12/25	0	114.00	0	0.00	113.50	0	65	0.03%
2023/12/22	0	115.50	0	0.00	114.00	0	64	0.03%
2023/12/21	0	0.00	1.2	117.02	117.00	-1.2	62	-1.91%
2023/12/20	2.2	118.73	0.1	119.00	118.00	2.1	60	3.50%
2023/12/19	0.1	115.00	0	115.00	118.00	0.1	54	0.16%
2023/12/15	0	114.00	0	0.00	115.50	0	50	0.06%
2023/12/14	1	113.52	0.1	113.24	114.00	0.9	48	1.95%
2023/12/13	0	0.00	1	112.50	112.00	-1	47	-2.16%
2023/12/11	1.1	112.91	0	0.00	113.00	1.1	46	2.37%
2023/12/08	0	0.00	0.1	112.16	113.00	-0.1	45	-0.30%
2023/12/06	0	0.00	1	113.00	113.00	-1	44	-2.24%
2023/12/04	0	113.00	0	0.00	113.00	0	43	0.02%
2023/12/01	1	112.50	1.1	113.46	113.00	-0.1	42	-0.19%
2023/11/30	0.1	107.00	0	0.00	110.00	0.1	39	0.35%
2023/11/29	0.1	107.50	0	0.00	107.00	0.1	37	0.25%
2023/11/28	2	106.25	0	0.00	107.50	2	37	5.37%
2023/11/22	1	104.50	0	0.00	105.00	1	35	2.82%
2023/11/21	1	105.00	0.2	105.00	105.00	0.8	34	2.30%
2023/11/15	0	0.00	0.2	104.79	104.50	-0.2	30	-0.76%
2023/11/13	0.2	102.74	0	0.00	102.50	0.2	29	0.66%
2023/11/09	0.2	104.00	0	0.00	105.00	0.2	28	0.69%
2023/11/07	0.4	102.50	0	0.00	102.50	0.4	28	1.47%
2023/11/06	0.1	101.00	0	0.00	101.00	0.1	27	0.37%
2023/11/01	0.1	99.60	0	0.00	99.80	0.1	28	0.39%
2023/10/31	0	99.00	0	0.00	99.50	0	29	0.04%
2023/10/16	0	0.00	0.1	100.00	100.00	-0.1	41	-0.14%
2023/09/28	0	0.00	0	101.01	100.50	0	69	-0.06%
2023/09/27	0	0.00	0.1	101.25	100.50	-0.1	72	-0.14%
2023/09/26	0	0.00	0.1	101.00	100.00	-0.1	73	-0.07%
2023/09/25	0.2	99.00	0	0.00	100.50	0.2	74	0.27%
2023/09/20	0	0.00	2.6	102.40	102.50	-2.6	80	-3.25%
2023/09/18	0	0.00	0	104.00	102.50	0	82	-0.01%
2023/09/13	0.1	102.00	0	0.00	102.00	0.1	88	0.06%
2023/09/06	2.1	102.67	0	0.00	102.00	2.1	99	2.11%
2023/09/04	0.4	104.00	0	0.00	103.50	0.4	100	0.37%
2023/08/30	0	102.00	0	0.00	102.50	0	102	0.05%
2023/08/22	0	101.50	0	0.00	101.00	0	107	0.01%
2023/08/08	0	0.00	2	103.50	103.50	-2	115	-1.73%
2023/07/27	0	101.50	0	0.00	101.00	0	114	0.00%
2023/07/26	1	100.00	0	0.00	101.50	1	114	0.88%
2023/07/18	0.1	98.40	0	0.00	98.00	0.1	112	0.04%
2023/07/17	0	99.41	0	0.00	99.40	0	112	0.01%
2023/07/13	0.1	101.50	2	100.50	101.50	-1.9	109	-1.74%
2023/07/12	0	102.50	1	101.50	102.50	-1	108	-0.92%
2023/07/11	0.1	106.50	0	0.00	106.00	0.1	105	0.09%
2023/07/10	1	106.01	1	108.00	106.00	0	105	0.01%
2023/07/07	1.1	117.57	0	0.00	119.00	1.1	100	1.04%
2023/06/29	1	115.00	0	0.00	115.50	1	91	1.09%
2023/06/20	0.1	117.50	0	0.00	118.00	0.1	90	0.06%
2023/06/19	1	115.50	0	0.00	118.00	1	88	1.13%
2023/06/13	0	117.25	0	0.00	116.50	0	84	0.02%
2023/06/08	1	118.50	0	0.00	117.50	1	87	1.14%
2023/06/05	0	118.00	0.2	118.00	118.00	-0.2	90	-0.22%
2023/06/02	0	117.50	0	0.00	117.50	0	89	0.00%
2023/05/15	0	0.00	2	114.00	114.00	-2	89	-2.22%
2023/05/12	0	115.00	0	0.00	114.00	0	90	0.01%
2023/05/02	0	119.50	0	0.00	119.00	0	95	0.00%
