潤弘 (2597)-富邦-台南券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
171.0
漲跌
▲1.0
漲幅
+0.59%
成交量
398張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	172.50	167.50	-0.1	486	-0.02%
2024/04/19	0	0.00	10	170.80	170.50	-10	471	-2.12%
2024/04/17	2	173.00	2	173.75	174.50	0	436	0.00%
2024/04/16	0	0.00	3.1	162.98	163.50	-3.1	418	-0.74%
2024/04/15	29	168.53	6	165.33	166.50	23	408	5.63%
2024/04/12	5	164.00	0	0.00	164.50	5	390	1.28%
2024/04/11	2	161.00	1	162.00	162.50	1	385	0.26%
2024/04/09	1	158.50	0	0.00	158.50	1	354	0.28%
2024/04/03	1	157.00	0	0.00	156.00	1	344	0.29%
2024/03/29	0.1	156.00	0	156.50	154.50	0.1	326	0.02%
2024/03/28	0	0.00	0.2	158.00	156.00	-0.2	323	-0.06%
2024/03/27	1.2	155.93	0	0.00	156.50	1.2	319	0.38%
2024/03/26	0	152.00	1	150.50	153.00	-1	307	-0.32%
2024/03/25	0	0.00	0	150.00	149.50	0	304	0.00%
2024/03/21	0	0.00	1	153.50	153.50	-1	298	-0.34%
2024/03/20	0	0.00	1	147.50	147.00	-1	282	-0.35%
2024/03/18	1	148.00	0	0.00	148.00	1	267	0.37%
2024/03/15	0	0.00	1	150.00	150.00	-1	256	-0.39%
2024/03/14	3	150.00	6.3	156.65	150.00	-3.3	239	-1.37%
2024/03/13	5	145.50	0	0.00	144.00	5	191	2.62%
2024/03/12	0	0.00	0.1	145.50	142.00	-0.1	183	-0.05%
2024/03/11	0	146.00	2.1	142.91	146.50	-2.1	166	-1.26%
2024/03/07	0	0.00	1	130.00	131.50	-1	130	-0.77%
2024/03/06	0.1	124.00	0	0.00	124.00	0.1	117	0.04%
2024/03/04	0.1	123.00	0	0.00	123.00	0.1	113	0.04%
2024/02/29	0.3	122.00	0	0.00	122.00	0.3	111	0.29%
2024/02/27	0.5	121.76	0	0.00	122.50	0.5	109	0.48%
2024/02/23	1	120.50	0	0.00	121.00	1	107	0.93%
2024/02/16	0.2	119.50	0	0.00	119.50	0.2	105	0.14%
2024/02/15	0.1	118.00	0	0.00	118.00	0.1	103	0.10%
2024/02/05	0.1	118.50	0	0.00	118.00	0.1	102	0.06%
2024/01/30	0	0.00	1	118.50	117.50	-1	100	-0.99%
2024/01/24	0	0.00	0.2	117.50	117.00	-0.2	97	-0.17%
2024/01/15	0.2	119.95	0	0.00	118.50	0.2	89	0.21%
2024/01/09	2	120.00	0	0.00	122.00	2	84	2.36%
2024/01/05	0.1	120.00	0	0.00	120.00	0.1	77	0.13%
2023/12/27	1	114.50	0	0.00	115.00	1	68	1.46%
2023/11/29	0.2	108.00	0	0.00	107.00	0.2	37	0.45%
2023/10/30	0.1	99.60	0	0.00	99.80	0.1	30	0.33%
2023/10/03	0	0.00	1	100.50	100.50	-1	60	-1.64%
2023/09/27	0	0.00	2	100.50	100.50	-2	72	-2.74%
2023/09/12	0	0.00	1	102.50	101.50	-1	90	-1.11%
2023/09/08	2	102.00	0	0.00	102.00	2	95	2.08%
2023/09/04	1	103.50	0	0.00	103.50	1	100	1.00%
