潤弘 (2597)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
172.0
漲跌
▲2.0
漲幅
+1.18%
成交量
568張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	169.50	0	0.00	167.50	1	608	0.16%
2024/05/07	0	0.00	1	176.00	176.50	-1	585	-0.17%
2024/04/29	1	178.00	0	0.00	176.50	1	524	0.19%
2024/04/24	0	0.00	0.1	170.50	169.50	-0.1	499	-0.01%
2024/04/19	1	166.50	0	0.00	170.50	1	471	0.21%
2024/04/11	0	0.00	1	161.53	162.50	-1	385	-0.26%
2024/04/03	1	156.50	0	0.00	156.00	1	344	0.29%
2024/04/01	0	0.00	1	158.00	159.00	-1	336	-0.30%
2024/03/27	1	154.50	0	0.00	156.50	1	319	0.31%
2024/03/22	0	150.00	0	0.00	150.00	0	303	0.01%
2024/03/19	0	149.50	0	0.00	149.00	0	275	0.01%
2024/03/18	0	148.50	0	0.00	148.00	0	267	0.00%
2024/03/15	0	151.50	0	0.00	150.00	0	256	0.01%
2024/03/14	0	0.00	0.1	152.00	150.00	-0.1	239	-0.04%
2024/03/08	0	0.00	1	132.50	134.00	-1	139	-0.72%
2024/03/01	0	0.00	0.1	122.00	122.50	-0.1	112	-0.09%
2024/02/20	2	121.50	0	0.00	121.50	2	106	1.88%
2024/01/15	0	0.00	0.1	120.00	118.50	-0.1	89	-0.11%
2023/12/22	0.2	115.25	0	0.00	114.00	0.2	64	0.31%
2023/12/20	0.1	118.50	0	0.00	118.00	0.1	60	0.17%
2023/07/31	0	0.00	1	103.00	103.00	-1	115	-0.86%
2023/07/19	1	98.50	0	0.00	99.20	1	111	0.90%
2023/07/10	0	0.00	0	106.00	106.00	0	105	-0.03%
2023/07/05	0	119.00	0	0.00	117.50	0	94	0.03%
2022/12/01	0	0.00	1	114.00	115.50	-1	80	-1.24%
2022/11/29	1	111.00	0	0.00	117.00	1	75	1.33%
2022/11/21	0	0.00	1	104.00	104.50	-1	68	-1.47%
2022/11/15	1	101.50	0	0.00	102.50	1	64	1.56%
2022/11/14	0	0.00	2	103.50	103.00	-2	63	-3.16%
2022/11/01	0	0.00	2	90.60	92.00	-2	53	-3.77%
2022/10/28	1	90.80	1	90.00	89.40	0	52	0.00%
2022/07/21	2	82.45	1	80.90	87.10	1	194	0.51%
2022/07/20	2	86.20	1	85.00	85.00	1	191	0.52%
2022/07/08	1	96.30	0	0.00	96.00	1	185	0.54%
2022/06/29	1	104.00	0	0.00	105.00	1	201	0.50%
2022/04/28	1	124.50	0	0.00	124.00	1	272	0.37%
2022/04/19	0	0.00	4	124.50	124.00	-4	267	-1.50%
2022/04/14	1	131.50	0	0.00	131.00	1	262	0.38%
2022/04/12	0	0.00	4	128.50	129.00	-4	258	-1.55%
2022/04/11	0	0.00	9	143.00	141.50	-9	240	-3.74%
2022/04/08	1	144.00	0	0.00	143.00	1	238	0.42%
2022/04/01	0	0.00	1	143.50	142.50	-1	234	-0.43%
2022/03/31	2	146.50	0	0.00	145.50	2	230	0.87%
2022/03/21	0	0.00	2	140.00	140.00	-2	198	-1.01%
2022/03/17	2	136.50	0	0.00	136.50	2	189	1.06%
