潤弘 (2597)-元大-博愛券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
569張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	168.50	172.00	-10	621	-1.61%
2024/05/08	0.3	170.50	0	170.00	169.50	0.3	600	0.05%
2024/05/06	0.3	185.50	0	0.00	186.50	0.3	571	0.05%
2024/05/03	0.6	184.50	0	0.00	186.00	0.6	561	0.12%
2024/05/02	1	184.00	1	184.50	184.50	0	551	0.00%
2024/04/30	0	175.50	0	174.50	175.00	0	529	0.00%
2024/04/29	2	178.50	2.2	176.59	176.50	-0.2	524	-0.04%
2024/04/23	0	171.68	0	0.00	171.00	0	494	0.01%
2024/04/22	0.4	168.25	2	172.25	167.50	-1.6	486	-0.33%
2024/04/19	1	171.44	0.4	170.00	170.50	0.7	471	0.15%
2024/04/18	1	175.50	0	0.00	174.00	1	450	0.22%
2024/04/17	0.1	173.00	0	174.00	174.50	0	436	0.01%
2024/04/16	1	163.00	0.6	164.03	163.50	0.4	418	0.09%
2024/04/15	1.7	167.79	0	0.00	166.50	1.7	408	0.43%
2024/04/12	0	0.00	0.7	161.57	164.50	-0.7	390	-0.17%
2024/04/11	0.9	164.10	1	163.50	162.50	-0.1	385	-0.04%
2024/04/10	1.1	157.78	0	0.00	155.00	1.1	361	0.31%
2024/04/02	10	158.00	0	0.00	158.00	10	340	2.94%
2024/04/01	1.1	155.95	0	0.00	159.00	1.1	336	0.33%
2024/03/29	0	0.00	20	154.58	154.50	-20	326	-6.13%
2024/03/27	0.2	155.50	0	155.55	156.50	0.2	319	0.05%
2024/03/25	0	0.00	0.3	150.00	149.50	-0.3	304	-0.09%
2024/03/21	0	0.00	0.7	152.50	153.50	-0.7	298	-0.24%
2024/03/20	20	147.90	0	0.00	147.00	20	282	7.08%
2024/03/18	0	0.00	0.1	148.00	148.00	-0.1	267	-0.04%
2024/03/14	1	149.00	0	0.00	150.00	1	239	0.42%
2024/03/12	0	0.00	4.5	148.06	142.00	-4.5	183	-2.45%
2024/03/11	0	0.00	1.2	146.93	146.50	-1.2	166	-0.69%
2024/03/08	1.3	132.08	0	0.00	134.00	1.3	139	0.93%
2024/03/07	0.2	129.00	1	130.50	131.50	-0.8	130	-0.61%
2024/03/06	0	0.00	0	123.50	124.00	0	117	0.00%
2024/02/29	3	123.00	0	0.00	122.00	3	111	2.69%
2024/02/21	0	0.00	4	121.50	122.00	-4	106	-3.75%
2024/02/15	0	0.00	3.4	117.06	118.00	-3.4	103	-3.31%
2024/01/30	3	118.50	0	0.00	117.50	3	100	2.98%
2024/01/24	0.4	117.50	0	0.00	117.00	0.4	97	0.44%
2024/01/17	0	0.00	3	116.00	117.00	-3	95	-3.15%
2024/01/16	4	117.50	0	0.00	117.50	4	91	4.37%
2024/01/11	4	120.50	0	0.00	120.50	4	87	4.57%
2024/01/05	0.2	119.50	1	120.00	120.00	-0.8	77	-0.97%
2024/01/03	0	0.00	1	117.00	117.00	-1	71	-1.41%
2023/12/18	1	114.00	0	0.00	114.50	1	51	1.95%
2023/12/15	1	113.50	0	0.00	115.50	1	50	2.00%
2023/12/14	1	114.00	0	0.00	114.00	1	48	2.05%
2023/12/12	0	0.00	1	113.00	112.00	-1	47	-2.11%
2023/12/05	0	0.00	0	113.00	114.00	0	44	0.00%
2023/12/01	0	0.00	0.1	113.50	113.00	-0.1	42	-0.24%
2023/11/29	0	108.00	0	107.50	107.00	0	37	0.01%
2023/10/19	0.2	99.60	0	0.00	99.50	0.2	38	0.39%
2023/10/06	0	101.05	0	0.00	100.00	0	50	0.04%
2023/09/19	1	102.00	0	0.00	102.00	1	80	1.24%
2023/09/04	0	104.00	0	0.00	103.50	0	100	0.01%