2023/08/30	1	102.50	0	0.00	102.50	1	102	0.98%
2023/08/17	1	102.00	0	0.00	102.50	1	108	0.92%
2023/07/10	0	0.00	0	107.00	106.00	0	105	-0.04%
2023/07/07	0	118.00	3	119.00	119.00	-3	100	-2.93%
2023/06/30	1	116.50	0	0.00	116.00	1	91	1.09%
2023/06/14	2	115.00	0	0.00	115.50	2	85	2.33%
2023/06/01	0	0.00	0.3	117.00	117.00	-0.3	90	-0.31%
2023/05/31	0	0.00	2.1	117.50	116.00	-2.1	91	-2.30%
2023/05/11	0	0.00	0.1	118.00	116.50	-0.1	89	-0.11%
2023/04/26	0	0.00	1	120.00	119.50	-1	97	-1.03%
2023/04/07	0	0.00	0.1	124.50	123.50	-0.1	98	-0.10%
2023/03/28	1	127.50	1	126.50	126.50	0	106	0.00%
2023/02/24	0	0.00	0.1	123.50	122.50	-0.1	120	-0.08%
2023/02/13	0	0.00	1	123.00	123.50	-1	126	-0.79%
2022/12/29	0	0.00	0	126.00	126.00	0	120	-0.01%
2022/12/27	0	0.00	0	124.50	125.50	0	116	-0.01%
2022/12/20	0.1	120.50	0	0.00	120.50	0.1	108	0.09%
2022/12/19	0	0.00	0	122.00	123.00	0	106	-0.02%
2022/12/16	0	0.00	0	120.50	123.00	0	98	-0.05%
2022/12/14	0	0.00	1	118.50	119.00	-1	89	-1.12%
2022/11/28	1	109.50	0	0.00	110.50	1	72	1.38%
2022/11/22	0	0.00	0.1	103.00	103.00	-0.1	68	-0.07%
2022/11/08	0	0.00	1	98.50	98.30	-1	60	-1.66%
2022/11/01	1	91.90	0	0.00	92.00	1	53	1.89%
2022/10/11	0.1	83.50	1	81.30	81.90	-1	82	-1.15%
2022/10/06	0	0.00	1	81.30	81.20	-1	84	-1.18%
2022/09/13	0	90.40	0	0.00	90.00	0	126	0.03%
2022/09/12	0.1	89.90	0	0.00	90.00	0.1	129	0.05%
2022/08/31	0	91.00	0	0.00	90.70	0	137	0.01%
2022/07/21	1	85.80	0	0.00	87.10	1	194	0.51%
2022/07/20	0	0.00	10	86.45	85.00	-10	191	-5.23%
2022/07/15	6	90.25	0	0.00	90.10	6	185	3.24%
2022/07/14	6	90.75	2	91.80	91.80	4	186	2.14%
2022/06/27	0	108.50	0	0.00	108.50	0	208	0.01%
2022/06/16	1	111.50	0	0.00	111.50	1	230	0.43%
2022/06/15	0	0.00	1	111.50	110.50	-1	236	-0.42%
2022/06/08	1	113.00	0	0.00	113.00	1	242	0.41%
2022/05/03	0	0.00	2.1	122.50	122.50	-2.1	273	-0.75%
2022/04/27	1	125.50	1	124.50	124.50	0	272	0.00%
2022/04/26	1	128.00	1	128.00	128.00	0	269	0.00%
2022/04/15	0.3	127.00	0	0.00	128.00	0.3	264	0.11%
2022/04/13	1	132.00	0	0.00	132.50	1	261	0.38%
2022/04/12	3	129.83	0	0.00	129.00	3	258	1.17%
2022/04/08	1	142.50	0	0.00	143.00	1	238	0.42%
2022/04/07	0	0.00	1	141.50	141.50	-1	237	-0.42%
2022/04/01	1	142.50	0	0.00	142.50	1	234	0.43%
2022/03/30	0	150.00	0	0.00	148.00	0	228	0.00%