2022/03/16	0	0.00	2	135.25	135.00	-2	189	-1.05%
2022/03/14	2	138.00	0	0.00	138.50	2	185	1.08%
2022/03/09	2	130.75	0	0.00	132.00	2	181	1.10%
2022/03/08	1	128.00	0	0.00	128.00	1	179	0.56%
2022/03/07	3	135.00	2	135.50	134.50	1	173	0.57%
2022/03/03	2	143.00	0	0.00	144.50	2	170	1.17%
2022/03/02	0	0.00	2	139.25	140.00	-2	169	-1.18%
2022/02/25	1	140.50	0	0.00	138.50	1	166	0.60%
2022/02/24	3	142.67	1	136.50	136.50	2	164	1.22%
2022/02/22	0	0.00	2	139.50	138.00	-2	158	-1.26%
2022/02/21	2	136.50	4	136.50	140.00	-2	154	-1.30%
2022/02/14	1	127.00	0	0.00	128.50	1	192	0.52%
2022/02/08	4	128.00	0	0.00	128.50	4	196	2.04%
2021/12/29	5	122.50	0	0.00	122.50	5	211	2.36%
2021/11/29	0	0.00	1	120.00	122.00	-1	348	-0.29%
2021/11/22	0	0.00	2	122.00	123.50	-2	429	-0.47%
2021/11/19	0	0.00	1	122.00	121.00	-1	431	-0.23%
2021/11/15	2	127.00	1	127.50	124.50	1	433	0.23%
2021/11/11	0	0.00	1	128.00	133.00	-1	413	-0.24%
2021/11/01	0	0.00	1	125.50	125.00	-1	403	-0.25%
2021/10/29	0	0.00	1	124.00	124.00	-1	402	-0.25%
2021/10/28	0	0.00	1	125.50	127.00	-1	398	-0.25%
2021/10/27	0	0.00	0.2	128.00	127.00	-0.2	399	-0.06%
2021/10/26	2	124.50	0	0.00	124.50	2	398	0.50%
2021/10/25	0	0.00	0.2	122.00	122.50	-0.2	397	-0.05%
2021/10/19	0	0.00	5	121.10	122.50	-5	404	-1.24%
2021/10/08	0	0.00	1	129.00	128.50	-1	431	-0.23%
2021/10/07	1	129.00	0	0.00	129.50	1	438	0.23%
2021/09/29	0	0.00	3	134.00	133.00	-3	487	-0.61%
2021/09/27	0	0.00	2	137.00	134.00	-2	504	-0.40%
2021/09/13	0	0.00	2	132.00	132.00	-2	500	-0.40%
2021/09/10	1	126.50	0	0.00	126.50	1	477	0.21%
2021/09/03	0	0.00	1	132.00	126.00	-1	463	-0.22%
2021/09/02	1	131.00	3	127.33	128.50	-2	453	-0.44%
2021/09/01	0	0.00	4	130.50	131.00	-4	418	-0.95%
2021/08/31	0	0.00	2	119.50	119.50	-2	384	-0.52%
2021/08/16	8	152.00	0	0.00	145.00	8	303	2.64%
2021/08/05	0	0.00	1	145.50	143.50	-1	332	-0.30%
2021/08/04	1	146.50	0	0.00	146.50	1	340	0.29%
2021/07/16	2	171.50	0	0.00	169.00	2	364	0.55%
2021/07/12	4	175.00	0	0.00	181.50	4	360	1.11%
2021/07/09	4	177.50	0	0.00	174.50	4	351	1.14%
2021/07/06	1	170.50	0	0.00	169.50	1	350	0.28%
2021/07/05	1	173.00	0	0.00	173.00	1	345	0.29%
2021/07/02	0	0.00	1	156.00	157.50	-1	348	-0.29%
2021/06/28	0	0.00	1	145.50	149.00	-1	415	-0.24%
2021/06/15	1	139.50	0	0.00	140.00	1	420	0.24%
2021/06/04	0	0.00	0.4	142.00	140.00	-0.4	428	-0.09%
