潤弘 (2597)-凱基券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
870張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	176.25	0	0.00	176.50	2	524	0.38%
2024/04/24	1	170.50	0	0.00	169.50	1	499	0.20%
2024/04/23	1	170.50	0	0.00	171.00	1	494	0.20%
2024/04/22	1	167.00	0	0.00	167.50	1	486	0.21%
2024/04/19	0	0.00	1	170.50	170.50	-1	471	-0.21%
2024/03/26	1	151.50	0	0.00	153.00	1	307	0.33%
2024/03/21	1	153.50	0	0.00	153.50	1	298	0.34%
2024/03/14	0	0.00	8	150.25	150.00	-8	239	-3.34%
2024/03/12	1	144.50	0	0.00	142.00	1	183	0.55%
2024/03/08	8	133.75	0	0.00	134.00	8	139	5.72%
2024/02/16	2	119.50	0	0.00	119.50	2	105	1.89%
2024/01/16	0	0.00	1	117.50	117.50	-1	91	-1.09%
2023/12/21	0	0.00	1	117.00	117.00	-1	62	-1.61%
2023/12/18	1	115.50	0	0.00	114.50	1	51	1.95%
2023/12/12	0	0.00	1	113.00	112.00	-1	47	-2.11%
2023/11/15	1	104.00	0	0.00	104.50	1	30	3.23%
2023/11/09	1	105.00	0	0.00	105.00	1	28	3.46%
2023/09/26	0	0.00	2	100.50	100.00	-2	73	-2.72%
2023/09/21	0	0.00	1	101.00	101.00	-1	75	-1.32%
2023/09/19	0	0.00	2	101.50	102.00	-2	80	-2.48%
2023/09/08	0	0.00	1	102.00	102.00	-1	95	-1.04%
2023/09/07	0	0.00	1	102.00	101.50	-1	98	-1.01%
2023/08/25	0	0.00	1	103.00	102.00	-1	104	-0.96%
2023/08/08	0	0.00	3	103.00	103.50	-3	115	-2.59%
2023/08/07	0	0.00	1	102.00	103.50	-1	117	-0.85%
2023/07/31	1	103.00	0	0.00	103.00	1	115	0.86%
2023/07/19	0	0.00	3	99.17	99.20	-3	111	-2.70%
2023/07/10	0	0.00	2	105.75	106.00	-2	105	-1.89%
2023/07/06	0	0.00	3	117.67	117.50	-3	95	-3.14%
2023/05/19	1	119.50	0	0.00	119.50	1	90	1.10%
2023/05/18	17	119.56	0	0.00	119.00	17	90	18.70%
2023/05/17	5	118.20	0	0.00	121.00	5	89	5.57%
2023/05/16	14	116.46	0	0.00	118.00	14	87	15.92%
2023/05/15	3	114.00	0	0.00	114.00	3	89	3.33%
2023/03/30	1	124.50	0	0.00	124.50	1	101	0.98%
2023/03/28	1	126.50	0	0.00	126.50	1	106	0.94%
2023/03/23	9	122.50	0	0.00	122.50	9	119	7.51%
2023/03/22	0	0.00	2	122.50	122.50	-2	119	-1.67%
2023/03/21	0	0.00	2	122.00	122.00	-2	120	-1.66%
2023/03/20	0	0.00	2	121.00	121.00	-2	120	-1.66%
2023/03/16	0	0.00	2	123.00	123.00	-2	119	-1.68%
2023/03/15	0	0.00	1	124.50	124.00	-1	119	-0.84%
2023/03/14	0	0.00	1	125.50	126.00	-1	117	-0.85%
2023/03/02	0	0.00	6	121.25	124.00	-6	121	-4.92%
2023/02/24	0	0.00	3	122.50	122.50	-3	120	-2.49%
2022/12/16	0	0.00	1	118.00	123.00	-1	98	-1.01%
2022/11/28	0	0.00	2	107.50	110.50	-2	72	-2.77%
2022/11/16	0	0.00	3	101.83	100.50	-3	65	-4.59%
2022/11/15	0	0.00	5	103.10	102.50	-5	64	-7.78%
2022/11/01	2	90.90	0	0.00	92.00	2	53	3.77%
2022/10/25	2	85.60	0	0.00	85.20	2	52	3.82%
2022/10/18	1	82.50	0	0.00	82.30	1	55	1.79%
2022/10/13	0	0.00	1	81.50	80.30	-1	82	-1.21%
2022/10/04	0	0.00	1.2	81.78	82.20	-1.2	90	-1.33%
2022/09/16	0	0.00	3	87.73	88.80	-3	118	-2.53%
2022/09/15	0	0.00	1	89.00	89.60	-1	122	-0.82%
2022/09/07	0	0.00	3	88.20	89.40	-3	131	-2.28%
2022/09/01	0	0.00	18	88.65	90.00	-18	138	-12.99%
2022/08/29	0	0.00	7	88.76	89.10	-7	139	-5.03%
2022/08/10	0	0.00	2	87.60	87.80	-2	169	-1.18%