2022/03/29	1	148.01	1	151.00	150.00	0	223	0.00%
2022/03/28	0	148.50	0	0.00	149.50	0	222	0.00%
2022/03/25	3	151.33	2	153.00	151.50	1	219	0.45%
2022/03/23	1	144.00	1	145.00	145.00	0	202	-0.01%
2022/03/22	0	0.00	5	142.50	143.00	-5	200	-2.50%
2022/03/21	3	141.00	0	0.00	140.00	3	198	1.51%
2022/03/18	0	137.00	0	0.00	141.50	0	195	0.00%
2022/03/17	0	136.00	1	137.00	136.50	-1	189	-0.52%
2022/03/16	1	134.00	2	138.25	135.00	-1	189	-0.53%
2022/03/15	0	0.00	2	136.00	136.00	-2	187	-1.07%
2022/03/11	0	137.00	0	138.50	136.50	0	182	-0.01%
2022/03/10	0	0.00	2	135.75	135.50	-2	182	-1.10%
2022/03/09	0	0.00	1	133.00	132.00	-1	181	-0.55%
2022/03/08	4	129.25	2	129.00	128.00	2	179	1.11%
2022/03/07	0	136.00	0.1	135.50	134.50	-0.1	173	-0.04%
2022/03/03	1	143.49	2	144.25	144.50	-1	170	-0.58%
2022/03/02	0	0.00	0	141.50	140.00	0	169	-0.01%
2022/02/25	1	140.00	0	0.00	138.50	1	166	0.60%
2022/02/24	1	138.00	2.1	137.65	136.50	-1.1	164	-0.65%
2022/02/23	0	0.00	1	141.50	142.50	-1	158	-0.63%
2022/02/22	0	138.00	1	139.50	138.00	-1	158	-0.62%
2022/02/21	2	138.00	2	137.01	140.00	0	154	-0.01%
2022/02/17	0	130.00	1	130.03	131.50	-1	155	-0.64%
2022/02/15	0	128.00	0	0.00	128.00	0	186	0.01%
2022/02/14	0	0.00	2	128.50	128.50	-2	192	-1.04%
2022/02/11	0	130.00	0	0.00	129.50	0	196	0.01%
2022/02/10	0	0.00	0	129.00	129.50	0	196	-0.01%
2022/02/07	0	0.00	0	127.50	127.50	0	195	-0.01%
2022/01/24	0	0.00	3	123.50	124.50	-3	200	-1.49%
2022/01/20	0	0.00	1	127.00	126.00	-1	203	-0.49%
2022/01/19	1	126.50	0	0.00	126.00	1	206	0.48%
2022/01/18	1	127.50	0	0.00	128.00	1	207	0.48%
2022/01/13	2	130.00	1	129.49	129.50	1	211	0.47%
2022/01/12	3	127.00	0	0.00	127.50	3	206	1.46%
2022/01/11	0	0.00	1	123.50	125.00	-1	203	-0.49%
2022/01/10	0	123.00	0	0.00	122.00	0	203	0.00%
2022/01/06	0	0.00	2	122.50	122.50	-2	208	-0.96%
2021/12/28	0	121.50	0	0.00	122.00	0	212	0.00%
2021/12/16	0	120.00	0	0.00	119.50	0	243	0.00%
2021/12/13	1	119.50	0	0.00	119.50	1	254	0.39%
2021/12/10	1	119.50	0	0.00	120.00	1	261	0.38%
2021/12/06	0	0.00	0.1	121.57	120.50	-0.1	293	-0.05%
2021/11/26	0	124.50	0	0.00	122.00	0	379	0.00%
2021/11/24	0	124.00	0	0.00	123.00	0	414	0.00%
2021/11/17	0	0.00	8	123.00	123.00	-8	433	-1.84%
2021/11/16	0	123.50	1	121.50	122.50	-1	435	-0.22%
2021/11/15	2	127.22	0	0.00	124.50	2	433	0.47%
2021/11/12	0	130.00	0	0.00	130.00	0	422	0.00%
