潤弘 (2597)-富邦-內湖券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
171.0
漲跌
▲1.0
漲幅
+0.59%
成交量
398張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	170.02	0	0.00	169.50	1.1	499	0.21%
2024/04/23	3.5	170.57	0	0.00	171.00	3.5	494	0.71%
2024/04/22	1.1	170.82	2.8	169.47	167.50	-1.7	486	-0.34%
2024/04/19	2	170.00	0	0.00	170.50	2	471	0.42%
2024/04/17	5.5	173.09	2	171.00	174.50	3.5	436	0.80%
2024/04/15	1.5	166.51	3	167.17	166.50	-1.5	408	-0.37%
2024/04/12	1.2	164.00	2	164.00	164.50	-0.8	390	-0.22%
2024/04/11	5	163.10	2	162.50	162.50	3	385	0.78%
2024/04/03	1	156.50	0	0.00	156.00	1	344	0.29%
2024/04/01	0	160.00	1	158.00	159.00	-1	336	-0.29%
2024/03/28	0.1	157.50	0	0.00	156.00	0.1	323	0.03%
2024/03/26	0	0.00	0.2	151.88	153.00	-0.2	307	-0.07%
2024/03/22	1	149.50	0	0.00	150.00	1	303	0.33%
2024/03/21	0	0.00	1	154.00	153.50	-1	298	-0.34%
2024/03/20	1	148.50	0	0.00	147.00	1	282	0.35%
2024/03/18	0.1	149.00	0	0.00	148.00	0.1	267	0.02%
2024/03/14	0.2	151.67	1.1	152.53	150.00	-0.9	239	-0.38%
2024/03/13	0	143.00	2	143.50	144.00	-2	191	-1.05%
2024/03/12	2	142.50	0	0.00	142.00	2	183	1.09%
2024/03/11	1	139.50	4.5	144.06	146.50	-3.5	166	-2.10%
2024/03/08	0.5	133.50	0	0.00	134.00	0.5	139	0.36%
2024/03/07	0.5	129.00	1	128.00	131.50	-0.5	130	-0.38%
2024/03/01	0	0.00	1	121.50	122.50	-1	112	-0.89%
2024/02/29	0	0.00	1	122.00	122.00	-1	111	-0.90%
2024/01/16	1	117.00	0	0.00	117.50	1	91	1.09%
2024/01/08	2	121.75	6	122.08	123.00	-4	82	-4.87%
2024/01/05	1	118.50	1	119.50	120.00	0	77	0.00%
2024/01/04	1	118.50	0	0.00	117.50	1	71	1.39%
2023/12/27	1	114.50	0	0.00	115.00	1	68	1.46%
2023/12/20	1	120.00	0	0.00	118.00	1	60	1.65%
2023/12/14	0	0.00	0	112.83	114.00	0	48	-0.06%
2023/12/13	0	0.00	0	112.50	112.00	0	47	-0.04%
2023/12/11	2	112.50	0	0.00	113.00	2	46	4.31%
2023/11/27	0	0.00	1	106.00	106.00	-1	36	-2.77%
2023/11/15	0	0.00	5	104.10	104.50	-5	30	-16.14%
2023/11/08	0	0.00	1	103.50	105.00	-1	29	-3.44%
2023/11/02	0.3	102.00	0	0.00	99.80	0.3	27	1.18%
2023/11/01	0.1	99.80	0	0.00	99.80	0.1	28	0.44%
2023/10/27	1	99.60	0	0.00	99.60	1	30	3.23%
2023/09/20	1	102.50	0	0.00	102.50	1	80	1.25%
2023/09/14	1	102.50	0	0.00	102.00	1	85	1.17%
2023/09/07	0	0.00	1	102.00	101.50	-1	98	-1.01%
2023/09/05	1	103.00	0	0.00	103.50	1	99	1.01%
2023/09/01	1	102.50	0	0.00	103.00	1	101	0.99%
2023/08/23	1	101.00	0	0.00	101.50	1	105	0.95%
2023/08/17	1	102.50	0	0.00	102.50	1	108	0.92%
2023/08/08	0	104.00	0	0.00	103.50	0	115	0.01%
2023/07/31	2	103.50	0	0.00	103.00	2	115	1.73%
2023/07/24	0	99.20	0	0.00	99.20	0	111	0.02%
