潤弘 (2597)-元大-大同券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
170.0
漲跌
▲2.5
漲幅
+1.49%
成交量
406張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	170.50	0	0.00	170.00	0	613	0.00%
2024/05/09	0	170.56	0.2	172.00	167.50	-0.2	608	-0.03%
2024/05/08	0	173.00	2	171.25	169.50	-2	600	-0.33%
2024/05/07	0	176.88	3	176.50	176.50	-3	585	-0.51%
2024/05/06	0	186.25	1.2	186.42	186.50	-1.2	571	-0.21%
2024/05/03	1	186.47	1	184.00	186.00	0	561	0.00%
2024/05/02	0	0.00	1	183.88	184.50	-1	551	-0.19%
2024/04/30	0	174.88	0	0.00	175.00	0	529	0.00%
2024/04/29	3	177.82	3	176.51	176.50	0	524	0.00%
2024/04/26	1	169.01	0	0.00	171.00	1	509	0.20%
2024/04/25	1	170.00	0	0.00	170.00	1	503	0.20%
2024/04/24	0	170.75	1	169.50	169.50	-1	499	-0.20%
2024/04/23	0	170.24	1	170.50	171.00	-1	494	-0.19%
2024/04/22	2	168.25	0	0.00	167.50	2	486	0.41%
2024/04/19	1	168.00	1	166.50	170.50	0	471	0.00%
2024/04/18	0	175.00	1.1	175.18	174.00	-1.1	450	-0.25%
2024/04/17	2	171.49	1	169.50	174.50	1	436	0.23%
2024/04/16	0	0.00	2	162.50	163.50	-2	418	-0.48%
2024/04/15	4	168.25	0	167.00	166.50	4	408	0.98%
2024/04/12	0	165.00	0.3	165.00	164.50	-0.3	390	-0.07%
2024/04/11	1	164.49	1	161.00	162.50	0	385	0.00%
2024/04/10	0.2	157.23	0	0.00	155.00	0.2	361	0.06%
2024/04/09	1	159.00	0	0.00	158.50	1	354	0.28%
2024/04/08	0.1	159.96	0	0.00	158.50	0.1	349	0.03%
2024/04/03	0	157.50	0	158.50	156.00	0	344	0.00%
2024/04/02	1	157.50	0	0.00	158.00	1	340	0.30%
2024/04/01	1	157.50	0	0.00	159.00	1	336	0.30%
2024/03/29	1	156.00	0.1	155.00	154.50	0.9	326	0.28%
2024/03/26	0.1	152.00	0	0.00	153.00	0.1	307	0.03%
2024/03/22	0.1	150.50	0.2	150.00	150.00	-0.2	303	-0.05%
2024/03/21	3	153.00	3.2	153.84	153.50	-0.2	298	-0.07%
2024/03/19	0	149.00	0	0.00	149.00	0	275	0.00%
2024/03/18	0.1	149.01	0	0.00	148.00	0.1	267	0.02%
2024/03/15	0.1	153.00	0	0.00	150.00	0.1	256	0.04%
2024/03/14	2	151.50	0	0.00	150.00	2	239	0.84%
2024/03/13	0.2	143.00	0	0.00	144.00	0.2	191	0.10%
2024/03/11	0	0.00	1.1	146.03	146.50	-1.1	166	-0.64%
2024/02/29	0	0.00	1	122.00	122.00	-1	111	-0.90%
2024/02/26	0	0.00	3	121.00	121.50	-3	107	-2.79%
2024/01/08	1	121.50	0	0.00	123.00	1	82	1.22%
2024/01/04	0	0.00	1	118.00	117.50	-1	71	-1.39%
2023/12/22	1	114.00	0	0.00	114.00	1	64	1.55%
2023/12/21	0	0.00	1	117.50	117.00	-1	62	-1.61%
2023/12/20	1	118.50	0	0.00	118.00	1	60	1.65%
2023/12/18	1	114.00	0	0.00	114.50	1	51	1.95%