2023/04/24	0	0.00	1	118.50	120.00	-1	96	-1.03%
2023/04/20	0	121.00	0	0.00	119.50	0	95	0.00%
2023/04/19	1	121.50	0	0.00	121.50	1	94	1.06%
2023/04/14	0	0.00	4	122.50	122.50	-4	96	-4.15%
2023/03/28	0	0.00	1	127.50	126.50	-1	106	-0.94%
2023/03/20	0	121.00	0	0.00	121.00	0	120	0.00%
2023/03/17	0	0.00	1	123.00	123.00	-1	119	-0.84%
2023/03/15	0	0.00	1	124.50	124.00	-1	119	-0.84%
2023/03/02	2	124.00	0	0.00	124.00	2	121	1.64%
2023/03/01	0	0.00	1	121.50	121.50	-1	121	-0.83%
2023/02/22	1	123.50	0	0.00	123.50	1	121	0.82%
2023/02/13	0	123.50	0	0.00	123.50	0	126	0.00%
2023/01/30	0	0.00	0.3	125.00	125.00	-0.3	126	-0.24%
2023/01/16	0	0.00	3	123.00	123.50	-3	127	-2.36%
2022/12/30	0	0.00	0	125.00	125.50	0	120	-0.03%
2022/12/29	0	0.00	1	126.00	126.00	-1	120	-0.83%
2022/12/26	0	0.00	1	122.00	123.50	-1	113	-0.88%
2022/12/19	1	127.00	0	0.00	123.00	1	106	0.94%
2022/12/08	0	0.00	1	117.00	118.00	-1	85	-1.17%
2022/12/01	0	0.00	1	114.50	115.50	-1	80	-1.24%
2022/11/28	0	109.50	0	0.00	110.50	0	72	0.06%
2022/11/22	0	104.00	0	0.00	103.00	0	68	0.03%
2022/11/21	0	0.00	0	104.50	104.50	0	68	0.00%
2022/11/15	1	102.50	0	0.00	102.50	1	64	1.56%
2022/11/10	0	0.00	1	99.30	99.30	-1	60	-1.64%
2022/11/07	1	98.80	0	0.00	98.30	1	59	1.68%
2022/10/13	0	0.00	2	80.30	80.30	-2	82	-2.42%
2022/10/12	1	82.79	0	0.00	82.90	1	82	1.24%
2022/10/11	0	0.00	1	81.50	81.90	-1	82	-1.21%
2022/09/20	0	0.00	1	88.70	88.50	-1	114	-0.87%
2022/08/18	0.1	90.10	0	0.00	89.00	0.1	160	0.06%
2022/08/11	1	88.30	0	0.00	88.60	1	167	0.60%
2022/08/01	0.1	86.00	0	87.00	87.00	0	188	0.02%
2022/07/29	3	83.93	0	0.00	83.10	3	187	1.62%
2022/07/27	0	87.40	0	0.00	87.80	0	187	0.01%
2022/07/21	12	81.89	12	82.78	87.10	0	194	0.00%
2022/07/12	0	0.00	1	88.10	88.00	-1	190	-0.53%
2022/07/11	1	96.10	0	0.00	94.00	1	189	0.53%
2022/07/08	1.1	97.35	1	96.00	96.00	0.1	185	0.05%
2022/07/07	3	97.00	1	97.10	97.10	2	183	1.09%
2022/07/06	3	96.97	0	0.00	96.80	3	200	1.50%
2022/07/01	1.1	100.44	1	100.00	100.00	0.1	200	0.05%
2022/06/30	1	101.50	1	103.00	103.00	0	198	0.00%
2022/06/24	3	107.17	0	0.00	109.00	3	210	1.43%
2022/06/22	3.2	102.08	0	0.00	102.00	3.2	225	1.42%
2022/06/14	0.1	108.00	0.1	109.50	109.00	0.1	237	0.02%
2022/06/13	0.1	110.00	0	0.00	109.50	0.1	238	0.05%
2022/06/07	0.1	113.00	0	0.00	112.50	0.1	243	0.04%
2022/06/06	2	113.00	0	0.00	112.50	2	245	0.81%
2022/06/02	0.1	113.00	0	0.00	114.00	0.1	251	0.04%
2022/06/01	1	113.50	1	113.50	113.00	0	254	0.00%
2022/05/31	2	115.00	0	0.00	111.50	2	253	0.79%
2022/05/27	0	115.50	0	0.00	114.50	0	246	0.01%
2022/05/26	0	0.00	0	116.00	114.50	0	248	-0.01%
2022/05/25	0	0.00	0	116.50	116.50	0	252	-0.01%
2022/05/16	0.2	117.00	0	0.00	115.00	0.2	277	0.07%
2022/05/09	0	122.50	0	0.00	122.00	0	271	0.01%
2022/05/06	0	125.00	0	0.00	125.00	0	271	0.00%
2022/05/03	0.2	124.02	0	0.00	122.50	0.2	273	0.06%