2023/07/17	0.5	99.60	0	0.00	99.40	0.5	112	0.44%
2023/07/11	1	105.50	0	0.00	106.00	1	105	0.95%
2023/06/15	1	114.50	0	0.00	114.50	1	87	1.15%
2023/06/14	1	115.00	0	0.00	115.50	1	85	1.16%
2023/05/31	0	0.00	1	117.00	116.00	-1	91	-1.09%
2023/05/26	0.1	118.50	0	0.00	116.50	0.1	91	0.11%
2023/05/12	2	114.75	0	0.00	114.00	2	90	2.23%
2023/05/11	5	116.50	0	0.00	116.50	5	89	5.59%
2023/05/10	0.4	119.22	0.1	119.00	118.00	0.3	89	0.39%
2023/05/04	0.2	120.00	0	0.00	119.00	0.2	95	0.21%
2023/04/20	0	120.00	0	0.00	119.50	0	95	0.02%
2023/03/28	0	127.00	1	127.50	126.50	-1	106	-0.93%
2023/03/14	0	0.00	0.2	126.00	126.00	-0.2	117	-0.17%
2023/03/13	0	0.00	0	125.00	126.00	0	117	0.00%
2023/03/09	0	0.00	1	126.50	124.50	-1	116	-0.86%
2023/03/01	0.2	122.50	0	0.00	121.50	0.2	121	0.17%
2022/12/27	0	0.00	1	124.00	125.50	-1	116	-0.86%
2022/12/26	0	0.00	0	121.50	123.50	0	113	-0.01%
2022/12/16	0	0.00	3	121.99	123.00	-3	98	-3.06%
2022/12/14	0	0.00	3	118.67	119.00	-3	89	-3.37%
2022/12/08	0	0.00	1	118.00	118.00	-1	85	-1.17%
2022/11/11	1	100.50	0	0.00	100.00	1	62	1.61%
2022/11/09	1	98.20	0	0.00	98.80	1	59	1.67%
2022/09/28	0	0.00	0	82.00	81.50	0	109	-0.03%
2022/09/26	0.1	85.90	0	0.00	83.50	0.1	110	0.09%
2022/09/21	1	88.00	0	0.00	88.00	1	114	0.87%
2022/09/16	1	88.00	0	0.00	88.80	1	118	0.84%
2022/09/14	1	89.00	0	0.00	89.20	1	124	0.80%
2022/08/29	0.2	89.10	0	0.00	89.10	0.2	139	0.14%
2022/08/25	0	0.00	1	90.00	90.80	-1	140	-0.71%
2022/08/02	0	0.00	0.1	88.50	86.20	-0.1	186	-0.04%
2022/08/01	0	0.00	1	85.60	87.00	-1	188	-0.53%
2022/07/29	1	83.20	0.3	83.00	83.10	0.7	187	0.38%
2022/07/28	1	87.80	0	0.00	87.80	1	184	0.54%
2022/07/20	0.1	90.70	5	86.14	85.00	-4.9	191	-2.56%
2022/07/13	5	90.06	0	0.00	92.70	5	187	2.66%
2022/07/11	1	93.50	0	0.00	94.00	1	189	0.53%
2022/07/01	0	0.00	6	99.97	100.00	-6	200	-3.00%
2022/06/30	0	0.00	3	103.00	103.00	-3	198	-1.51%
2022/06/22	0.1	102.00	0	0.00	102.00	0.1	225	0.04%
2022/06/21	0	0.00	0	107.33	108.00	0	225	-0.02%
2022/06/17	0	0.00	0	110.50	110.50	0	227	-0.01%
2022/06/07	0	0.00	2	112.00	112.50	-2	243	-0.82%
2022/05/25	0	0.00	1	116.00	116.50	-1	252	-0.40%
2022/05/24	1	112.50	0	0.00	112.50	1	259	0.38%
2022/05/16	2.1	114.11	0	0.00	115.00	2.1	277	0.75%
2022/05/10	1	116.00	1	121.00	122.00	0	270	0.00%
2022/05/06	1	123.00	0	0.00	125.00	1	271	0.37%
2022/05/04	0	0.00	1	127.00	127.00	-1	274	-0.36%
2022/05/03	1	122.50	0	0.00	122.50	1	273	0.37%
2022/04/27	1	123.00	2	124.00	124.50	-1	272	-0.37%
2022/04/26	0	129.50	0	0.00	128.00	0	269	0.01%
2022/04/18	0.1	124.50	1	124.50	124.50	-0.9	268	-0.34%
2022/04/15	1.2	128.93	0.7	128.00	128.00	0.5	264	0.17%
