潤弘 (2597)-華南永昌-大安券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
170.0
漲跌
▲2.5
漲幅
+1.49%
成交量
406張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	171.00	169.50	0	600	0.00%
2024/05/07	0	0.00	1	176.00	176.50	-1	585	-0.17%
2024/05/06	0	185.00	0	0.00	186.50	0	571	0.01%
2024/04/23	1	171.50	0	0.00	171.00	1	494	0.20%
2024/04/22	1	165.00	0	0.00	167.50	1	486	0.21%
2024/04/19	2	169.25	1	172.00	170.50	1	471	0.21%
2024/04/18	4	173.00	0	0.00	174.00	4	450	0.89%
2024/04/12	1	164.00	0	0.00	164.50	1	390	0.26%
2024/04/08	2	157.00	0	0.00	158.50	2	349	0.57%
2024/03/26	0	0.00	2	152.25	153.00	-2	307	-0.65%
2024/03/13	0	0.00	0	145.50	144.00	0	191	-0.02%
2024/03/12	0	0.00	6	143.00	142.00	-6	183	-3.27%
2024/03/11	3	143.50	3	146.50	146.50	0	166	0.00%
2024/03/08	0	0.00	1	132.00	134.00	-1	139	-0.72%
2024/03/07	0	127.00	0	0.00	131.50	0	130	0.03%
2024/01/23	0	0.00	1	117.00	117.00	-1	96	-1.03%
2024/01/11	0	0.00	1	120.50	120.50	-1	87	-1.14%
2024/01/10	1	118.50	0	0.00	119.00	1	86	1.16%
2024/01/09	1	120.00	1	122.00	122.00	0	84	0.00%
2024/01/08	0	0.00	1	123.00	123.00	-1	82	-1.22%
2024/01/05	1	120.00	0	0.00	120.00	1	77	1.29%
2024/01/04	0	0.00	4	118.00	117.50	-4	71	-5.56%
2024/01/03	0	0.00	5	117.00	117.00	-5	71	-7.04%
2023/12/19	1	118.00	0	0.00	118.00	1	54	1.82%
2023/12/14	0	0.00	1	113.50	114.00	-1	48	-2.05%
2023/12/07	0	0.00	0	113.00	112.00	0	45	-0.07%
2023/12/01	0	0.00	1	113.50	113.00	-1	42	-2.37%
2023/11/17	0	104.50	0	0.00	103.50	0	32	0.09%
2023/11/08	0	0.00	2	103.50	105.00	-2	29	-6.88%
2023/09/25	1	101.00	0	0.00	100.50	1	74	1.35%
2023/08/29	0	0.00	10	103.00	102.50	-10	102	-9.73%
2023/08/28	1	102.50	0	0.00	103.00	1	103	0.97%
2023/07/13	1	100.50	0	0.00	101.50	1	109	0.91%
2023/07/12	4	101.50	0	0.00	102.50	4	108	3.70%
2023/07/10	0	0.00	5	108.00	106.00	-5	105	-4.73%
2023/07/07	5	117.00	0	0.00	119.00	5	100	4.96%
2023/07/05	0	0.00	1	118.00	117.50	-1	94	-1.05%
2023/07/03	0	0.00	1	117.00	117.00	-1	92	-1.09%
2023/05/12	3	114.33	0	0.00	114.00	3	90	3.33%
2023/05/11	3	116.50	0	0.00	116.50	3	89	3.35%
2023/04/21	3	117.83	0	0.00	117.50	3	98	3.04%
2023/03/28	0	0.00	2	127.50	126.50	-2	106	-1.88%
2023/03/14	0	0.00	1	126.00	126.00	-1	117	-0.85%
2023/03/13	0	0.00	3	124.83	126.00	-3	117	-2.54%
2023/03/03	0	0.00	1	126.50	124.50	-1	123	-0.81%
2023/02/14	1	124.00	0	0.00	124.00	1	126	0.79%
2023/02/13	3	124.00	0	0.00	123.50	3	126	2.37%
2023/02/08	1	127.00	0	0.00	128.00	1	124	0.80%
2023/02/02	0	0.00	1	126.00	125.50	-1	125	-0.80%
2023/01/12	1	122.50	0	0.00	121.50	1	126	0.79%
2023/01/11	0	0.00	1	125.50	124.50	-1	126	-0.79%
2023/01/06	1	121.00	1.1	123.00	123.50	-0.1	123	-0.10%
2023/01/04	0	126.50	0	0.00	125.50	0	122	0.03%
2022/12/28	0	0.00	11	126.41	126.50	-11	120	-9.12%
2022/12/22	1	121.50	0	0.00	121.50	1	111	0.90%