2022/04/28	0	0.00	1	124.00	124.00	-1	272	-0.37%
2022/04/27	1	124.50	0	0.00	124.50	1	272	0.37%
2022/04/26	0.1	127.54	0	0.00	128.00	0.1	269	0.04%
2022/04/21	0	126.00	0	0.00	125.50	0	258	0.00%
2022/04/20	0	125.00	0	0.00	126.00	0	264	0.01%
2022/04/19	0	125.00	0	0.00	124.00	0	267	0.01%
2022/04/15	0.1	128.50	0	0.00	128.00	0.1	264	0.02%
2022/04/14	0	0.00	1.1	132.41	131.00	-1.1	262	-0.42%
2022/04/13	0.1	131.00	0	0.00	132.50	0.1	261	0.02%
2022/04/12	3.1	129.19	4	129.00	129.00	-1	258	-0.37%
2022/04/11	0	0.00	6	141.17	141.50	-6	240	-2.49%
2022/04/08	6	143.75	2	143.00	143.00	4	238	1.68%
2022/04/07	1	144.50	1	142.00	141.50	0	237	0.00%
2022/04/06	1	142.00	1.6	145.11	145.50	-0.6	236	-0.25%
2022/04/01	0	143.00	2	142.50	142.50	-2	234	-0.85%
2022/03/31	2	145.50	18	145.53	145.50	-16	230	-6.94%
2022/03/30	2	149.50	2	148.25	148.00	0	228	0.00%
2022/03/29	2	148.00	2.1	149.48	150.00	-0.1	223	-0.04%
2022/03/28	1	148.00	1	150.50	149.50	0	222	0.00%
2022/03/25	11	150.00	13	151.04	151.50	-2	219	-0.91%
2022/03/24	1	146.00	0	0.00	145.00	1	204	0.49%
2022/03/23	1	144.50	0	0.00	145.00	1	202	0.49%
2022/03/22	4	142.75	1.1	143.00	143.00	3	200	1.47%
2022/03/21	3	141.83	1	140.00	140.00	2	198	1.01%
2022/03/18	1	141.50	2.3	140.70	141.50	-1.3	195	-0.66%
2022/03/17	1.1	137.36	2	136.50	136.50	-0.9	189	-0.48%
2022/03/16	3	136.17	3.4	135.51	135.00	-0.4	189	-0.22%
2022/03/15	2	136.75	0	0.00	136.00	2	187	1.07%
2022/03/14	3	138.83	0	0.00	138.50	3	185	1.62%
2022/03/11	8	136.44	0	0.00	136.50	8	182	4.38%
2022/03/10	3	135.00	0	0.00	135.50	3	182	1.64%
2022/03/09	4	132.00	3	131.67	132.00	1	181	0.55%
2022/03/08	1.1	131.53	1	128.00	128.00	0.1	179	0.03%
2022/03/07	1	137.00	2	136.50	134.50	-1	173	-0.57%
2022/03/04	0	0.00	1	142.00	141.00	-1	171	-0.58%
2022/03/03	1	144.00	1	143.00	144.50	0	170	0.00%
2022/03/01	0	138.50	0	0.00	140.00	0	168	0.00%
2022/02/25	2	138.00	0	0.00	138.50	2	166	1.20%
2022/02/24	0.1	136.50	2	137.00	136.50	-1.9	164	-1.16%
2022/02/23	0	0.00	0	142.00	142.50	0	158	-0.02%
2022/02/22	1	138.00	1.1	139.24	138.00	-0.1	158	-0.05%
2022/02/21	0.1	135.50	0	0.00	140.00	0.1	154	0.04%
2022/02/18	2	130.25	2	131.50	132.50	0	150	0.00%
2022/02/17	2	131.50	0	0.00	131.50	2	155	1.28%
2022/02/11	0	0.00	1	130.00	129.50	-1	196	-0.51%
2022/02/09	0	0.00	2	128.50	129.50	-2	197	-1.02%
2022/02/08	1	127.50	2	128.25	128.50	-1	196	-0.51%
2022/01/25	0	123.00	0	0.00	122.00	0	200	0.00%
2022/01/24	0.1	122.00	2	122.00	124.50	-1.9	200	-0.95%
2022/01/21	0.1	126.00	0	0.00	124.00	0.1	203	0.02%
2022/01/20	0	0.00	0.2	126.00	126.00	-0.2	203	-0.07%
2022/01/19	0	125.72	0	0.00	126.00	0	206	0.02%
2022/01/18	0.1	127.08	0	0.00	128.00	0.1	207	0.03%
2022/01/14	0	127.00	0	0.00	128.00	0	208	0.01%
2022/01/11	1	123.00	2	124.25	125.00	-1	203	-0.49%
2022/01/10	1	122.50	0	0.00	122.00	1	203	0.49%