2022/04/13	0	0.00	1	131.00	132.50	-1	261	-0.38%
2022/04/12	5	130.10	0	0.00	129.00	5	258	1.93%
2022/04/11	1	140.50	0	0.00	141.50	1	240	0.42%
2022/04/07	0	144.00	0	0.00	141.50	0	237	0.02%
2022/04/01	1.3	142.85	0	0.00	142.50	1.3	234	0.55%
2022/03/31	3	145.83	0	0.00	145.50	3	230	1.30%
2022/03/30	6.4	148.41	0	0.00	148.00	6.4	228	2.81%
2022/03/29	3	148.00	0	0.00	150.00	3	223	1.34%
2022/03/28	4	147.88	0	0.00	149.50	4	222	1.80%
2022/03/25	1	148.50	15.1	149.07	151.50	-14.1	219	-6.42%
2022/03/23	0	0.00	1	145.50	145.00	-1	202	-0.49%
2022/03/16	3	134.17	0	0.00	135.00	3	189	1.58%
2022/03/15	0	0.00	1	136.50	136.00	-1	187	-0.53%
2022/03/10	0	0.00	1	135.50	135.50	-1	182	-0.55%
2022/03/09	0	0.00	1	131.50	132.00	-1	181	-0.55%
2022/03/08	3	130.50	0	0.00	128.00	3	179	1.67%
2022/03/07	0	0.00	0.1	135.50	134.50	-0.1	173	-0.06%
2022/03/04	2.2	143.00	0.1	144.00	141.00	2.1	171	1.20%
2022/03/03	2	144.00	6.2	144.82	144.50	-4.2	170	-2.47%
2022/03/02	0.5	139.85	0	0.00	140.00	0.5	169	0.28%
2022/02/25	3	138.67	4	139.50	138.50	-1	166	-0.60%
2022/02/24	1	136.00	0	0.00	136.50	1	164	0.61%
2022/02/23	0	0.00	1.1	142.49	142.50	-1.1	158	-0.68%
2022/02/22	0.5	137.77	0	0.00	138.00	0.5	158	0.29%
2022/02/21	1.2	136.21	4	134.25	140.00	-2.8	154	-1.83%
2022/02/17	0	0.00	3.1	130.81	131.50	-3.1	155	-1.98%
2022/02/16	0	0.00	1.9	128.37	128.50	-1.9	170	-1.11%
2022/02/09	1	129.00	0	0.00	129.50	1	197	0.51%
2022/02/08	0	0.00	1	128.00	128.50	-1	196	-0.51%
2022/02/07	0	0.00	3	128.00	127.50	-3	195	-1.54%
2022/01/26	1	123.00	0	0.00	122.50	1	197	0.51%
2022/01/24	0	0.00	0.6	124.00	124.50	-0.6	200	-0.30%
2022/01/21	2	125.50	0	0.00	124.00	2	203	0.98%
2022/01/20	0	0.00	0.1	126.00	126.00	-0.1	203	-0.03%
2022/01/17	0	0.00	0.1	127.50	128.50	-0.1	207	-0.05%
2022/01/13	0	0.00	1.1	130.79	129.50	-1.1	211	-0.53%
2022/01/12	0	0.00	0.1	125.75	127.50	-0.1	206	-0.03%
2022/01/11	0	0.00	1	124.50	125.00	-1	203	-0.49%
2022/01/07	0	0.00	0	123.50	122.00	0	208	-0.01%
2021/12/30	0	0.00	1	122.50	122.50	-1	211	-0.47%
2021/12/20	0	0.00	5	121.00	120.50	-5	233	-2.14%
2021/12/16	0	120.00	1	119.50	119.50	-1	243	-0.40%
2021/12/14	1	119.00	0	0.00	119.00	1	251	0.40%
2021/12/10	0.1	120.00	0	0.00	120.00	0.1	261	0.05%
2021/12/08	0	121.00	0.1	121.00	120.00	-0.1	288	-0.02%
2021/12/06	0	121.00	0	0.00	120.50	0	293	0.01%
2021/12/02	1	120.50	0	0.00	120.50	1	298	0.34%
2021/11/30	0	122.00	0	0.00	122.00	0	314	0.01%
2021/11/26	0	121.00	0	0.00	122.00	0	379	0.01%
2021/11/25	0	0.00	3	123.50	123.00	-3	387	-0.77%
2021/11/23	0.1	123.50	0	0.00	123.50	0.1	424	0.01%