2023/12/14	2	114.00	0	0.00	114.00	2	48	4.10%
2023/11/24	3	105.00	0	0.00	105.00	3	35	8.41%
2023/11/20	0	0.00	0	103.50	104.50	0	33	-0.04%
2023/11/08	2	104.50	0	0.00	105.00	2	29	6.88%
2023/11/06	0	0.00	2	100.00	101.00	-2	27	-7.17%
2023/10/30	0	100.00	0	0.00	99.80	0	30	0.05%
2023/10/12	5	100.00	0	0.00	101.00	5	47	10.58%
2023/10/03	0	0.00	0	100.50	100.50	0	60	-0.03%
2023/09/27	5	100.50	0	0.00	100.50	5	72	6.86%
2023/09/21	0	0.00	2	101.50	101.00	-2	75	-2.65%
2023/09/20	0.1	103.00	0	0.00	102.50	0.1	80	0.12%
2023/09/19	1	102.00	0	0.00	102.00	1	80	1.24%
2023/09/12	0	0.00	1	102.00	101.50	-1	90	-1.11%
2023/07/31	0	0.00	1	104.50	103.00	-1	115	-0.86%
2023/07/27	1	101.00	0	0.00	101.00	1	114	0.87%
2023/07/24	1	98.50	0	0.00	99.20	1	111	0.90%
2023/07/12	1	103.50	0	0.00	102.50	1	108	0.93%
2023/07/10	1	106.00	2	107.75	106.00	-1	105	-0.95%
2023/07/07	1.2	116.33	0	0.00	119.00	1.2	100	1.19%
2023/07/03	0.3	117.50	0	0.00	117.00	0.3	92	0.33%
2023/06/30	1	116.50	0	0.00	116.00	1	91	1.09%
2023/06/27	0.1	117.00	0	0.00	116.50	0.1	91	0.11%
2023/06/26	0	0.00	2	118.00	117.00	-2	91	-2.19%
2023/06/19	0.3	116.50	0	0.00	118.00	0.3	88	0.34%
2023/06/14	2	115.75	0	0.00	115.50	2	85	2.33%
2023/06/13	0.1	117.50	0	0.00	116.50	0.1	84	0.14%
2023/05/25	0	118.00	0	0.00	117.50	0	91	0.02%
2023/05/22	1	118.50	0	0.00	119.00	1	90	1.10%
2023/05/16	0	0.00	1	117.50	118.00	-1	87	-1.14%
2023/05/11	1	116.00	0	0.00	116.50	1	89	1.12%
2023/05/05	1	119.50	0	0.00	119.50	1	94	1.06%
2023/04/12	1	123.00	0	0.00	123.00	1	95	1.04%
2023/04/10	0	0.00	1	126.50	125.00	-1	97	-1.02%
2023/03/30	1	125.00	0	0.00	124.50	1	101	0.98%
2023/03/28	0	0.00	1	127.50	126.50	-1	106	-0.94%
2023/03/22	1	122.50	0	0.00	122.50	1	119	0.83%
2023/03/20	0.2	122.50	0	0.00	121.00	0.2	120	0.17%
2023/02/08	2	126.50	0	0.00	128.00	2	124	1.60%
2023/02/03	0	0.00	1	127.50	129.50	-1	128	-0.78%
2023/02/02	0	0.00	1	126.50	125.50	-1	125	-0.80%
2023/01/30	1	123.50	1	125.50	125.00	0	126	0.00%
2023/01/12	2	123.50	0	0.00	121.50	2	126	1.58%
2023/01/11	0	0.00	2	126.25	124.50	-2	126	-1.59%
2023/01/09	2	125.00	0	0.00	124.00	2	124	1.61%
2023/01/06	0	0.00	3	123.00	123.50	-3	123	-2.43%
2023/01/05	1	124.00	0	0.00	123.00	1	123	0.81%
2023/01/04	1	124.50	0	0.00	125.50	1	122	0.82%
2022/12/29	1	125.00	0	0.00	126.00	1	120	0.83%
2022/12/27	0	0.00	0.1	124.00	125.50	-0.1	116	-0.09%