2022/12/21	1	120.50	2	122.50	121.00	-1	111	-0.90%
2022/12/20	1	121.00	0	0.00	120.50	1	108	0.92%
2022/12/19	1	123.00	0	0.00	123.00	1	106	0.94%
2022/12/16	0	0.00	1	123.00	123.00	-1	98	-1.01%
2022/12/09	0	113.00	0	0.00	118.00	0	85	0.05%
2022/12/07	0	116.50	0	0.00	117.00	0	84	0.05%
2022/11/30	1	117.50	0	0.00	116.00	1	78	1.28%
2022/11/28	0	0.00	1	110.00	110.50	-1	72	-1.38%
2022/11/21	0	0.00	2	105.00	104.50	-2	68	-2.93%
2022/11/17	1	100.00	0	0.00	100.50	1	65	1.52%
2022/11/14	0	0.00	2	103.00	103.00	-2	63	-3.16%
2022/11/11	1	100.50	2	102.75	100.00	-1	62	-1.61%
2022/11/10	1	99.40	0	0.00	99.30	1	60	1.64%
2022/11/01	0	0.00	2	91.15	92.00	-2	53	-3.77%
2022/10/31	0	0.00	3	90.47	89.60	-3	52	-5.77%
2022/10/13	1	80.00	0	0.00	80.30	1	82	1.21%
2022/09/28	1	82.00	0	0.00	81.50	1	109	0.91%
2022/09/26	4	85.13	0	0.00	83.50	4	110	3.62%
2022/09/01	1	88.70	0	0.00	90.00	1	138	0.72%
2022/08/25	0	0.00	1	91.50	90.80	-1	140	-0.71%
2022/07/12	12	86.26	0	0.00	88.00	12	190	6.31%
2022/06/30	1	101.00	0	0.00	103.00	1	198	0.50%
2022/06/24	0	0.00	1	107.50	109.00	-1	210	-0.48%
2022/06/22	1	102.00	0	0.00	102.00	1	225	0.44%
2022/06/15	0	0.00	1	112.00	110.50	-1	236	-0.42%
2022/06/14	1	107.50	0	0.00	109.00	1	237	0.42%
2022/05/20	0	0.00	1	115.50	117.50	-1	269	-0.37%
2022/05/19	1	114.00	0	0.00	113.00	1	274	0.36%
2022/05/16	1	119.00	0	0.00	115.00	1	277	0.36%
2022/05/13	0	0.00	1	122.00	121.00	-1	269	-0.37%
2022/05/12	1	118.50	0	0.00	118.50	1	269	0.37%
2022/05/03	1	122.50	0	0.00	122.50	1	273	0.37%
2022/04/26	6	129.67	5	131.30	128.00	1	269	0.37%
2022/04/18	1	126.00	0	0.00	124.50	1	268	0.37%
2022/04/15	1	129.00	0	0.00	128.00	1	264	0.38%
2022/04/12	3	130.83	0	0.00	129.00	3	258	1.16%
2022/04/01	1	144.00	0	0.00	142.50	1	234	0.43%
2022/03/31	2	146.50	0	0.00	145.50	2	230	0.87%
2022/03/28	1	150.00	0	0.00	149.50	1	222	0.45%
2022/03/25	1	151.50	24	152.69	151.50	-23	219	-10.46%
2022/03/24	1	145.00	0	0.00	145.00	1	204	0.49%
2022/03/22	0	0.00	1	142.50	143.00	-1	200	-0.50%
2022/03/21	16	142.25	5	142.70	140.00	11	198	5.54%
2022/03/18	12	140.96	0	0.00	141.50	12	195	6.15%
2022/02/22	1	138.00	0	0.00	138.00	1	158	0.63%
2022/02/11	0	0.00	1	130.00	129.50	-1	196	-0.51%
2022/02/09	0	0.00	1	129.00	129.50	-1	197	-0.51%
2021/12/15	10	120.15	0	0.00	119.50	10	250	3.99%
2021/12/06	0	0.00	5	120.00	120.50	-5	293	-1.70%
2021/11/16	5	122.30	2	122.00	122.50	3	435	0.69%
2021/11/15	4	125.88	0	0.00	124.50	4	433	0.92%
2021/11/12	20	129.98	22	129.68	130.00	-2	422	-0.47%
2021/11/11	3	131.50	3	133.00	133.00	0	413	0.00%
2021/11/08	0	0.00	1	124.00	125.00	-1	412	-0.24%
2021/11/01	0	0.00	1	126.00	125.00	-1	403	-0.25%
2021/10/29	2	123.50	0	0.00	124.00	2	402	0.50%
2021/10/28	2	125.50	0	0.00	127.00	2	398	0.50%
2021/10/27	3	126.83	0	0.00	127.00	3	399	0.75%