2022/01/06	0.1	122.00	1	122.50	122.50	-0.9	208	-0.45%
2022/01/04	0.1	122.00	0	0.00	121.50	0.1	211	0.03%
2022/01/03	0.1	122.50	0	0.00	122.50	0.1	210	0.02%
2021/12/27	0	121.50	1	122.00	121.50	-1	217	-0.45%
2021/12/24	1	121.00	2	122.25	121.00	-1	221	-0.45%
2021/12/22	1	121.00	0	0.00	121.00	1	225	0.44%
2021/12/21	1.1	120.10	5	120.83	122.00	-3.9	227	-1.73%
2021/12/20	1	120.50	2.4	121.11	120.50	-1.4	233	-0.62%
2021/12/16	3.1	119.20	2.6	119.93	119.50	0.5	243	0.21%
2021/12/15	0	0.00	0.7	120.50	119.50	-0.7	250	-0.28%
2021/12/14	0	0.00	0.5	120.50	119.00	-0.5	251	-0.18%
2021/12/13	2	119.75	0.8	121.00	119.50	1.2	254	0.46%
2021/12/10	2	119.53	2	120.00	120.00	0	261	0.02%
2021/12/09	1.1	120.54	1	121.14	120.50	0.1	265	0.04%
2021/12/08	7	120.93	2.2	121.74	120.00	4.8	288	1.65%
2021/12/07	4	120.75	1.7	121.58	120.50	2.3	290	0.79%
2021/12/06	3	120.17	3	120.67	120.50	0	293	0.00%
2021/12/03	0	0.00	0.4	123.00	121.00	-0.4	293	-0.13%
2021/12/02	3	120.83	3	121.33	120.50	0	298	0.00%
2021/12/01	2	121.75	1	122.50	122.00	1	302	0.34%
2021/11/29	1	119.50	2	119.75	122.00	-1	348	-0.29%
2021/11/19	1.2	121.65	1	122.50	121.00	0.2	431	0.03%
2021/11/18	0	0.00	1	124.50	123.00	-1	431	-0.23%
2021/11/16	3	122.33	4	122.50	122.50	-1	435	-0.23%
2021/11/15	8.1	126.31	4	128.12	124.50	4	433	0.92%
2021/11/12	7	129.14	5	129.90	130.00	2	422	0.47%
2021/11/11	2	126.25	5	130.80	133.00	-3	413	-0.73%
2021/11/10	2	130.25	2	129.75	129.50	0	412	0.00%
2021/11/09	1	126.50	1	127.00	127.50	0	416	0.00%
2021/11/04	0	0.00	1	125.00	124.50	-1	412	-0.24%
2021/11/02	1	124.00	0	0.00	123.50	1	406	0.25%
2021/11/01	0	0.00	1	125.00	125.00	-1	403	-0.25%
2021/10/29	3	123.50	2	124.00	124.00	1	402	0.25%
2021/10/28	0	0.00	1	126.00	127.00	-1	398	-0.25%
2021/10/27	1	128.00	0	0.00	127.00	1	399	0.25%
2021/10/26	0	0.00	2	125.50	124.50	-2	398	-0.50%
2021/10/22	2	124.25	0	0.00	124.00	2	400	0.50%
2021/10/21	3	123.83	4	125.25	126.00	-1	402	-0.25%
2021/10/20	1	122.00	0	0.00	123.00	1	402	0.25%
2021/10/19	0	0.00	0.4	121.00	122.50	-0.4	404	-0.09%
2021/10/18	0	0.00	1	120.50	121.00	-1	408	-0.24%
2021/10/15	2	120.25	1	120.50	122.00	1	413	0.24%
2021/10/12	0	0.00	0	130.00	127.00	0	431	0.00%
2021/10/08	1	128.50	1	130.00	128.50	0	431	0.00%
2021/10/07	0	0.00	1	128.50	129.50	-1	438	-0.23%
2021/10/06	1	127.00	1	128.00	127.50	0	449	0.00%
2021/10/05	0	0.00	1	129.50	129.50	-1	460	-0.22%
2021/10/04	1	128.00	0	0.00	126.00	1	467	0.21%
2021/10/01	5	129.90	5.1	131.22	130.00	-0.1	471	-0.02%
2021/09/30	1.1	131.64	1	133.50	133.00	0.1	472	0.02%
2021/09/28	0	0.00	1.1	135.15	135.00	-1.1	499	-0.23%
2021/09/27	2	134.00	1.7	135.66	134.00	0.3	504	0.07%
2021/09/24	1.8	137.77	0.1	138.00	138.00	1.7	503	0.34%
2021/09/23	1.1	133.95	7.1	135.09	137.50	-6	508	-1.18%
2021/09/22	2.1	132.04	0	0.00	131.00	2.1	510	0.41%