2021/11/10	0	0.00	1	129.50	129.50	-1	412	-0.24%
2021/11/05	0	0.00	1	123.00	123.50	-1	412	-0.24%
2021/11/03	1	123.00	0	0.00	123.50	1	411	0.24%
2021/11/02	0	123.50	0	0.00	123.50	0	406	0.00%
2021/11/01	0	124.50	0	0.00	125.00	0	403	0.00%
2021/10/21	1	123.50	2	126.00	126.00	-1	402	-0.25%
2021/10/15	1	120.00	0	0.00	122.00	1	413	0.24%
2021/10/06	1	128.50	0	0.00	127.50	1	449	0.22%
2021/10/01	1	130.50	0	0.00	130.00	1	471	0.21%
2021/09/29	1	132.50	0	0.00	133.00	1	487	0.20%
2021/09/23	0	0.00	1	135.00	137.50	-1	508	-0.20%
2021/09/22	1	129.00	0	0.00	131.00	1	510	0.20%
2021/09/13	1	130.00	3	135.83	132.00	-2	500	-0.40%
2021/09/10	0	0.00	1	126.00	126.50	-1	477	-0.21%
2021/09/07	1	120.00	0	0.00	121.00	1	471	0.21%
2021/09/03	1	126.00	0	0.00	126.00	1	463	0.22%
2021/09/02	3.1	133.39	1	126.50	128.50	2.1	453	0.45%
2021/09/01	4	129.88	1	130.00	131.00	3	418	0.72%
2021/08/04	1	146.50	0	0.00	146.50	1	340	0.29%
2021/08/02	0	0.00	0.1	145.50	146.00	-0.1	355	-0.03%
2021/07/08	2	174.00	1	171.50	177.50	1	349	0.29%
2021/07/06	5	178.10	0	0.00	169.50	5	350	1.42%
2021/07/05	2	171.00	0	0.00	173.00	2	345	0.58%
2021/06/30	0	0.00	0.1	153.50	154.50	-0.1	376	-0.03%
2021/06/29	0.3	151.00	0	0.00	146.50	0.3	414	0.07%
2021/06/10	0	0.00	1	140.50	141.00	-1	419	-0.24%
2021/05/26	1	140.50	0	0.00	142.50	1	448	0.22%
2021/05/25	0	0.00	2	142.00	142.00	-2	452	-0.44%
2021/05/21	1	143.00	1	145.50	144.50	0	454	0.00%
2021/05/18	0	0.00	2	136.50	140.50	-2	449	-0.44%
2021/05/17	1	132.00	1	135.00	129.00	0	444	0.00%
2021/05/14	2	138.50	1	142.00	139.00	1	437	0.23%
2021/05/12	2	140.25	0	0.00	139.50	2	419	0.48%
2021/05/11	1	146.00	2	152.00	148.00	-1	410	-0.24%
2021/05/10	0	0.00	2	149.00	149.00	-2	398	-0.50%
2021/05/07	3	144.67	0	0.00	145.50	3	394	0.76%
2021/05/06	0	0.00	2	148.75	149.50	-2	385	-0.52%
2021/05/05	0	0.00	2	143.00	142.50	-2	373	-0.54%
2021/05/04	2	139.50	0	0.00	139.50	2	370	0.54%
2021/04/28	2	145.00	3	146.67	145.50	-1	354	-0.28%
2021/04/23	0	0.00	9	147.17	149.50	-9	344	-2.62%
2021/04/21	1	145.00	2	149.00	146.50	-1	332	-0.30%
2021/04/20	1	146.00	0	0.00	145.00	1	324	0.31%
2021/04/19	2	148.00	3	152.67	151.50	-1	320	-0.31%
2021/04/16	2	147.50	1	148.00	148.00	1	315	0.32%
2021/04/14	2	144.00	0	0.00	144.00	2	311	0.64%
2021/04/13	2	147.50	0	0.00	145.00	2	305	0.66%