2021/11/22	0.1	122.83	0	0.00	123.50	0.1	429	0.02%
2021/11/19	3	121.17	0	0.00	121.00	3	431	0.70%
2021/11/16	5	122.50	0	0.00	122.50	5	435	1.15%
2021/11/15	12	124.83	0	0.00	124.50	12	433	2.77%
2021/11/11	1	126.00	8	130.50	133.00	-7	413	-1.69%
2021/11/10	0	0.00	4	130.13	129.50	-4	412	-0.97%
2021/11/08	0	0.00	5	124.20	125.00	-5	412	-1.21%
2021/10/28	0.3	125.50	0	0.00	127.00	0.3	398	0.08%
2021/10/25	0	122.50	0	0.00	122.50	0	397	0.01%
2021/10/21	0	0.00	2	125.75	126.00	-2	402	-0.50%
2021/10/18	0.2	120.00	0	0.00	121.00	0.2	408	0.05%
2021/10/15	2	120.50	0.6	121.50	122.00	1.5	413	0.35%
2021/10/14	1	122.50	0	0.00	123.50	1	416	0.24%
2021/10/13	1	123.50	0	0.00	124.00	1	426	0.23%
2021/10/06	0	0.00	1	129.00	127.50	-1	449	-0.22%
2021/10/04	1	125.50	0	0.00	126.00	1	467	0.21%
2021/10/01	2	130.50	0	0.00	130.00	2	471	0.42%
2021/09/27	1	134.00	0	0.00	134.00	1	504	0.20%
2021/09/24	1	136.50	12	135.00	138.00	-11	503	-2.18%
2021/09/23	1	137.00	1	136.50	137.50	0	508	0.00%
2021/09/22	1	130.50	0	0.00	131.00	1	510	0.20%
2021/09/14	1	131.50	0	0.00	132.00	1	504	0.20%
2021/09/13	2	131.75	1	131.50	132.00	1	500	0.20%
2021/09/10	1	126.50	0	0.00	126.50	1	477	0.21%
2021/09/09	0	0.00	1	125.50	125.00	-1	474	-0.21%
2021/09/07	2	120.25	4	120.50	121.00	-2	471	-0.42%
2021/09/06	5	124.00	0	0.00	123.50	5	468	1.07%
2021/09/03	1	126.50	0	0.00	126.00	1	463	0.22%
2021/09/02	1	135.00	5	133.00	128.50	-4	453	-0.88%
2021/09/01	2	128.00	13	129.08	131.00	-11	418	-2.63%
2021/08/31	1	116.50	0	0.00	119.50	1	384	0.26%
2021/08/30	3	150.00	0	0.00	149.00	3	375	0.80%
2021/08/27	1	151.50	0	0.00	150.00	1	347	0.29%
2021/08/23	0	0.00	1	154.50	154.00	-1	324	-0.31%
2021/08/20	0	0.00	1	142.50	146.00	-1	319	-0.31%
2021/08/17	1	141.50	0	0.00	137.00	1	307	0.33%
2021/08/13	0	0.00	1	151.00	151.00	-1	303	-0.33%
2021/07/30	1	144.00	0	0.00	142.00	1	362	0.28%
2021/07/27	0	144.00	0	0.00	143.00	0	375	0.01%
2021/07/26	1	145.55	0	0.00	145.50	1	376	0.27%
2021/07/23	0	0.00	1	149.50	148.50	-1	374	-0.27%
2021/07/22	0	0.00	1	148.50	148.00	-1	376	-0.27%
2021/07/21	2	153.75	0	0.00	151.00	2	372	0.54%
2021/07/20	6	156.50	0	0.00	157.00	6	371	1.62%
2021/07/19	1	172.00	0	0.00	171.50	1	369	0.27%
2021/07/16	26	169.96	0	0.00	169.00	26	364	7.14%
2021/07/15	1	170.00	0	0.00	170.00	1	367	0.27%
2021/07/09	10	177.95	0	0.00	174.50	10	351	2.85%
2021/07/05	1	172.50	0	0.00	173.00	1	345	0.29%
2021/07/02	1	155.50	1	155.00	157.50	0	348	0.00%
2021/06/30	0	0.00	1	151.04	154.50	-1	376	-0.27%
2021/06/29	1	147.50	0	0.00	146.50	1	414	0.24%
2021/06/28	0	0.00	1	148.00	149.00	-1	415	-0.24%