2022/07/20	0	0.00	2	85.80	85.00	-2	191	-1.05%
2022/07/05	8	102.38	0	0.00	102.00	8	198	4.04%
2022/07/04	11	101.09	0	0.00	100.50	11	198	5.53%
2022/07/01	7	100.70	0	0.00	100.00	7	200	3.49%
2022/06/27	6	108.92	0	0.00	108.50	6	208	2.88%
2022/06/24	5	107.00	0	0.00	109.00	5	210	2.38%
2022/06/23	9	103.50	0	0.00	104.50	9	211	4.26%
2022/06/21	9	105.89	0	0.00	108.00	9	225	3.98%
2022/05/30	1	116.00	0	0.00	116.50	1	246	0.41%
2022/05/13	0	0.00	6	119.50	121.00	-6	269	-2.23%
2022/05/12	1	120.00	1	120.00	118.50	0	269	0.00%
2022/05/10	1	122.00	0	0.00	122.00	1	270	0.37%
2022/05/03	0	0.00	5	122.50	122.50	-5	273	-1.83%
2022/04/19	3	125.00	0	0.00	124.00	3	267	1.12%
2022/04/15	0	0.00	10	127.65	128.00	-10	264	-3.77%
2022/03/25	16	151.50	0	0.00	151.50	16	219	7.28%
2022/03/23	5	145.50	0	0.00	145.00	5	202	2.46%
2022/03/09	0	0.00	2	131.00	132.00	-2	181	-1.10%
2022/03/04	0	0.00	1	144.00	141.00	-1	171	-0.58%
2022/03/01	2	139.00	0	0.00	140.00	2	168	1.19%
2022/02/24	0	0.00	1	144.50	136.50	-1	164	-0.61%
2022/02/22	0	0.00	2	137.50	138.00	-2	158	-1.26%
2022/02/17	4	131.25	17	131.38	131.50	-13	155	-8.35%
2022/01/25	0	0.00	3	122.33	122.00	-3	200	-1.50%
2022/01/21	0	0.00	3	126.17	124.00	-3	203	-1.47%
2022/01/19	1	126.00	0	0.00	126.00	1	206	0.48%
2022/01/14	0	0.00	1	128.50	128.00	-1	208	-0.48%
2021/12/20	0	0.00	2	120.75	120.50	-2	233	-0.86%
2021/12/07	0	0.00	1	120.50	120.50	-1	290	-0.34%
2021/11/18	1	123.50	0	0.00	123.00	1	431	0.23%
2021/11/16	4	122.00	0	0.00	122.50	4	435	0.92%
2021/11/12	6	130.58	0	0.00	130.00	6	422	1.42%
2021/11/11	1	126.50	0	0.00	133.00	1	413	0.24%
2021/11/08	1	124.50	0	0.00	125.00	1	412	0.24%
2021/11/03	0	0.00	1	123.00	123.50	-1	411	-0.24%
2021/10/21	32	126.00	0	0.00	126.00	32	402	7.95%
2021/10/20	1	122.00	0	0.00	123.00	1	402	0.25%
2021/10/19	7	120.79	0	0.00	122.50	7	404	1.73%
2021/10/18	1	121.00	0	0.00	121.00	1	408	0.24%
2021/10/15	1	120.50	0	0.00	122.00	1	413	0.24%
2021/10/13	2	124.50	0	0.00	124.00	2	426	0.47%
2021/10/07	6	128.58	0	0.00	129.50	6	438	1.37%
2021/10/06	0	0.00	2	127.75	127.50	-2	449	-0.44%
2021/10/01	0	0.00	1	132.00	130.00	-1	471	-0.21%
2021/09/29	0	0.00	2	133.25	133.00	-2	487	-0.41%
2021/09/22	0	0.00	1	131.00	131.00	-1	510	-0.20%
2021/09/03	4	127.25	0	0.00	126.00	4	463	0.86%
2021/09/02	10	138.00	0	0.00	128.50	10	453	2.20%
2021/08/27	2	155.00	0	0.00	150.00	2	347	0.58%
2021/08/24	1	154.50	0	0.00	157.00	1	327	0.31%
2021/08/23	1	153.00	0	0.00	154.00	1	324	0.31%
2021/08/19	0	0.00	2	140.25	138.50	-2	315	-0.63%
2021/08/12	1	143.00	0	0.00	143.00	1	297	0.34%
2021/08/06	0	0.00	1	144.00	143.00	-1	322	-0.31%
2021/08/05	1	145.50	0	0.00	143.50	1	332	0.30%
2021/08/04	1	146.00	0	0.00	146.50	1	340	0.29%
2021/08/03	0	0.00	1	145.50	146.00	-1	351	-0.28%
2021/08/02	5	144.20	0	0.00	146.00	5	355	1.40%
2021/07/28	1	138.00	0	0.00	140.50	1	372	0.27%
2021/07/22	5	150.30	0	0.00	148.00	5	376	1.33%
2021/07/14	2	166.50	0	0.00	169.50	2	370	0.54%