2022/12/23	1	120.00	1	121.00	121.50	0	112	0.00%
2022/12/22	1	121.50	1	122.50	121.50	0	111	0.00%
2022/12/19	0	0.00	1	122.50	123.00	-1	106	-0.94%
2022/12/13	0	0.00	1	118.00	118.00	-1	88	-1.13%
2022/12/12	1	115.50	0	0.00	117.00	1	87	1.14%
2022/12/07	1	115.00	1	116.50	117.00	0	84	0.00%
2022/12/06	0	0.00	1	118.00	116.50	-1	82	-1.21%
2022/12/05	0	0.00	1	117.00	116.00	-1	82	-1.22%
2022/12/02	1	115.00	1	116.50	116.00	0	80	0.00%
2022/12/01	1	115.50	0	0.00	115.50	1	80	1.24%
2022/11/29	1	116.50	0	0.00	117.00	1	75	1.33%
2022/11/21	0	0.00	2	103.00	104.50	-2	68	-2.93%
2022/11/02	0	94.70	0	0.00	94.50	0	54	0.02%
2022/10/26	0	0.00	2	87.20	89.00	-2	51	-3.86%
2022/10/25	3	84.80	3	85.57	85.20	0	52	0.00%
2022/10/24	1	84.90	1	84.60	83.20	0	56	0.00%
2022/10/21	0	0.00	1	82.50	82.50	-1	55	-1.79%
2022/10/18	0	0.00	1	83.90	82.30	-1	55	-1.79%
2022/09/28	1	82.00	1	81.50	81.50	0	109	0.00%
2022/09/12	4	90.00	0	0.00	90.00	4	129	3.09%
2022/08/17	1	90.10	0	0.00	90.00	1	162	0.62%
2022/08/16	1	91.50	0	0.00	90.90	1	163	0.61%
2022/08/12	0	0.00	1	90.60	88.20	-1	166	-0.60%
2022/08/09	1	87.40	0	0.00	87.50	1	172	0.58%
2022/08/01	0	0.00	1	85.90	87.00	-1	188	-0.53%
2022/07/29	2	84.25	0	0.00	83.10	2	187	1.07%
2022/07/25	0	0.00	2.7	88.05	88.50	-2.7	190	-1.44%
2022/07/21	2	82.95	3	84.30	87.10	-1	194	-0.51%
2022/07/12	0	85.00	0	0.00	88.00	0	190	0.01%
2022/07/01	1	100.50	0	0.00	100.00	1	200	0.50%
2022/06/30	1	101.50	0	0.00	103.00	1	198	0.50%
2022/06/13	0	110.00	0	0.00	109.50	0	238	0.01%
2022/05/31	0	0.00	0.6	113.00	111.50	-0.6	253	-0.23%
2022/05/25	2	114.50	0	0.00	116.50	2	252	0.79%
2022/05/16	1	117.00	0	0.00	115.00	1	277	0.36%
2022/05/09	2	122.00	0	0.00	122.00	2	271	0.74%
2022/05/04	0	0.00	1	125.00	127.00	-1	274	-0.36%
2022/05/03	1	122.50	0	0.00	122.50	1	273	0.37%
2022/04/26	1	124.50	0	0.00	128.00	1	269	0.37%
2022/04/13	0	0.00	2	132.00	132.50	-2	261	-0.77%
2022/04/12	2	130.75	2	128.75	129.00	0	258	0.00%
2022/04/01	0.1	143.00	0	0.00	142.50	0.1	234	0.02%
2022/03/31	1	145.50	0	0.00	145.50	1	230	0.43%
2022/03/30	1	148.52	0	0.00	148.00	1	228	0.44%
2022/03/29	0	0.00	1	150.50	150.00	-1	223	-0.45%
2022/03/28	2	148.50	0	0.00	149.50	2	222	0.90%
2022/03/25	0.1	149.00	4	152.13	151.50	-4	219	-1.80%
2022/03/24	0	0.00	2.1	146.00	145.00	-2.1	204	-1.00%
2022/03/18	0	140.00	2	137.75	141.50	-2	195	-1.02%
2022/03/16	3	136.17	1	139.50	135.00	2	189	1.05%