2023/09/01	0	0.00	1	103.00	103.00	-1	101	-0.99%
2023/07/27	1	101.50	0	0.00	101.00	1	114	0.87%
2023/07/24	0	0.00	1	99.10	99.20	-1	111	-0.90%
2023/07/21	1	98.70	0	0.00	98.40	1	111	0.90%
2023/07/19	1	99.00	0	0.00	99.20	1	111	0.90%
2023/07/07	0.1	119.00	0	0.00	119.00	0.1	100	0.10%
2023/07/05	1	118.00	0	0.00	117.50	1	94	1.05%
2023/06/27	0.2	116.50	0	0.00	116.50	0.2	91	0.21%
2023/06/15	0	0.00	0	116.50	114.50	0	87	0.00%
2023/06/14	1.1	115.50	0	0.00	115.50	1.1	85	1.29%
2023/05/30	1	116.00	0	0.00	116.00	1	90	1.10%
2023/05/26	0.1	117.00	0	0.00	116.50	0.1	91	0.11%
2023/04/21	0.1	118.50	0	0.00	117.50	0.1	98	0.10%
2023/04/20	0.5	121.00	0	0.00	119.50	0.5	95	0.53%
2023/03/20	0.1	121.00	0	0.00	121.00	0.1	120	0.04%
2023/03/01	0.2	122.50	0	0.00	121.50	0.2	121	0.17%
2023/01/11	0	0.00	1	124.00	124.50	-1	126	-0.79%
2022/12/23	0	0.00	1	122.00	121.50	-1	112	-0.89%
2022/12/21	1	120.50	0	0.00	121.00	1	111	0.90%
2022/12/19	0	0.00	1	124.00	123.00	-1	106	-0.94%
2022/12/16	0	0.00	1	122.00	123.00	-1	98	-1.01%
2022/12/08	1	117.50	0	0.00	118.00	1	85	1.17%
2022/11/29	0	0.00	2	115.50	117.00	-2	75	-2.65%
2022/11/25	0	0.00	2	107.00	107.50	-2	70	-2.82%
2022/11/14	0	0.00	2	102.00	103.00	-2	63	-3.16%
2022/11/07	1	100.00	0	0.00	98.30	1	59	1.68%
2022/10/20	0	82.00	0	0.00	82.00	0	55	0.00%
2022/10/19	0	82.20	0	0.00	82.20	0	55	0.00%
2022/10/11	0	81.90	0	0.00	81.90	0	82	0.01%
2022/10/07	0	82.10	0	0.00	82.10	0	83	0.01%
2022/10/04	0	82.20	0	0.00	82.20	0	90	0.01%
2022/10/03	1	82.00	0	0.00	81.80	1	96	1.04%
2022/09/30	0	82.10	0	0.00	82.60	0	101	0.00%
2022/09/29	0	83.20	0	0.00	83.80	0	104	0.00%
2022/09/28	0	0.00	0	84.00	81.50	0	109	-0.01%
2022/09/27	0	0.00	6	84.17	84.10	-6	108	-5.51%
2022/09/26	1	85.00	17	85.55	83.50	-16	110	-14.46%
2022/08/25	0	89.00	0	0.00	90.80	0	140	0.01%
2022/08/08	0	86.00	0	0.00	86.50	0	182	0.00%
2022/08/04	1.1	85.02	0	0.00	84.80	1.1	186	0.56%
2022/07/29	0	0.00	4.1	83.10	83.10	-4.1	187	-2.19%
2022/07/22	0	0.00	1.4	87.72	88.30	-1.4	192	-0.71%
2022/07/14	0	0.00	0	90.80	91.80	0	186	-0.01%
2022/07/08	0	96.90	0	0.00	96.00	0	185	0.00%
2022/07/07	1	96.80	0	0.00	97.10	1	183	0.54%
2022/07/01	0.1	99.60	0	0.00	100.00	0.1	200	0.05%
2022/06/29	0.1	105.50	0	0.00	105.00	0.1	201	0.02%
2022/06/23	0.1	103.00	0	0.00	104.50	0.1	211	0.05%
2022/06/21	1	104.00	0	0.00	108.00	1	225	0.44%
2022/06/20	0.5	107.00	0	0.00	105.00	0.5	227	0.23%
2022/06/14	0.2	108.00	0	0.00	109.00	0.2	237	0.08%
2022/05/13	0	120.00	0	0.00	121.00	0	269	0.00%
2022/04/26	6	130.67	6	127.75	128.00	0	269	0.00%
2022/04/12	1	131.00	1	128.00	129.00	0	258	0.00%
2022/03/24	0	0.00	1	147.00	145.00	-1	204	-0.49%
2022/03/22	0	0.00	1	142.50	143.00	-1	200	-0.50%
2022/03/04	1	143.50	1	141.50	141.00	0	171	0.00%