2021/07/13	3	179.67	0	0.00	170.00	3	370	0.81%
2021/07/07	1	165.00	0	0.00	165.50	1	349	0.29%
2021/07/06	1	178.00	0	0.00	169.50	1	350	0.28%
2021/07/05	2	170.50	0	0.00	173.00	2	345	0.58%
2021/06/21	0	0.00	2	139.25	139.00	-2	419	-0.48%
2021/06/17	0	0.00	2	139.25	140.00	-2	420	-0.48%
2021/05/31	0	0.00	1	143.50	142.00	-1	445	-0.22%
2021/05/27	0	0.00	1	142.00	143.50	-1	447	-0.22%
2021/05/13	0	0.00	1	136.50	134.00	-1	429	-0.23%
2021/05/12	1	141.50	3	139.50	139.50	-2	419	-0.48%
2021/05/11	0	0.00	2	150.00	148.00	-2	410	-0.49%
2021/05/10	0	0.00	2	145.75	149.00	-2	398	-0.50%
2021/05/05	0	0.00	2	143.50	142.50	-2	373	-0.54%
2021/05/04	3	135.83	0	0.00	139.50	3	370	0.81%
2021/05/03	0	0.00	1	144.50	143.50	-1	362	-0.28%
2021/04/29	0	0.00	1	145.00	145.50	-1	357	-0.28%
2021/04/26	0	0.00	1	148.50	148.50	-1	348	-0.29%
2021/04/21	0	0.00	7	144.43	146.50	-7	332	-2.11%
2021/04/01	1	118.50	0	0.00	124.50	1	218	0.46%
2021/03/16	0	0.00	1	87.40	86.30	-1	137	-0.73%
2021/03/15	0	0.00	1	85.00	86.30	-1	136	-0.73%
2021/03/11	4	87.40	0	0.00	86.60	4	130	3.06%
2021/03/10	0	0.00	1	87.80	87.30	-1	128	-0.78%
2021/03/09	1	88.30	0	0.00	89.60	1	122	0.81%
2021/03/08	0	0.00	1	82.90	83.10	-1	110	-0.90%
2021/02/26	0	0.00	3	83.23	83.50	-3	99	-3.02%
2021/02/18	0	0.00	1	72.30	73.00	-1	77	-1.29%
2021/02/04	0	0.00	7	67.83	67.90	-7	74	-9.44%
2021/02/02	0	0.00	16	67.80	67.70	-16	74	-21.44%
2020/12/18	0	0.00	2	65.00	64.70	-2	52	-3.85%
2020/12/17	0	0.00	1	65.20	65.20	-1	52	-1.91%
2020/12/16	0	0.00	11	64.40	64.80	-11	50	-21.58%
2020/12/02	0	0.00	1	63.70	64.00	-1	47	-2.11%
2020/10/30	0	0.00	1	60.10	59.90	-1	43	-2.28%
2020/10/26	1	60.40	0	0.00	60.00	1	44	2.25%
2020/09/22	0	0.00	1	60.00	59.80	-1	105	-0.95%
2020/08/27	0	0.00	1	59.90	59.90	-1	126	-0.79%
2020/08/14	55	60.43	0	0.00	60.50	55	146	37.67%
2020/07/09	1	66.60	0	0.00	66.60	1	132	0.76%
2020/05/07	1	61.10	0	0.00	61.20	1	80	1.25%
2020/03/20	0	0.00	4	49.40	49.85	-4	87	-4.58%
2020/03/19	0	0.00	2	47.10	47.30	-2	86	-2.31%
2020/03/18	1	53.80	0	0.00	52.10	1	84	1.19%
2020/03/17	4	54.98	0	0.00	54.00	4	83	4.77%
2020/03/16	1	55.60	0	0.00	55.60	1	84	1.18%
2020/03/12	0	0.00	1	59.00	58.60	-1	80	-1.25%
2020/03/06	0	0.00	1	61.50	61.20	-1	73	-1.35%
2020/03/04	0	0.00	1	61.30	61.30	-1	73	-1.36%
2020/02/25	0	0.00	1	62.90	62.60	-1	71	-1.40%
2020/02/19	0	0.00	1	63.10	64.00	-1	72	-1.39%
2020/02/06	0	0.00	1	64.00	64.50	-1	73	-1.35%
2020/01/15	1	63.80	0	0.00	64.00	1	73	1.35%
2020/01/10	1	63.40	0	0.00	63.70	1	72	1.38%
2019/12/31	1	62.40	0	0.00	62.20	1	73	1.36%
2019/12/30	1	62.20	0	0.00	62.40	1	72	1.39%
2019/12/26	1	63.70	0	0.00	63.50	1	68	1.46%
2019/12/24	1	61.30	0	0.00	61.20	1	60	1.64%
2019/12/23	1	61.00	0	0.00	61.00	1	60	1.65%
2019/12/18	1	60.90	0	0.00	60.80	1	60	1.66%
2019/12/17	1	61.00	0	0.00	60.40	1	59	1.68%
2019/12/13	1	60.20	0	0.00	60.50	1	58	1.71%
2018/12/19	0	0.00	1	51.40	51.50	-1	203	-0.49%
2018/01/31	0	0.00	5	37.61	37.90	-5	32	-15.40%
2018/01/26	0	0.00	10	38.06	38.00	-10	31	-31.72%