2022/03/09	1	129.50	1	131.00	132.00	0	181	0.00%
2022/03/03	0	143.00	1	142.50	144.50	-1	170	-0.57%
2022/03/01	0	0.00	1	139.00	140.00	-1	168	-0.59%
2022/02/24	2	139.50	1.1	143.81	136.50	1	164	0.58%
2022/02/23	1	142.50	2	141.50	142.50	-1	158	-0.63%
2022/02/21	4.1	136.02	0	0.00	140.00	4.1	154	2.63%
2022/02/17	0	0.00	2	131.00	131.50	-2	155	-1.28%
2022/02/14	1	126.50	1	128.50	128.50	0	192	0.00%
2022/02/11	0	0.00	1.1	129.98	129.50	-1.1	196	-0.53%
2022/02/10	1	129.00	0	0.00	129.50	1	196	0.51%
2022/02/09	0	0.00	1	129.00	129.50	-1	197	-0.51%
2022/02/07	0	0.00	2	126.25	127.50	-2	195	-1.02%
2022/01/25	1	122.00	0	0.00	122.00	1	200	0.50%
2022/01/21	0	125.50	0	0.00	124.00	0	203	0.01%
2022/01/13	2	128.53	2.1	129.96	129.50	-0.1	211	-0.02%
2022/01/12	1	125.00	1.1	126.15	127.50	-0.1	206	-0.05%
2022/01/11	0	125.00	1	123.50	125.00	-1	203	-0.48%
2021/12/29	0	0.00	2	122.75	122.50	-2	211	-0.94%
2021/12/24	1	121.50	1	122.50	121.00	0	221	0.00%
2021/12/22	1	121.00	0	0.00	121.00	1	225	0.44%
2021/12/21	0	0.00	1	122.50	122.00	-1	227	-0.44%
2021/11/30	2	122.75	2	124.00	122.00	0	314	0.00%
2021/11/29	1	121.00	1	121.00	122.00	0	348	0.00%
2021/11/26	1	121.50	0	0.00	122.00	1	379	0.26%
2021/11/24	1	123.00	1	124.00	123.00	0	414	0.00%
2021/11/23	1	123.00	3	124.00	123.50	-2	424	-0.47%
2021/11/22	1	122.50	2	123.00	123.50	-1	429	-0.23%
2021/11/19	5	121.10	1	122.00	121.00	4	431	0.93%
2021/11/18	1	123.00	1	124.50	123.00	0	431	0.00%
2021/11/16	1	121.50	0	0.00	122.50	1	435	0.23%
2021/11/15	4	127.00	2	128.00	124.50	2	433	0.46%
2021/11/12	4	128.88	3	130.83	130.00	1	422	0.24%
2021/11/11	2.1	126.55	1	128.50	133.00	1.1	413	0.25%
2021/11/10	0	0.00	2	130.00	129.50	-2	412	-0.49%
2021/11/03	0	0.00	10	123.00	123.50	-10	411	-2.43%
2021/10/27	1	127.00	1	128.50	127.00	0	399	0.00%
2021/10/15	1	120.50	1	122.00	122.00	0	413	0.00%
2021/10/12	1	126.00	1	127.00	127.00	0	431	0.00%
2021/10/06	1	127.50	0	0.00	127.50	1	449	0.22%
2021/10/04	1	128.00	0	0.00	126.00	1	467	0.21%
2021/10/01	1	130.00	1	131.50	130.00	0	471	0.00%
2021/09/28	1	134.50	1	136.50	135.00	0	499	0.00%
2021/09/27	1	134.00	0	135.00	134.00	1	504	0.19%
2021/09/23	0	0.00	1	135.50	137.50	-1	508	-0.20%
2021/09/22	0	0.00	0.1	132.64	131.00	-0.1	510	-0.01%
2021/09/17	0	0.00	2	134.50	135.00	-2	508	-0.39%
2021/09/16	3	132.83	5	134.00	133.50	-2	509	-0.39%
2021/09/15	0	0.00	1	135.50	134.50	-1	512	-0.20%