2021/09/17	0	0.00	0.3	133.70	135.00	-0.3	508	-0.06%
2021/09/16	0.3	133.00	0.2	135.00	133.50	0.1	509	0.02%
2021/09/15	1.3	133.28	3	134.50	134.50	-1.7	512	-0.34%
2021/09/14	3	133.00	4.3	133.45	132.00	-1.3	504	-0.26%
2021/09/13	8.3	132.30	12	132.98	132.00	-3.7	500	-0.74%
2021/09/10	1	126.50	2.2	126.15	126.50	-1.2	477	-0.26%
2021/09/09	0.2	124.00	1	124.50	125.00	-0.8	474	-0.16%
2021/09/06	1	123.50	1	126.00	123.50	0	468	0.00%
2021/09/03	6.2	130.04	3	129.83	126.00	3.2	463	0.68%
2021/09/02	7	132.29	5	131.50	128.50	2	453	0.44%
2021/09/01	1	130.50	1.2	126.60	131.00	-0.2	418	-0.06%
2021/08/31	3	114.83	3	115.17	119.50	0	384	0.00%
2021/08/30	10.2	147.89	7	149.36	149.00	3.2	375	0.87%
2021/08/27	5	152.80	2	154.50	150.00	3	347	0.86%
2021/08/26	2	154.50	2.1	155.58	155.00	-0.1	336	-0.04%
2021/08/25	0	0.00	2	159.00	158.50	-2	331	-0.60%
2021/08/24	4	157.00	0	0.00	157.00	4	327	1.22%
2021/08/23	0	0.00	2	152.75	154.00	-2	324	-0.62%
2021/08/19	1	143.00	0	0.00	138.50	1	315	0.32%
2021/08/18	1	134.00	2	138.25	141.00	-1	312	-0.32%
2021/08/17	1	142.00	0	0.00	137.00	1	307	0.33%
2021/08/16	2	145.75	1	145.00	145.00	1	303	0.33%
2021/08/13	5	151.80	8	149.25	151.00	-3	303	-0.99%
2021/08/11	0	0.00	0	144.33	142.50	0	301	0.00%
2021/08/10	1	143.50	0	0.00	143.50	1	308	0.32%
2021/08/09	0	0.00	0	147.00	145.00	0	315	0.00%
2021/08/06	1	143.50	0	0.00	143.00	1	322	0.31%
2021/08/05	1	143.50	0	0.00	143.50	1	332	0.30%
2021/08/02	0	0.00	1.1	143.80	146.00	-1.1	355	-0.31%
2021/07/30	2	145.00	1.6	148.18	142.00	0.4	362	0.11%
2021/07/28	1	138.00	0	0.00	140.50	1	372	0.27%
2021/07/27	2	144.25	1	146.00	143.00	1	375	0.27%
2021/07/26	2	146.25	0	0.00	145.50	2	376	0.53%
2021/07/23	7	149.00	0	0.00	148.50	7	374	1.87%
2021/07/22	1	148.00	0	0.00	148.00	1	376	0.27%
2021/07/21	1	152.00	0	154.00	151.00	1	372	0.27%
2021/07/20	1	162.00	0	0.00	157.00	1	371	0.27%
2021/07/19	3	172.00	2.5	172.91	171.50	0.5	369	0.14%
2021/07/14	3	168.67	1	171.50	169.50	2	370	0.54%
2021/07/13	1	177.50	1.1	171.64	170.00	-0.1	370	-0.01%
2021/07/12	0	176.00	0	0.00	181.50	0	360	0.00%
2021/07/09	1.1	173.29	0.3	176.50	174.50	0.8	351	0.23%
2021/07/08	2	174.00	1	175.00	177.50	1	349	0.29%
2021/07/07	2	164.75	1	167.50	165.50	1	349	0.29%
2021/07/06	4.1	173.59	2	171.75	169.50	2.1	350	0.58%
2021/07/05	0.2	173.00	0	0.00	173.00	0.2	345	0.06%
2021/07/02	0	159.50	1	154.50	157.50	-1	348	-0.28%
2021/07/01	1.1	152.53	0	0.00	150.50	1.1	355	0.30%
2021/06/30	1	151.50	3	152.67	154.50	-2	376	-0.53%
2021/06/29	2	154.50	2	147.50	146.50	0	414	0.00%
2021/06/28	0.2	147.50	0	0.00	149.00	0.2	415	0.05%
2021/06/24	1.1	144.55	0	0.00	144.50	1.1	417	0.26%
2021/06/23	0	0.00	1	139.00	139.00	-1	415	-0.24%
2021/06/21	0	0.00	1	139.00	139.00	-1	419	-0.24%
2021/06/16	0	0.00	0	144.00	138.50	0	420	0.00%