2021/06/24	0	0.00	3	142.17	144.50	-3	417	-0.72%
2021/06/02	1	140.50	0	0.00	140.50	1	442	0.23%
2021/06/01	1	142.50	0	0.00	141.50	1	443	0.23%
2021/05/31	1	143.50	0	0.00	142.00	1	445	0.22%
2021/05/28	0	0.00	1	143.50	144.00	-1	445	-0.22%
2021/05/27	1	141.50	0	0.00	143.50	1	447	0.22%
2021/05/26	0	0.00	1	143.50	142.50	-1	448	-0.22%
2021/05/25	1	141.50	0	0.00	142.00	1	452	0.22%
2021/05/21	0	0.00	1.3	144.33	144.50	-1.3	454	-0.28%
2021/05/20	2	141.50	1	143.00	140.50	1	452	0.22%
2021/05/18	0	0.00	1	136.57	140.50	-1	449	-0.23%
2021/05/17	1.1	128.42	2	131.00	129.00	-0.9	444	-0.20%
2021/05/14	1	136.00	1	140.50	139.00	0	437	0.00%
2021/05/13	2.2	134.59	0	0.00	134.00	2.2	429	0.51%
2021/05/12	1	145.00	3	137.50	139.50	-2	419	-0.48%
2021/05/11	1	152.50	1	145.50	148.00	0	410	0.00%
2021/05/10	0	0.00	2	148.00	149.00	-2	398	-0.50%
2021/05/07	1	145.00	0	0.00	145.50	1	394	0.25%
2021/05/06	0	0.00	3	147.50	149.50	-3	385	-0.78%
2021/05/05	0	0.00	1	142.50	142.50	-1	373	-0.27%
2021/05/04	1	141.50	1	139.00	139.50	0	370	0.00%
2021/04/26	1	147.50	1	147.50	148.50	0	348	0.00%
2021/04/23	0	0.00	1	144.50	149.50	-1	344	-0.29%
2021/04/22	1	142.50	0	0.00	143.50	1	336	0.30%
2021/04/21	1	145.49	1	148.50	146.50	0	332	0.01%
2021/04/20	11	145.14	0	0.00	145.00	11	324	3.39%
2021/04/19	1	148.50	0	0.00	151.50	1	320	0.31%
2021/04/14	2	136.00	3	139.00	144.00	-1	311	-0.32%
2021/04/12	0	0.00	0	150.00	148.00	0	295	0.00%
2021/04/09	11	145.09	1	145.00	146.00	10	289	3.45%
2021/04/08	0	0.00	3	155.00	152.50	-3	278	-1.08%
2021/04/07	6	140.83	0	0.00	150.00	6	261	2.30%
2021/04/06	2	129.25	1	127.50	136.50	1	245	0.41%
2021/04/01	9	119.78	9	122.06	124.50	0	218	0.00%
2021/03/26	2	89.30	1	90.50	89.50	1	150	0.66%
2021/03/17	1	85.80	0	0.00	86.00	1	137	0.73%
2021/03/16	2	86.30	0	0.00	86.30	2	137	1.46%
2021/03/15	1	86.50	0	0.00	86.30	1	136	0.73%
2021/03/02	0	0.00	20	84.50	84.50	-20	101	-19.70%
2021/02/19	0	0.00	0	73.00	74.20	0	78	0.00%
2021/02/01	1	67.40	0	0.00	67.70	1	73	1.36%
2021/01/29	1	68.00	0	0.00	68.00	1	72	1.37%
2021/01/20	0	0.00	30	68.63	68.00	-30	70	-42.47%
2021/01/15	1	69.30	0	0.00	69.30	1	65	1.52%
2020/12/11	0	0.00	1	64.40	64.00	-1	48	-2.07%
2020/11/03	0	0.00	1	60.20	60.00	-1	42	-2.36%
2020/11/02	0	0.00	1	60.20	59.90	-1	43	-2.30%
2020/10/21	0	0.00	7	60.33	60.50	-7	50	-13.88%
2020/10/13	0	0.00	8	60.24	60.30	-8	55	-14.48%
2020/10/12	0	0.00	1	60.40	60.50	-1	55	-1.79%
2020/09/28	0	0.00	6	59.32	59.30	-6	94	-6.33%
2020/08/28	1	59.90	0	0.00	60.00	1	125	0.79%
2020/08/12	1	59.80	0	0.00	59.80	1	145	0.69%
2020/08/11	0	0.00	1	60.00	60.00	-1	145	-0.69%