2021/06/03	0	0.00	0	141.50	142.00	0	439	-0.01%
2021/05/28	0	145.00	0	0.00	144.00	0	445	0.01%
2021/05/27	0	143.50	0	0.00	143.50	0	447	0.00%
2021/05/19	0.3	141.53	0	0.00	145.00	0.3	451	0.07%
2021/05/18	0	141.50	1	140.50	140.50	-1	449	-0.21%
2021/05/17	1	133.50	0	0.00	129.00	1	444	0.22%
2021/05/12	0	0.00	0.4	140.10	139.50	-0.4	419	-0.09%
2021/05/11	0	0.00	1	152.00	148.00	-1	410	-0.24%
2021/05/07	0.4	146.00	0	0.00	145.50	0.4	394	0.10%
2021/05/06	0	0.00	1	149.50	149.50	-1	385	-0.26%
2021/05/03	0	0.00	1	144.00	143.50	-1	362	-0.28%
2021/04/29	0	0.00	1	144.00	145.50	-1	357	-0.28%
2021/04/23	1	149.00	0	0.00	149.50	1	344	0.29%
2021/04/22	1	142.00	0	0.00	143.50	1	336	0.30%
2021/04/20	2	149.00	0	0.00	145.00	2	324	0.62%
2021/04/09	0	0.00	1	145.00	146.00	-1	289	-0.34%
2021/04/08	1	160.00	0	0.00	152.50	1	278	0.36%
2021/02/26	0	0.00	1	83.20	83.50	-1	99	-1.01%
2021/02/25	0	0.00	1	80.40	83.50	-1	97	-1.03%
2021/02/23	0	0.00	30	78.69	80.10	-30	90	-33.23%
2021/02/18	0	0.00	10	72.70	73.00	-10	77	-12.90%
2021/02/17	0	0.00	10	70.30	70.30	-10	76	-13.12%
2021/01/20	10	68.00	0	0.00	68.00	10	70	14.16%
2021/01/18	10	68.60	10	69.10	68.70	0	67	0.00%
2021/01/15	0	0.00	10	70.10	69.30	-10	65	-15.22%
2021/01/11	0	0.00	1	69.00	68.60	-1	60	-1.66%
2020/12/11	0	0.00	1	64.20	64.00	-1	48	-2.07%
2020/11/24	0	0.00	2	63.00	63.00	-2	45	-4.39%
2020/10/07	0	0.00	10	60.40	60.40	-10	57	-17.34%
2020/09/09	5	59.50	0	0.00	59.50	5	110	4.53%
2020/08/31	5	60.20	5	60.80	60.60	0	125	0.00%
2020/08/24	0	0.00	5	60.00	59.90	-5	143	-3.48%
2020/08/19	2	60.50	0	0.00	60.60	2	145	1.37%
2020/08/18	0	0.00	1	61.30	61.30	-1	146	-0.68%
2020/08/14	0	0.00	2	60.90	60.50	-2	146	-1.37%
2020/07/31	1	58.90	0	0.00	59.10	1	144	0.69%
2020/07/30	1	58.80	0	0.00	59.40	1	144	0.69%
2020/07/29	1	58.70	0	0.00	58.80	1	144	0.69%
2020/07/28	0	0.00	3	58.10	58.30	-3	143	-2.09%
2020/07/24	5	59.80	0	0.00	60.10	5	140	3.55%
2020/07/23	25	60.50	0	0.00	60.30	25	138	18.01%
2020/07/13	9	62.10	9	63.00	62.00	0	140	0.00%
2020/07/09	10	65.70	20	66.95	66.60	-10	132	-7.57%
2020/07/08	0	0.00	10	66.90	66.80	-10	119	-8.36%
2020/07/07	0	0.00	10	66.10	66.30	-10	114	-8.73%
2020/07/03	10	64.50	0	0.00	64.50	10	102	9.77%
2020/07/01	10	64.50	0	0.00	64.40	10	97	10.23%
2020/06/11	1	65.30	0	0.00	64.50	1	105	0.95%