2021/06/10	0.1	142.00	0	0.00	141.00	0.1	419	0.02%
2021/05/28	0	0.00	2	144.00	144.00	-2	445	-0.45%
2021/05/26	0	0.00	1	143.00	142.50	-1	448	-0.22%
2021/05/25	1	140.50	0	0.00	142.00	1	452	0.22%
2021/05/24	1	144.00	0	0.00	144.00	1	451	0.22%
2021/05/21	0	0.00	1	144.00	144.50	-1	454	-0.22%
2021/05/18	0	0.00	7	140.00	140.50	-7	449	-1.56%
2021/05/17	0	0.00	1	132.00	129.00	-1	444	-0.23%
2021/05/14	1	139.00	0	0.00	139.00	1	437	0.23%
2021/05/13	1.1	139.18	0	0.00	134.00	1.1	429	0.26%
2021/05/11	1	152.50	2	150.25	148.00	-1	410	-0.24%
2021/05/10	0	0.00	1	144.00	149.00	-1	398	-0.25%
2021/05/07	1	145.50	1	149.00	145.50	0	394	0.00%
2021/05/06	3	149.50	1	147.00	149.50	2	385	0.52%
2021/05/05	0	0.00	3	145.50	142.50	-3	373	-0.80%
2021/05/03	3	144.00	1	143.00	143.50	2	362	0.55%
2021/04/29	1	143.00	1	143.00	145.50	0	357	0.00%
2021/04/23	1	149.50	0	0.00	149.50	1	344	0.29%
2021/04/22	0	0.00	1	146.00	143.50	-1	336	-0.30%
2021/04/19	0	0.00	2	150.50	151.50	-2	320	-0.62%
2021/04/16	0	0.00	1	145.50	148.00	-1	315	-0.32%
2021/04/15	1	142.50	13	143.46	142.50	-12	312	-3.84%
2021/04/14	1	144.00	1	131.00	144.00	0	311	0.00%
2021/04/13	3	150.83	2	151.00	145.00	1	305	0.33%
2021/04/12	2	149.75	1	149.00	148.00	1	295	0.34%
2021/04/09	1	151.00	0.2	148.00	146.00	0.8	289	0.27%
2021/04/08	3	155.00	2	154.75	152.50	1	278	0.36%
2021/04/07	2	143.00	2	149.50	150.00	0	261	0.00%
2021/04/06	13	130.50	4	132.00	136.50	9	245	3.67%
2021/04/01	11	122.91	5	122.70	124.50	6	218	2.74%
2021/03/23	0	85.70	0	0.00	85.30	0	138	0.03%
2021/03/17	0.2	86.20	0	0.00	86.00	0.2	137	0.12%
2021/03/16	0	0.00	1	86.50	86.30	-1	137	-0.73%
2021/03/05	0	0.00	1	79.70	81.70	-1	107	-0.93%
2021/03/03	1	83.60	0	0.00	82.10	1	103	0.97%
2021/03/02	0	0.00	1	84.70	84.50	-1	101	-0.99%
2021/02/26	1	83.10	0	0.00	83.50	1	99	1.01%
2021/02/25	0	0.00	1	80.30	83.50	-1	97	-1.03%
2021/02/23	0	0.00	1	78.50	80.10	-1	90	-1.11%
2021/02/22	0	0.00	1	75.70	76.40	-1	83	-1.19%
2021/02/03	1	67.90	0	0.00	67.80	1	74	1.34%
2021/01/15	0	0.00	1	69.30	69.30	-1	65	-1.52%
2021/01/13	1	68.80	0	0.00	69.10	1	63	1.59%
2021/01/11	0	0.00	1	68.70	68.60	-1	60	-1.66%
2020/12/28	1	65.00	0	68.10	65.50	1	52	1.91%
2020/12/18	0	0.00	1	64.50	64.70	-1	52	-1.92%
2020/12/10	0	0.00	1	63.80	64.20	-1	47	-2.10%
2020/11/27	1	63.50	0	0.00	63.70	1	46	2.16%
2020/11/25	0	63.07	1	62.90	62.80	-1	46	-2.16%
2020/11/23	1	63.00	0	0.00	63.00	1	44	2.23%
2020/11/20	0	0.00	2	62.90	63.00	-2	42	-4.66%
2020/11/17	0	0.00	1	62.60	63.00	-1	41	-2.41%
2020/11/11	0	0.00	1	60.80	61.40	-1	39	-2.52%
2020/10/27	0	0.00	1	60.60	60.70	-1	43	-2.29%
2020/10/12	0	0.00	1	60.50	60.50	-1	55	-1.79%
2020/10/08	0	0.00	1	60.40	60.40	-1	56	-1.78%
2020/09/29	0	0.00	0.1	59.40	59.40	-0.1	87	-0.07%
2020/09/28	0	0.00	0.4	59.20	59.30	-0.4	94	-0.43%
2020/09/25	1	59.10	0	0.00	59.30	1	98	1.01%