2021/09/13	11	135.32	1	136.50	132.00	10	500	2.00%
2021/09/10	1	126.50	0	0.00	126.50	1	477	0.21%
2021/09/07	0.1	121.50	0	0.00	121.00	0.1	471	0.01%
2021/09/06	5	124.50	0	0.00	123.50	5	468	1.07%
2021/09/02	2.1	129.11	1	126.50	128.50	1.1	453	0.23%
2021/09/01	0	0.00	1	130.50	131.00	-1	418	-0.24%
2021/08/31	0	0.00	5	118.40	119.50	-5	384	-1.30%
2021/08/30	1	150.50	6	151.17	149.00	-5	375	-1.33%
2021/08/27	1	152.50	6	154.83	150.00	-5	347	-1.44%
2021/08/26	1	155.00	0	0.00	155.00	1	336	0.30%
2021/08/25	2	159.50	10	159.65	158.50	-8	331	-2.41%
2021/08/20	0	0.00	1	145.50	146.00	-1	319	-0.31%
2021/08/17	1	142.50	0	0.00	137.00	1	307	0.33%
2021/08/12	1	142.50	1	144.00	143.00	0	297	0.00%
2021/08/09	1	142.50	2	144.50	145.00	-1	315	-0.32%
2021/08/05	11	146.27	0	0.00	143.50	11	332	3.31%
2021/08/04	3	146.50	0	0.00	146.50	3	340	0.88%
2021/08/03	4	146.00	1	146.50	146.00	3	351	0.85%
2021/08/02	1	142.50	1	145.00	146.00	0	355	0.00%
2021/07/30	1	143.00	0	0.00	142.00	1	362	0.28%
2021/07/28	1	140.00	1	141.50	140.50	0	372	0.00%
2021/07/27	2	146.50	0	0.00	143.00	2	375	0.53%
2021/07/26	1	145.00	1	146.00	145.50	0	376	0.00%
2021/07/23	3	149.50	0	0.00	148.50	3	374	0.80%
2021/07/22	0	0.00	1	149.50	148.00	-1	376	-0.27%
2021/07/20	1	161.00	0	0.00	157.00	1	371	0.27%
2021/07/19	1	171.50	1	173.50	171.50	0	369	0.00%
2021/07/14	2	167.50	3	169.17	169.50	-1	370	-0.27%
2021/07/13	2	177.00	0	0.00	170.00	2	370	0.54%
2021/07/08	0	0.00	3	169.67	177.50	-3	349	-0.86%
2021/07/07	2	165.75	0	0.00	165.50	2	349	0.57%
2021/07/06	2	175.75	4	173.25	169.50	-2	350	-0.57%
2021/07/05	4	172.00	2	173.00	173.00	2	345	0.58%
2021/07/02	0	0.00	4	155.50	157.50	-4	348	-1.15%
2021/07/01	8	151.50	5.2	151.80	150.50	2.8	355	0.78%
2021/06/30	2	151.75	2.1	151.76	154.50	-0.1	376	-0.02%
2021/06/29	1	147.00	0	0.00	146.50	1	414	0.24%
2021/06/28	0	0.00	1	149.00	149.00	-1	415	-0.24%
2021/06/25	2	144.50	1	144.00	144.00	1	415	0.24%
2021/06/24	0	0.00	3	141.83	144.50	-3	417	-0.72%
2021/06/23	0	0.00	1	139.50	139.00	-1	415	-0.24%
2021/06/22	1	138.00	0	0.00	138.50	1	419	0.24%
2021/06/16	1	138.50	0	0.00	138.50	1	420	0.24%
2021/06/15	1	139.50	1	141.00	140.00	0	420	0.00%
2021/06/11	2	139.25	0	0.00	139.50	2	420	0.48%
2021/06/10	1	138.50	2	140.50	141.00	-1	419	-0.24%
2021/06/07	1	138.50	1	139.50	140.00	0	424	0.00%
2021/06/04	1	140.00	1	141.50	140.00	0	428	0.00%