2022/03/01	0	0.00	1	139.00	140.00	-1	168	-0.59%
2022/02/23	1	143.00	2	140.00	142.50	-1	158	-0.63%
2022/02/22	1	137.00	0	0.00	138.00	1	158	0.63%
2022/02/17	0	0.00	2	132.00	131.50	-2	155	-1.28%
2022/02/15	3	128.50	5	128.20	128.00	-2	186	-1.07%
2022/02/14	5	128.00	3	127.00	128.50	2	192	1.04%
2022/02/11	3	130.50	0	0.00	129.50	3	196	1.53%
2022/02/09	0	0.00	3	129.00	129.50	-3	197	-1.52%
2022/02/07	2	128.00	0	0.00	127.50	2	195	1.02%
2022/01/25	0	0.00	11	123.00	122.00	-11	200	-5.50%
2022/01/13	5	129.40	0	0.00	129.50	5	211	2.37%
2022/01/12	15	126.23	0	0.00	127.50	15	206	7.28%
2022/01/11	2	124.50	0	0.00	125.00	2	203	0.98%
2021/12/10	1	119.50	0	0.00	120.00	1	261	0.38%
2021/11/22	0	0.00	1	123.00	123.50	-1	429	-0.23%
2021/11/19	1.2	120.85	0	0.00	121.00	1.2	431	0.28%
2021/11/18	0	0.00	0.2	124.00	123.00	-0.2	431	-0.03%
2021/11/12	1.2	130.61	1	130.00	130.00	0.2	422	0.04%
2021/11/05	6	123.00	0	0.00	123.50	6	412	1.45%
2021/11/04	1	123.50	0	0.00	124.50	1	412	0.24%
2021/11/03	20	123.00	0	0.00	123.50	20	411	4.86%
2021/10/04	0	0.00	3	128.17	126.00	-3	467	-0.64%
2021/10/01	0	0.00	0.1	131.00	130.00	-0.1	471	-0.01%
2021/09/24	0	0.00	0.1	137.50	138.00	-0.1	503	-0.02%
2021/09/23	0	0.00	1	136.50	137.50	-1	508	-0.20%
2021/09/22	0	0.00	1.1	130.41	131.00	-1.1	510	-0.22%
2021/09/15	0	0.00	1	135.50	134.50	-1	512	-0.20%
2021/09/14	1	131.00	1	132.50	132.00	0	504	0.00%
2021/09/13	3	133.17	4	135.00	132.00	-1	500	-0.20%
2021/09/10	1	127.00	0	0.00	126.50	1	477	0.21%
2021/09/07	0	123.00	0	0.00	121.00	0	471	0.01%
2021/09/06	1	124.53	0	0.00	123.50	1	468	0.22%
2021/09/03	2	127.50	0	0.00	126.00	2	463	0.43%
2021/09/02	4.2	130.64	0	0.00	128.50	4.2	453	0.93%
2021/09/01	1	125.00	0	0.00	131.00	1	418	0.24%
2021/08/27	0	0.00	0.1	156.50	150.00	-0.1	347	-0.03%
2021/08/25	0	0.00	0.2	160.50	158.50	-0.2	331	-0.06%
2021/08/24	0	0.00	0.2	157.00	157.00	-0.2	327	-0.06%
2021/08/23	0	0.00	0.4	152.00	154.00	-0.4	324	-0.11%
2021/08/17	0.1	140.00	0	0.00	137.00	0.1	307	0.03%
2021/08/13	0.3	148.00	0	0.00	151.00	0.3	303	0.10%
2021/08/10	0	144.50	0	0.00	143.50	0	308	0.01%
2021/08/06	0.1	144.50	0	0.00	143.00	0.1	322	0.02%
2021/07/29	0.1	142.50	0	0.00	147.00	0.1	371	0.02%
2021/07/28	0.1	140.00	0	0.00	140.50	0.1	372	0.03%
2021/07/26	3	147.33	0	0.00	145.50	3	376	0.80%
2021/07/21	1	155.50	0	0.00	151.00	1	372	0.27%
2021/07/14	0	0.00	1	169.00	169.50	-1	370	-0.27%
2021/07/13	1	169.00	2	169.50	170.00	-1	370	-0.27%
2021/07/12	3	179.83	2	176.00	181.50	1	360	0.28%
2021/07/09	13	178.88	10	176.75	174.50	3	351	0.85%
2021/07/08	0.1	173.00	0	0.00	177.50	0.1	349	0.03%
2021/07/07	0	0.00	1	165.50	165.50	-1	349	-0.29%
2021/07/06	3	180.00	3	176.00	169.50	0	350	0.00%
2021/06/30	0	0.00	1	152.00	154.50	-1	376	-0.27%