2020/09/24	0	0.00	0	59.10	59.20	0	101	-0.03%
2020/09/23	5	59.80	0	0.00	59.70	5	102	4.86%
2020/09/10	1	59.80	0	0.00	59.80	1	110	0.91%
2020/09/01	1	60.60	0	0.00	60.60	1	124	0.80%
2020/08/19	1	60.50	0	0.00	60.60	1	145	0.69%
2020/08/04	1	58.90	0	0.00	58.90	1	144	0.69%
2020/07/30	0.5	60.00	0	0.00	59.40	0.5	144	0.35%
2020/07/27	0	0.00	1	58.70	59.00	-1	142	-0.70%
2020/07/23	0	0.00	1	60.30	60.30	-1	138	-0.72%
2020/07/22	1	60.90	0	0.00	60.90	1	138	0.72%
2020/07/17	2	60.40	0	0.00	60.40	2	140	1.42%
2020/07/13	2	62.50	2	63.05	62.00	0	140	0.00%
2020/07/10	2	62.45	1	62.90	62.40	1	139	0.72%
2020/07/09	2	66.30	1	67.20	66.60	1	132	0.76%
2020/07/07	0.1	66.30	3	66.27	66.30	-2.9	114	-2.55%
2020/07/06	0	0.00	1	65.60	65.80	-1	107	-0.93%
2020/07/03	1	64.60	0	0.00	64.50	1	102	0.98%
2020/07/01	0	0.00	1	64.80	64.40	-1	97	-1.02%
2020/06/30	2	64.40	0	0.00	64.40	2	95	2.09%
2020/06/11	0	0.00	1	66.80	64.50	-1	105	-0.95%
2020/06/02	2	64.75	0	0.00	65.00	2	100	1.99%
2020/06/01	1	65.20	1	64.80	65.00	0	99	0.00%
2020/05/29	1	64.60	1	64.40	64.60	0	95	0.00%
2020/05/27	0	0.00	3	61.80	61.70	-3	83	-3.61%
2020/05/19	0	0.00	5	61.80	61.80	-5	81	-6.17%
2020/05/14	1	62.00	0	0.00	62.30	1	81	1.23%
2020/05/05	2	61.05	0	0.00	61.20	2	82	2.44%
2020/04/27	0	0.00	1	59.80	60.00	-1	85	-1.17%
2020/04/23	0	0.00	1	59.50	59.20	-1	87	-1.14%
2020/04/21	1	59.00	0	0.00	58.60	1	86	1.16%
2020/04/20	1	61.00	0	0.00	61.40	1	85	1.17%
2020/04/13	0	0.00	1	60.00	60.40	-1	85	-1.17%
2020/04/10	5	58.90	0	0.00	59.10	5	84	5.91%
2020/03/18	1	53.50	0	0.00	52.10	1	84	1.19%
2020/03/17	1	54.00	0	0.00	54.00	1	83	1.19%
2020/03/16	1	55.50	0	0.00	55.60	1	84	1.18%
2020/03/06	1	61.90	0	0.00	61.20	1	73	1.35%
2020/03/02	0	0.00	1	61.70	61.40	-1	72	-1.38%
2020/02/17	1	63.00	0	0.00	63.30	1	72	1.37%
2019/12/31	0	0.00	1	62.20	62.20	-1	73	-1.36%
2019/12/26	0	0.00	2	64.00	63.50	-2	68	-2.91%
2019/12/24	1	61.30	0	0.00	61.20	1	60	1.64%
2019/12/18	0	0.00	1	60.40	60.80	-1	60	-1.66%
2019/11/05	1	59.90	1	59.80	59.80	0	50	0.00%
2019/10/23	0	0.00	1	59.00	58.80	-1	48	-2.05%
2019/10/16	1	57.90	0	0.00	58.10	1	48	2.08%
2019/07/18	1	57.50	0	0.00	57.70	1	98	1.01%
2019/07/09	0	0.00	1	59.70	59.90	-1	110	-0.91%
2019/07/03	0	0.00	1	58.30	58.50	-1	110	-0.90%
2019/07/01	1	61.10	0	0.00	61.60	1	105	0.95%
2019/06/28	0	0.00	5	60.10	60.10	-5	103	-4.82%
2019/06/27	0	0.00	1	60.90	60.80	-1	103	-0.97%
2019/06/26	1	61.90	1	62.00	61.50	0	100	0.00%
2019/06/13	0	0.00	1	57.50	57.50	-1	103	-0.97%
2019/06/12	1	58.00	0	0.00	58.00	1	103	0.96%
2019/06/10	0	0.00	1	58.70	58.70	-1	104	-0.96%
2019/05/27	0	0.00	1	57.80	57.50	-1	107	-0.93%
2019/05/21	1	56.80	0	0.00	57.30	1	107	0.93%
2019/05/17	0	0.00	6	57.40	57.40	-6	111	-5.39%
2019/05/15	6	57.93	0	0.00	57.50	6	111	5.40%
2019/05/14	4	58.00	0	0.00	57.80	4	110	3.62%
2019/05/07	0	0.00	1	58.70	58.20	-1	118	-0.84%