2021/06/01	0	0.00	1	142.00	141.50	-1	443	-0.23%
2021/05/31	0	0.00	1	142.00	142.00	-1	445	-0.22%
2021/05/28	1	142.50	1	144.50	144.00	0	445	0.00%
2021/05/26	1	141.00	2	143.50	142.50	-1	448	-0.22%
2021/05/25	5	141.50	0	0.00	142.00	5	452	1.11%
2021/05/24	0	0.00	2	145.25	144.00	-2	451	-0.44%
2021/05/21	2	142.75	2	145.50	144.50	0	454	0.00%
2021/05/18	0	0.00	4	135.38	140.50	-4	449	-0.89%
2021/05/17	1	128.50	0	0.00	129.00	1	444	0.22%
2021/05/14	3	136.83	1	139.00	139.00	2	437	0.46%
2021/05/13	1	133.00	1	135.50	134.00	0	429	0.00%
2021/05/12	3	144.83	0	0.00	139.50	3	419	0.71%
2021/05/11	3	147.33	2	151.50	148.00	1	410	0.24%
2021/05/10	0	0.00	3	148.17	149.00	-3	398	-0.75%
2021/05/07	4	145.25	0	0.00	145.50	4	394	1.02%
2021/05/06	0.1	148.00	0	0.00	149.50	0.1	385	0.02%
2021/05/05	0	0.00	1	142.50	142.50	-1	373	-0.27%
2021/05/04	1	139.50	0	0.00	139.50	1	370	0.27%
2021/05/03	0	0.00	7	143.50	143.50	-7	362	-1.93%
2021/04/21	0	148.00	0	0.00	146.50	0	332	0.00%
2021/04/14	1	131.00	0	0.00	144.00	1	311	0.32%
2021/04/13	3.2	147.63	0	0.00	145.00	3.2	305	1.05%
2021/04/09	4	145.25	0.3	148.00	146.00	3.8	289	1.29%
2021/04/08	1	153.00	4.8	151.93	152.50	-3.8	278	-1.35%
2021/04/07	1	143.00	3.2	149.00	150.00	-2.2	261	-0.82%
2021/04/06	1.2	132.63	3.3	135.89	136.50	-2.2	245	-0.88%
2021/04/01	3.3	123.29	1	124.50	124.50	2.3	218	1.06%
2021/03/31	0	0.00	95	118.50	118.50	-95	170	-55.59%
2021/03/30	92	108.00	54	108.00	108.00	38	159	23.80%
2021/03/29	54	98.40	0	0.00	98.40	54	153	35.15%
2021/03/26	2	89.50	2	90.50	89.50	0	150	0.00%
2021/03/12	1	85.10	0	0.00	84.70	1	135	0.74%
2021/03/10	2	89.30	1	92.50	87.30	1	128	0.78%
2021/03/09	1	90.20	4	86.88	89.60	-3	122	-2.44%
2021/03/08	0	0.00	1	84.90	83.10	-1	110	-0.90%
2021/02/25	0	0.00	2	82.65	83.50	-2	97	-2.06%
2021/02/23	0	0.00	1	79.80	80.10	-1	90	-1.11%
2021/01/07	3	66.27	0	0.00	66.40	3	56	5.28%
2020/12/07	0	0.00	1	63.90	63.80	-1	46	-2.14%
2020/11/24	0	0.00	2	62.80	63.00	-2	45	-4.39%
2020/11/16	3	62.83	1	62.60	62.70	2	41	4.85%
2020/11/13	1	61.80	0	0.00	62.40	1	40	2.48%
2020/11/09	0	0.00	1	60.50	60.50	-1	40	-2.48%
2020/11/03	0	0.00	1	60.30	60.00	-1	42	-2.36%
2020/10/27	1	60.70	0	0.00	60.70	1	43	2.29%
2020/09/24	0	0.00	1	59.50	59.20	-1	101	-0.99%
2020/09/23	0	0.00	2	60.00	59.70	-2	102	-1.94%
2020/08/27	2	60.00	0	0.00	59.90	2	126	1.58%
2020/08/20	1	59.50	2	59.40	59.50	-1	146	-0.68%