2021/04/12	3	148.67	1	148.00	148.00	2	295	0.68%
2021/04/09	2	145.50	0	0.00	146.00	2	289	0.69%
2021/04/07	1	150.00	0	0.00	150.00	1	261	0.38%
2021/04/06	1	126.00	2	130.25	136.50	-1	245	-0.41%
2021/04/01	1	125.00	1	127.50	124.50	0	218	0.00%
2021/03/26	2	89.20	2	90.50	89.50	0	150	0.00%
2021/03/24	0	0.00	1	87.00	87.50	-1	140	-0.71%
2021/03/19	0	0.00	2	85.10	85.20	-2	139	-1.44%
2021/03/09	1	85.80	0	0.00	89.60	1	122	0.81%
2021/03/03	1	82.50	1	81.20	82.10	0	103	0.00%
2021/03/02	1.5	84.93	0	0.00	84.50	1.5	101	1.48%
2021/02/24	4	80.03	2	79.40	80.30	2	93	2.15%
2021/02/23	1	80.10	0	0.00	80.10	1	90	1.11%
2021/02/22	3	75.33	0	0.00	76.40	3	83	3.58%
2021/01/11	1	67.80	0	0.00	68.60	1	60	1.66%
2020/12/28	1	65.40	2	65.30	65.50	-1	52	-1.92%
2020/12/24	2	64.70	0	0.00	64.60	2	50	3.93%
2020/09/15	0	0.00	2	60.20	60.10	-2	109	-1.82%
2020/07/13	1	62.00	0	0.00	62.00	1	140	0.71%
2020/07/09	0	0.00	4	66.60	66.60	-4	132	-3.03%
2020/07/01	5	64.58	0	0.00	64.40	5	97	5.12%
2020/06/03	1	65.10	0	0.00	65.10	1	100	0.99%
2019/11/13	0	0.00	5	60.10	60.20	-5	51	-9.67%
2019/10/17	3	58.50	0	0.00	58.00	3	49	6.07%
2019/07/29	0	0.00	1	55.00	55.00	-1	101	-0.98%
2019/07/02	0	0.00	2	57.80	58.30	-2	110	-1.82%
2019/07/01	0	0.00	2	61.30	61.60	-2	105	-1.89%
2019/06/26	1	61.50	0	0.00	61.50	1	100	1.00%
2019/06/25	3	61.50	0	0.00	61.80	3	96	3.12%
2019/06/24	2	59.00	0	0.00	60.00	2	93	2.14%
2019/05/30	0	0.00	1	58.70	58.70	-1	109	-0.91%
2019/04/16	0	0.00	1	58.00	57.90	-1	126	-0.79%
2019/04/02	1	59.70	0	0.00	59.60	1	133	0.75%
2019/02/27	0	0.00	1	55.20	55.30	-1	188	-0.53%
2019/02/21	0	0.00	1	54.50	54.70	-1	203	-0.49%
2019/02/12	3	56.80	0	0.00	56.80	3	225	1.33%
2019/01/24	2	52.60	0	0.00	52.70	2	243	0.82%
2019/01/09	0	0.00	3	51.50	51.30	-3	239	-1.25%
2018/12/12	0	0.00	1	52.90	52.90	-1	192	-0.52%
2018/12/07	0	0.00	2	50.00	50.20	-2	178	-1.12%
2018/12/06	0	0.00	1	50.60	48.90	-1	175	-0.57%
2018/12/05	2	47.90	0	0.00	49.00	2	163	1.22%
2018/11/21	0	0.00	1	45.80	44.70	-1	118	-0.85%
2018/11/14	0	0.00	1	43.40	43.40	-1	94	-1.06%
2018/11/08	0	0.00	2	41.83	41.70	-2	71	-2.78%
2018/11/07	1	42.00	1	41.75	41.60	0	68	0.00%
2018/11/05	0	0.00	3	40.87	41.00	-3	54	-5.47%
2018/10/05	0	0.00	2	37.55	37.55	-2	25	-7.73%
2018/05/30	3	37.60	0	0.00	37.60	3	58	5.11%
2018/04/13	1	37.80	0	0.00	37.65	1	33	2.96%