2021/06/01	1	142.00	0	0.00	141.50	1	443	0.23%
2021/05/17	0	0.00	10	128.70	129.00	-10	444	-2.25%
2021/05/14	0	0.00	1	139.50	139.00	-1	437	-0.23%
2021/05/13	1	139.00	5	138.50	134.00	-4	429	-0.93%
2021/05/11	0	0.00	1	151.00	148.00	-1	410	-0.24%
2021/05/07	15	149.00	0	0.00	145.50	15	394	3.81%
2021/05/05	1	142.50	1	143.00	142.50	0	373	0.00%
2021/04/22	0	0.00	15	145.23	143.50	-15	336	-4.45%
2021/04/13	0	0.00	2	152.00	145.00	-2	305	-0.66%
2021/04/12	2	149.50	0	0.00	148.00	2	295	0.68%
2021/04/08	1	155.00	0	0.00	152.50	1	278	0.36%
2021/04/07	0	0.00	1	149.50	150.00	-1	261	-0.38%
2021/04/06	10	136.50	1	133.00	136.50	9	245	3.67%
2021/04/01	9.1	122.90	3	121.00	124.50	6.1	218	2.79%
2021/03/31	1	118.50	0	0.00	118.50	1	170	0.59%
2021/03/05	0	0.00	1	80.80	81.70	-1	107	-0.93%
2021/01/29	1	68.00	0	0.00	68.00	1	72	1.37%
2021/01/13	1	68.10	0	0.00	69.10	1	63	1.59%
2020/11/23	0	0.00	1	63.00	63.00	-1	44	-2.23%
2020/11/11	0	0.00	1	60.70	61.40	-1	39	-2.52%
2020/10/27	0	0.00	3	60.63	60.70	-3	43	-6.86%
2020/09/24	0	0.00	1	59.40	59.20	-1	101	-0.99%
2020/09/17	0	0.00	1	60.10	60.20	-1	107	-0.93%
2020/09/09	2	59.40	0	0.00	59.50	2	110	1.81%
2020/09/08	6	59.60	0	0.00	59.60	6	110	5.41%
2020/09/07	1	59.90	0	0.00	59.70	1	112	0.89%
2020/08/25	2	60.05	0	0.00	60.10	2	131	1.52%
2020/07/24	1	59.80	0	0.00	60.10	1	140	0.71%
2020/07/14	1	61.50	0	0.00	61.30	1	141	0.71%
2020/07/10	0	0.00	2	62.00	62.40	-2	139	-1.43%
2020/07/09	1	67.00	1	66.90	66.60	0	132	0.00%
2020/07/08	1	66.50	0	0.00	66.80	1	119	0.84%
2020/07/07	1	66.00	0	0.00	66.30	1	114	0.87%
2020/07/06	0	0.00	1	65.60	65.80	-1	107	-0.93%
2020/07/02	1	64.70	0	0.00	64.70	1	99	1.00%
2020/06/11	0	0.00	3	65.10	64.50	-3	105	-2.84%
2020/06/09	3	66.70	0	0.00	66.50	3	104	2.86%
2020/05/29	1	63.30	0	0.00	64.60	1	95	1.04%
2020/02/27	0	0.00	1	62.30	62.20	-1	72	-1.39%
2019/12/26	0	0.00	2	63.10	63.50	-2	68	-2.91%
2019/11/05	0	0.00	2	60.00	59.80	-2	50	-3.97%
2019/10/22	0	0.00	1	58.30	58.40	-1	47	-2.11%
2019/10/16	0	0.00	1	57.90	58.10	-1	48	-2.08%
2019/07/02	0	0.00	2	57.80	58.30	-2	110	-1.82%
2019/06/25	2	61.55	0	0.00	61.80	2	96	2.08%
2019/03/06	0	0.00	7	56.01	56.10	-7	183	-3.82%
2019/01/24	0	0.00	1	52.50	52.70	-1	243	-0.41%
2019/01/16	0	0.00	1	51.40	51.00	-1	246	-0.41%
2018/12/18	0	0.00	1	51.40	51.70	-1	203	-0.49%
2018/11/20	0	0.00	3	44.00	44.35	-3	110	-2.71%
2018/11/16	7	42.72	0	0.00	42.45	7	102	6.82%
2018/11/15	0	0.00	1	43.90	42.70	-1	98	-1.01%
2018/11/14	2	43.35	1	42.35	43.40	1	94	1.06%
2018/11/08	0	0.00	1	42.05	41.70	-1	71	-1.39%
2018/11/07	2	41.55	1	42.65	41.60	1	68	1.46%
2018/04/26	0	0.00	1	41.00	39.10	-1	55	-1.82%
2018/04/25	1	39.60	0	0.00	39.90	1	41	2.43%
2018/03/28	1	37.85	0	0.00	38.00	1	36	2.75%
2018/01/03	1	38.00	0	0.00	38.05	1	33	3.02%