2020/08/17	0	0.00	1	61.30	61.10	-1	146	-0.68%
2020/08/12	0	0.00	1	59.80	59.80	-1	145	-0.69%
2020/08/11	1	59.90	0	0.00	60.00	1	145	0.69%
2020/08/10	1	59.60	0	0.00	59.80	1	145	0.69%
2020/08/07	0	0.00	1	58.80	59.00	-1	144	-0.69%
2020/08/06	0	0.00	1	59.00	59.10	-1	144	-0.69%
2020/08/05	1	58.90	0	0.00	59.00	1	143	0.70%
2020/08/03	2	59.20	0	0.00	58.80	2	144	1.38%
2020/07/31	1	59.30	0	0.00	59.10	1	144	0.69%
2020/07/29	0	0.00	1	59.00	58.80	-1	144	-0.69%
2020/07/28	1	58.30	0	0.00	58.30	1	143	0.70%
2020/07/27	0	0.00	1	60.00	59.00	-1	142	-0.70%
2020/07/22	0	0.00	1	60.90	60.90	-1	138	-0.72%
2020/07/21	2	60.80	1	60.80	60.80	1	139	0.72%
2020/07/20	1	60.10	0	0.00	60.30	1	139	0.72%
2020/07/10	2	61.80	0	0.00	62.40	2	139	1.43%
2020/07/03	1	64.60	0	0.00	64.50	1	102	0.98%
2020/07/02	7	64.57	0	0.00	64.70	7	99	7.03%
2020/06/23	1	64.40	0	0.00	64.50	1	98	1.01%
2020/06/19	0	0.00	1	65.10	64.90	-1	100	-0.99%
2020/06/18	1	64.80	0	0.00	65.00	1	100	1.00%
2020/06/10	1	66.30	1	66.60	66.50	0	104	0.00%
2020/06/09	0	0.00	1	65.80	66.50	-1	104	-0.95%
2020/06/05	2	64.60	0	0.00	64.60	2	99	2.01%
2020/06/02	1	64.50	1	65.50	65.00	0	100	0.00%
2020/05/29	1	63.90	1	64.30	64.60	0	95	0.00%
2020/05/08	0	0.00	1	62.00	62.00	-1	80	-1.25%
2020/04/29	0	0.00	1	61.40	61.30	-1	80	-1.24%
2020/04/21	2	60.00	0	0.00	58.60	2	86	2.31%
2020/04/17	1	61.20	1	62.40	61.00	0	86	0.00%
2020/04/15	1	60.20	0	0.00	61.60	1	86	1.16%
2020/04/14	0	0.00	1	61.70	61.30	-1	86	-1.16%
2020/04/13	0	0.00	1	60.10	60.40	-1	85	-1.17%
2020/04/06	2	57.35	0	0.00	57.50	2	87	2.29%
2020/03/31	0	0.00	2	59.50	59.20	-2	92	-2.16%
2020/03/26	0	0.00	1	57.50	57.50	-1	90	-1.11%
2020/03/25	0	0.00	1	52.80	54.50	-1	87	-1.14%
2020/03/23	1	48.90	1	49.85	49.60	0	87	0.00%
2020/03/20	0	0.00	1	49.80	49.85	-1	87	-1.15%
2020/03/18	1	52.10	1	53.20	52.10	0	84	0.00%
2020/03/16	1	55.60	0	0.00	55.60	1	84	1.18%
2020/03/12	1	60.00	0	0.00	58.60	1	80	1.25%
2020/03/11	1	60.30	1	60.80	60.80	0	77	0.00%
2020/03/10	3	59.30	0	0.00	61.00	3	76	3.91%
2020/03/09	3	60.37	0	0.00	59.90	3	75	3.99%
2020/01/20	0	0.00	3	65.23	66.40	-3	73	-4.07%
2020/01/15	0.1	63.60	0	0.00	64.00	0.1	73	0.07%
2020/01/08	0	0.00	1	63.50	63.30	-1	74	-1.35%
2019/12/30	3	62.33	0	0.00	62.40	3	72	4.16%
2019/12/26	0	0.00	3	63.93	63.50	-3	68	-4.37%
2019/12/25	0	0.00	2	62.00	62.00	-2	63	-3.15%
2019/12/16	0	0.00	1	60.70	60.90	-1	58	-1.70%