2020/06/09	0	0.00	10	66.79	66.50	-10	104	-9.54%
2020/06/08	1	65.50	0	0.00	65.40	1	103	0.97%
2020/05/29	0	0.00	50	63.68	64.60	-50	95	-52.23%
2020/05/25	0	0.00	6	61.57	61.50	-6	82	-7.31%
2020/05/22	4	60.95	0	0.00	61.10	4	81	4.90%
2020/05/21	2	61.30	0	0.00	61.60	2	81	2.45%
2020/05/19	0	0.00	10	61.90	61.80	-10	81	-12.34%
2020/05/07	0	0.00	3	61.40	61.20	-3	80	-3.75%
2020/05/05	3	60.50	0	0.00	61.20	3	82	3.66%
2020/05/04	3	60.70	0	0.00	61.40	3	81	3.68%
2020/04/24	6	58.70	0	0.00	58.70	6	88	6.75%
2020/04/21	15	59.75	0	0.00	58.60	15	86	17.34%
2020/04/15	0	0.00	1	61.10	61.60	-1	86	-1.16%
2020/04/06	10	57.49	0	0.00	57.50	10	87	11.47%
2020/03/31	0	0.00	10	59.30	59.20	-10	92	-10.82%
2020/03/26	0	0.00	1	57.50	57.50	-1	90	-1.11%
2020/03/25	0	0.00	10	53.70	54.50	-10	87	-11.42%
2020/03/19	10	47.15	0	0.00	47.30	10	86	11.55%
2020/03/13	1	54.80	0	0.00	56.50	1	83	1.20%
2020/03/12	5	58.80	0	0.00	58.60	5	80	6.25%
2020/03/09	5	60.00	0	0.00	59.90	5	75	6.64%
2020/02/27	20	62.22	0.5	61.90	62.20	19.5	72	27.01%
2020/02/25	8	62.54	0	0.00	62.60	8	71	11.19%
2020/02/24	5	62.88	0	0.00	63.00	5	71	6.99%
2020/02/20	10.5	63.45	0.4	63.00	63.50	10.1	71	14.12%
2020/02/19	0.2	64.20	0	0.00	64.00	0.2	72	0.23%
2020/02/18	9.2	63.01	0	0.00	63.20	9.2	72	12.71%
2020/02/17	4	63.05	0	0.00	63.30	4	72	5.49%
2020/02/14	1	62.90	0	0.00	63.50	1	72	1.37%
2020/02/12	3	62.57	0	0.00	63.10	3	73	4.10%
2020/02/07	20	62.98	0	0.00	62.70	20	75	26.47%
2019/12/26	0	0.00	8	64.15	63.50	-8	68	-11.64%
2019/12/20	5	60.50	0	0.00	60.80	5	59	8.37%
2019/12/16	3	60.00	0	0.00	60.90	3	58	5.11%
2019/05/20	0	0.00	2	57.00	57.20	-2	107	-1.86%
2019/03/27	1	58.50	0	0.00	58.60	1	139	0.72%
2019/02/12	0	0.00	6	56.80	56.80	-6	225	-2.66%
2019/01/03	2	48.20	0	0.00	47.50	2	228	0.88%
2018/12/20	0	0.00	3	51.20	49.30	-3	207	-1.44%
2018/12/10	6	50.90	5	50.90	50.80	1	182	0.55%
2018/12/07	8	50.00	0	0.00	50.20	8	178	4.48%
2018/12/06	0	0.00	3	49.25	48.90	-3	175	-1.71%
2018/12/03	0	0.00	10	45.94	46.10	-10	142	-7.03%
2018/11/26	0	0.00	2	45.00	44.65	-2	124	-1.60%
2018/11/16	10	42.40	5	42.40	42.45	5	102	4.87%
2018/11/14	5	43.00	0	0.00	43.40	5	94	5.30%
2018/11/08	2	42.05	0	0.00	41.70	2	71	2.78%
2018/04/26	4	40.70	4	40.60	39.10	0	55	0.00%
2018/02/23	0	0.00	1	37.60	37.65	-1	31	-3.19%
2018/02/07	1	37.15	0	0.00	37.10	1	31	3.15%