2020/07/27	3	58.80	0	0.00	59.00	3	142	2.10%
2020/07/23	0	0.00	1	60.40	60.30	-1	138	-0.72%
2020/07/21	0	0.00	1	60.90	60.80	-1	139	-0.72%
2020/07/17	1	60.50	0	0.00	60.40	1	140	0.71%
2020/07/13	1	62.30	1	62.10	62.00	0	140	0.00%
2020/07/10	1	62.00	0	0.00	62.40	1	139	0.72%
2020/07/09	1	66.60	0	0.00	66.60	1	132	0.76%
2020/07/08	0	0.00	5	66.70	66.80	-5	119	-4.18%
2020/07/06	1	65.30	0	0.00	65.80	1	107	0.93%
2020/06/29	1	64.30	0	0.00	64.30	1	97	1.02%
2020/06/23	4	64.35	0	0.00	64.50	4	98	4.04%
2020/06/22	1	64.80	0	0.00	64.80	1	100	0.99%
2020/06/19	5	64.74	0	0.00	64.90	5	100	4.96%
2020/06/12	1	64.20	0	0.00	64.30	1	105	0.95%
2020/06/11	1	66.50	0	0.00	64.50	1	105	0.95%
2020/06/08	2	65.30	0	0.00	65.40	2	103	1.93%
2020/06/04	4	64.43	0	0.00	64.50	4	100	3.97%
2020/06/03	1	65.10	0	0.00	65.10	1	100	0.99%
2020/06/01	0	0.00	1	65.10	65.00	-1	99	-1.01%
2020/05/29	1	64.10	0	0.00	64.60	1	95	1.04%
2020/04/17	0	0.00	1	61.50	61.00	-1	86	-1.16%
2020/04/09	2	58.40	0	0.00	58.50	2	84	2.37%
2020/02/26	3	62.60	0	0.00	62.80	3	70	4.24%
2020/01/31	0	0.00	1	62.60	63.20	-1	76	-1.31%
2019/12/25	0	0.00	8	62.10	62.00	-8	63	-12.60%
2019/12/03	0	0.00	2	59.10	59.10	-2	56	-3.54%
2019/11/21	3	58.20	0	0.00	57.80	3	54	5.52%
2019/11/20	1	58.40	0	0.00	58.50	1	53	1.86%
2019/11/19	4	58.60	0	0.00	58.60	4	53	7.44%
2019/04/18	0	0.00	1	57.60	57.10	-1	123	-0.81%
2019/03/11	0	0.00	1	56.90	56.90	-1	177	-0.56%
2019/02/18	1	55.10	0	0.00	54.90	1	211	0.47%
2019/02/11	0	0.00	3	53.50	55.30	-3	223	-1.34%
2019/01/24	0	0.00	10	52.44	52.70	-10	243	-4.11%
2018/12/25	0	0.00	2	47.80	47.00	-2	218	-0.91%
2018/12/24	0	0.00	8	49.70	48.60	-8	213	-3.74%
2018/12/18	0	0.00	1	52.30	51.70	-1	203	-0.49%
2018/12/17	0	0.00	1	51.70	51.50	-1	200	-0.50%
2018/12/12	3	51.40	0	0.00	52.90	3	192	1.56%
2018/11/21	0	0.00	1	44.70	44.70	-1	118	-0.85%
2018/11/12	1	42.00	0	0.00	42.30	1	81	1.22%
2018/11/02	1	41.00	1	41.45	40.40	0	48	0.00%
2018/09/11	0	0.00	2	36.80	36.70	-2	25	-7.71%
2018/09/07	13	36.60	0	0.00	36.60	13	25	50.13%
2018/09/05	1	37.00	0	0.00	36.80	1	25	3.92%
2018/05/22	0	0.00	2	38.00	38.00	-2	59	-3.36%
2018/05/21	0	0.00	3	38.00	37.85	-3	60	-4.99%
2018/05/18	0	0.00	2	38.00	37.70	-2	60	-3.30%
2018/05/07	0	0.00	1	37.40	37.80	-1	61	-1.64%
2018/05/03	0	0.00	1	37.60	37.70	-1	60	-1.64%
2018/05/02	0	0.00	2	38.28	38.15	-2	59	-3.37%
2018/04/27	1	39.40	0	0.00	38.80	1	56	1.76%
2018/04/26	7	41.14	4	40.45	39.10	3	55	5.45%
2018/03/28	2	38.00	0	0.00	38.00	2	36	5.49%
2018/02/12	0	0.00	2	36.85	37.40	-2	31	-6.31%
2018/01/19	2	38.18	0	0.00	38.05	2	32	6.23%