2019/12/11	1	60.20	2	60.45	60.20	-1	57	-1.74%
2019/11/18	1	58.90	0	0.00	58.60	1	53	1.87%
2019/10/29	0	0.00	1	61.00	59.00	-1	49	-2.01%
2019/10/23	0	0.00	1	59.50	58.80	-1	48	-2.05%
2019/08/12	0	0.00	1	55.10	55.10	-1	95	-1.05%
2019/08/06	1	53.00	0	0.00	54.70	1	99	1.01%
2019/08/05	1	54.40	2	54.00	54.10	-1	100	-1.00%
2019/08/02	2	55.30	0	0.00	55.50	2	99	2.00%
2019/08/01	0	0.00	1	56.30	55.70	-1	99	-1.00%
2019/07/30	1	54.80	0	0.00	54.80	1	101	0.99%
2019/07/25	1	56.00	1	56.00	55.80	0	100	0.00%
2019/07/23	1	57.00	0	0.00	57.20	1	99	1.01%
2019/07/19	1	57.40	0	0.00	57.50	1	98	1.02%
2019/07/18	0	0.00	2	57.50	57.70	-2	98	-2.03%
2019/07/02	0	0.00	2	57.70	58.30	-2	110	-1.82%
2019/07/01	1	61.60	0	0.00	61.60	1	105	0.95%
2019/06/28	1	60.10	0	0.00	60.10	1	103	0.96%
2019/06/27	2	60.50	0	0.00	60.80	2	103	1.93%
2019/06/25	3	61.33	4	61.20	61.80	-1	96	-1.04%
2019/06/24	0	0.00	2	59.65	60.00	-2	93	-2.14%
2019/06/12	0	0.00	1	58.40	58.00	-1	103	-0.96%
2019/06/11	2	57.55	0	0.00	57.00	2	104	1.91%
2019/05/29	0	0.00	1	58.80	58.60	-1	109	-0.91%
2019/05/27	0	0.00	2	57.35	57.50	-2	107	-1.86%
2019/05/23	2	56.40	0	0.00	55.80	2	106	1.88%
2019/04/18	5	57.24	0	0.00	57.10	5	123	4.05%
2019/04/17	0	0.00	1	58.30	58.00	-1	122	-0.82%
2019/04/15	1	58.00	0	0.00	58.50	1	127	0.78%
2019/04/10	1	58.50	1	59.00	58.80	0	125	0.00%
2019/04/08	0	0.00	1	59.60	59.50	-1	126	-0.79%
2019/04/02	1	59.60	0	0.00	59.60	1	133	0.75%
2019/04/01	0	0.00	1	58.80	58.90	-1	135	-0.74%
2019/03/21	0	0.00	3	59.43	60.00	-3	134	-2.24%
2019/03/13	0	0.00	1	57.90	57.40	-1	158	-0.63%
2019/03/11	0	0.00	1	57.20	56.90	-1	177	-0.56%
2019/03/05	0	0.00	1	55.90	56.40	-1	187	-0.53%
2019/02/22	0	0.00	2	54.80	54.80	-2	198	-1.01%
2019/02/21	2	54.50	0	0.00	54.70	2	203	0.98%
2019/02/20	1	55.60	1	55.50	55.00	0	204	0.00%
2019/02/18	2	55.05	0	0.00	54.90	2	211	0.95%
2019/02/12	1	56.30	2	56.60	56.80	-1	225	-0.44%
2019/01/09	0	0.00	1	51.10	51.30	-1	239	-0.42%
2019/01/08	1	50.10	1	51.50	51.00	0	237	0.00%
2019/01/07	1	49.40	2	50.75	50.60	-1	233	-0.43%
2019/01/04	3	47.45	0	0.00	48.70	3	228	1.31%
2019/01/02	11	47.96	0	0.00	48.10	11	227	4.83%
2018/10/25	0	0.00	1	36.85	36.70	-1	27	-3.63%
2018/06/15	0	0.00	10	39.05	38.65	-10	55	-17.95%
2018/05/14	0	0.00	1	37.80	38.15	-1	61	-1.62%
2018/05/04	1	37.55	0	0.00	37.50	1	61	1.63%
2018/04/26	1.1	39.66	0	0.00	39.10	1.1	55	1.91%
2018/04/25	0	0.00	1	39.95	39.90	-1	41	-2.43%