2021/10/26	1	124.00	0	0.00	124.50	1	398	0.25%
2021/10/05	1	128.00	0	0.00	129.50	1	460	0.22%
2021/09/30	0	0.00	1	134.00	133.00	-1	472	-0.21%
2021/09/29	2	132.75	0	0.00	133.00	2	487	0.41%
2021/09/23	0	0.00	1	135.00	137.50	-1	508	-0.20%
2021/09/22	0	0.00	1	132.50	131.00	-1	510	-0.20%
2021/09/13	2	135.00	0	0.00	132.00	2	500	0.40%
2021/09/03	0	0.00	2	134.00	126.00	-2	463	-0.43%
2021/09/02	18	131.81	8	135.56	128.50	10	453	2.20%
2021/09/01	9	129.00	16	129.00	131.00	-7	418	-1.67%
2021/08/30	4	149.50	5	149.50	149.00	-1	375	-0.27%
2021/08/27	1	150.50	0	0.00	150.00	1	347	0.29%
2021/08/16	0	0.00	2	150.50	145.00	-2	303	-0.66%
2021/08/13	7	148.86	0	0.00	151.00	7	303	2.30%
2021/07/19	20	172.00	1	171.50	171.50	19	369	5.14%
2021/07/13	0	0.00	2	174.75	170.00	-2	370	-0.54%
2021/07/09	1	177.50	3	179.67	174.50	-2	351	-0.57%
2021/07/06	3	172.33	0	0.00	169.50	3	350	0.85%
2021/07/05	1	170.50	0	0.00	173.00	1	345	0.29%
2021/06/29	1	150.00	0	0.00	146.50	1	414	0.24%
2021/05/25	1	143.00	1	140.50	142.00	0	452	0.00%
2021/05/24	0	0.00	1	146.00	144.00	-1	451	-0.22%
2021/05/21	1	142.00	1	146.00	144.50	0	454	0.00%
2021/05/19	1	141.00	0	0.00	145.00	1	451	0.22%
2021/05/18	0	0.00	1	141.00	140.50	-1	449	-0.22%
2021/05/14	1	137.00	0	0.00	139.00	1	437	0.23%
2021/05/11	0	0.00	1	148.00	148.00	-1	410	-0.24%
2021/05/05	1	144.50	0	0.00	142.50	1	373	0.27%
2021/04/27	0	0.00	1	148.00	148.00	-1	351	-0.28%
2021/04/26	0	0.00	2	150.00	148.50	-2	348	-0.57%
2021/04/20	1	146.00	0	0.00	145.00	1	324	0.31%
2021/04/19	1	148.50	0	0.00	151.50	1	320	0.31%
2021/04/07	1	149.50	0	0.00	150.00	1	261	0.38%
2021/04/01	0	0.00	19	119.63	124.50	-19	218	-8.69%
2021/03/31	0	0.00	2	118.50	118.50	-2	170	-1.17%
2021/03/30	0	0.00	1	108.00	108.00	-1	159	-0.63%
2021/03/26	3	89.40	2	89.60	89.50	1	150	0.66%
2021/03/10	17	89.48	0	0.00	87.30	17	128	13.22%
2021/03/09	3	87.73	0	0.00	89.60	3	122	2.44%
2021/03/08	1	82.30	0	0.00	83.10	1	110	0.90%
2020/07/10	0	0.00	1	61.80	62.40	-1	139	-0.72%
2020/06/11	1	66.50	0	0.00	64.50	1	105	0.95%
2020/02/24	0	0.00	1	63.00	63.00	-1	71	-1.40%
2019/10/29	0	0.00	4	60.30	59.00	-4	49	-8.02%
2019/06/27	0	0.00	11	61.25	60.80	-11	103	-10.62%
2019/05/24	1	55.40	0	0.00	56.00	1	107	0.93%
2019/01/24	0	0.00	1	52.50	52.70	-1	243	-0.41%
2019/01/23	0	0.00	1	51.50	51.30	-1	241	-0.41%
2019/01/16	0	0.00	2	51.65	51.00	-2	246	-0.81%
2019/01/09	0	0.00	2	51.00	51.30	-2	239	-0.84%
2018/12/05	0	0.00	2	47.95	49.00	-2	163	-1.22%
2018/11/13	10	42.50	0	0.00	42.50	10	85	11.76%
2018/11/12	5	42.14	0	0.00	42.30	5	81	6.12%
2018/10/31	0	0.00	2	38.70	38.70	-2	36	-5.43%
2018/10/29	4	37.00	0	0.00	37.20	4	31	12.66%
2018/10/11	2	36.60	0	0.00	37.00	2	27	7.32%
2018/08/21	0	0.00	16	36.45	36.60	-16	27	-57.49%
2018/08/13	2	36.10	0	0.00	36.10	2	28	7.05%