2019/05/06	0	0.00	3	58.33	58.20	-3	119	-2.52%
2019/04/30	2	58.80	0	0.00	58.90	2	123	1.62%
2019/04/24	1	58.30	0	0.00	58.30	1	122	0.82%
2019/04/17	0	0.00	1	58.50	58.00	-1	122	-0.82%
2019/04/10	5	58.90	0	0.00	58.80	5	125	4.00%
2019/04/09	2	59.40	0	0.00	59.30	2	124	1.60%
2019/03/22	0	0.00	1	58.80	59.60	-1	136	-0.73%
2019/03/21	1	58.80	0	0.00	60.00	1	134	0.75%
2019/02/26	0	0.00	1	55.00	54.70	-1	189	-0.53%
2019/02/25	0	0.00	2	54.70	54.80	-2	191	-1.04%
2019/02/18	1	54.50	21	55.03	54.90	-20	211	-9.47%
2019/02/12	3	56.77	1	56.70	56.80	2	225	0.89%
2019/01/29	0	0.00	3	52.00	52.10	-3	230	-1.30%
2019/01/25	0	0.00	1	52.50	52.50	-1	244	-0.41%
2019/01/23	1	51.30	0	0.00	51.30	1	241	0.41%
2019/01/11	0	0.00	1	51.60	51.20	-1	243	-0.41%
2019/01/08	0	0.00	1	50.90	51.00	-1	237	-0.42%
2019/01/07	3	50.87	0	0.00	50.60	3	233	1.29%
2019/01/03	1	48.10	0	0.00	47.50	1	228	0.44%
2018/12/26	4	47.33	1	47.05	46.60	3	222	1.35%
2018/12/13	0	0.00	2	52.40	52.50	-2	195	-1.02%
2018/12/12	3	53.17	0	0.00	52.90	3	192	1.56%
2018/12/11	2	49.50	0	0.00	50.90	2	186	1.07%
2018/12/07	1	50.20	0	0.00	50.20	1	178	0.56%
2018/12/06	2	49.25	3	49.35	48.90	-1	175	-0.57%
2018/12/05	12	48.85	15	48.39	49.00	-3	163	-1.83%
2018/12/03	0	0.00	2	46.00	46.10	-2	142	-1.41%
2018/11/30	0	0.00	2	45.70	45.50	-2	134	-1.48%
2018/11/26	2	44.75	0	0.00	44.65	2	124	1.60%
2018/11/21	2	45.60	8	45.68	44.70	-6	118	-5.08%
2018/11/20	7	43.70	0	0.00	44.35	7	110	6.33%
2018/11/19	8	42.36	0	0.00	42.35	8	105	7.57%
2018/11/14	0	0.00	4	43.65	43.40	-4	94	-4.24%
2018/11/12	0	0.00	3	42.45	42.30	-3	81	-3.67%
2018/11/05	0	0.00	2	40.90	41.00	-2	54	-3.65%
2018/11/02	2	41.50	0	0.00	40.40	2	48	4.12%
2018/10/15	0	0.00	1	37.00	36.70	-1	28	-3.50%
2018/10/11	1	36.50	0	0.00	37.00	1	27	3.66%
2018/09/20	1	37.00	0	0.00	37.00	1	27	3.65%
2018/09/12	0	0.00	1	36.90	37.00	-1	26	-3.71%
2018/08/07	1	36.50	0	0.00	36.75	1	29	3.38%
2018/07/27	1	36.70	0	0.00	36.70	1	31	3.18%
2018/07/26	1	36.80	0	0.00	36.70	1	32	3.09%
2018/07/23	1	36.90	0	0.00	36.90	1	48	2.05%
2018/07/19	0	0.00	1	37.00	37.00	-1	56	-1.77%
2018/07/03	1	36.80	1	37.40	37.60	0	55	0.00%
2018/06/21	0	0.00	1	38.60	38.60	-1	55	-1.81%
2018/06/11	1	38.75	0	0.00	38.90	1	55	1.81%
2018/06/06	0	0.00	1	39.00	38.40	-1	56	-1.78%
2018/05/18	1	37.85	0	0.00	37.70	1	60	1.65%
2018/05/11	0	0.00	2	38.20	38.20	-2	60	-3.28%
2018/04/26	2	40.30	0	0.00	39.10	2	55	3.63%
2018/04/25	1	40.20	11	38.59	39.90	-10	41	-24.30%
2018/03/15	0	0.00	1	38.20	38.20	-1	35	-2.84%
2018/03/13	1	38.25	0	0.00	38.15	1	35	2.86%
2018/03/07	0	0.00	1	38.00	38.00	-1	32	-3.06%
2018/02/27	3	37.80	0	0.00	37.75	3	30	9.68%
2018/02/09	2	36.90	0	0.00	37.40	2	31	6.27%
2018/01/17	3	38.20	0	0.00	38.20	3	31	9.45%
2018/01/15	5	38.05	0	0.00	37.95	5	31	15.89%
2018/01/02	0	0.00	7	37.83	37.80	-7	32	-21.62%