潤弘 (2597)-永豐金-松山券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
172.0
漲跌
▲2.0
漲幅
+1.18%
成交量
568張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.5	170.00	0	0.00	170.00	0.5	613	0.08%
2024/05/09	1	168.00	0	0.00	167.50	1	608	0.16%
2024/05/08	0	0.00	1	169.51	169.50	-1	600	-0.17%
2024/05/07	0	0.00	0.1	184.50	176.50	-0.1	585	-0.01%
2024/05/03	0	0.00	0	184.25	186.00	0	561	0.00%
2024/05/02	0.1	183.48	0	0.00	184.50	0.1	551	0.02%
2024/04/30	0	0.00	0.1	176.00	175.00	-0.1	529	-0.02%
2024/04/29	0	0.00	1	176.00	176.50	-1	524	-0.19%
2024/04/26	0.1	172.50	1	172.00	171.00	-0.9	509	-0.18%
2024/04/24	0	0.00	2	170.75	169.50	-2	499	-0.40%
2024/04/23	0	172.00	0	0.00	171.00	0	494	0.00%
2024/04/22	1	165.50	1	166.50	167.50	0	486	0.00%
2024/04/19	2	170.50	0.5	166.50	170.50	1.5	471	0.32%
2024/04/18	0	0.00	0	172.67	174.00	0	450	0.00%
2024/04/16	1	162.00	1	162.00	163.50	0	418	0.00%
2024/04/15	2	168.50	0	0.00	166.50	2	408	0.49%
2024/04/12	0	164.40	0	0.00	164.50	0	390	0.00%
2024/04/11	0.1	163.01	3	162.17	162.50	-2.9	385	-0.75%
2024/04/10	0	0.00	0	155.50	155.00	0	361	-0.01%
2024/04/08	0.2	159.50	1	158.50	158.50	-0.8	349	-0.23%
2024/04/02	0	0.00	0	159.00	158.00	0	340	0.00%
2024/04/01	0.5	160.00	0	0.00	159.00	0.5	336	0.15%
2024/03/27	1	154.50	1	157.00	156.50	0	319	0.00%
2024/03/26	0.1	151.71	0	0.00	153.00	0.1	307	0.03%
2024/03/21	0	150.00	0	0.00	153.50	0	298	0.01%
2024/03/19	1	148.50	0	0.00	149.00	1	275	0.36%
2024/03/18	1	149.50	0	0.00	148.00	1	267	0.37%
2024/03/15	1	154.00	0.4	152.50	150.00	0.6	256	0.23%
2024/03/14	15	152.50	10	152.55	150.00	5	239	2.09%
2024/03/13	0	0.00	0	144.50	144.00	0	191	-0.01%
2024/03/12	0	0.00	0.2	144.98	142.00	-0.2	183	-0.10%
2024/03/11	0.2	146.00	0.1	145.67	146.50	0.1	166	0.07%
2024/03/08	0	134.00	0	132.00	134.00	0	139	-0.01%
2024/03/07	1.2	129.00	0.4	129.00	131.50	0.8	130	0.60%
2024/03/06	0	0.00	1	123.00	124.00	-1	117	-0.85%
2024/03/05	0.2	123.00	0	122.00	122.50	0.2	114	0.17%
2024/02/16	0	120.50	0	0.00	119.50	0	105	0.00%
2024/01/22	0	117.50	0	0.00	116.50	0	96	0.04%
2024/01/17	0.4	116.62	0	0.00	117.00	0.4	95	0.45%
2024/01/10	0	0.00	0	122.50	119.00	0	86	0.00%
2024/01/05	1	119.50	0	0.00	120.00	1	77	1.29%
2024/01/02	0	117.50	0	0.00	117.00	0	70	0.00%
2023/12/21	0.1	117.50	0	0.00	117.00	0.1	62	0.16%
2023/12/20	0.1	119.00	5	118.00	118.00	-4.9	60	-8.15%
2023/12/19	0	117.50	0	0.00	118.00	0	54	0.05%
2023/12/18	0	114.50	5	114.00	114.50	-5	51	-9.71%
2023/12/08	2	112.50	0	113.00	113.00	2	45	4.29%
2023/12/01	8	113.00	0	112.50	113.00	8	42	18.92%
2023/11/30	0	0.00	12	106.42	110.00	-12	39	-30.11%
2023/11/27	0	0.00	0	106.00	106.00	0	36	-0.01%
2023/11/21	0	105.00	0	0.00	105.00	0	34	0.09%
2023/11/17	0	105.00	0	0.00	103.50	0	32	0.09%
2023/11/16	5	104.50	0	0.00	104.50	5	32	15.62%
2023/11/08	5	104.50	0	0.00	105.00	5	29	17.21%
2023/10/27	1	99.90	0	0.00	99.60	1	30	3.23%
2023/09/28	0	0.00	1	101.00	100.50	-1	69	-1.43%
2023/09/27	0	0.00	9	100.50	100.50	-9	72	-12.34%
2023/09/25	0.1	101.50	0	0.00	100.50	0.1	74	0.14%
2023/09/19	0.1	102.00	0	0.00	102.00	0.1	80	0.12%
2023/09/11	5	102.00	0	0.00	101.50	5	92	5.38%
2023/09/06	0	0.00	10	102.00	102.00	-10	99	-10.07%
2023/09/05	0	0.00	6	103.00	103.50	-6	99	-6.03%
2023/09/04	0	0.00	9	103.00	103.50	-9	100	-8.99%
2023/08/25	0	103.50	0	0.00	102.00	0	104	0.00%
2023/08/16	2	101.25	0	0.00	102.00	2	108	1.84%
2023/08/14	2	103.50	0	0.00	102.00	2	110	1.81%
2023/08/11	1	102.50	0	0.00	104.00	1	112	0.89%
2023/08/10	5	103.00	0	0.00	102.00	5	113	4.42%
2023/08/08	5	103.40	0	0.00	103.50	5	115	4.32%
2023/08/07	9	103.28	0	0.00	103.50	9	117	7.68%
2023/08/04	3	103.50	0	0.00	103.00	3	117	2.56%
2023/08/02	3	103.00	0	0.00	102.50	3	116	2.57%
2023/07/31	7	104.14	7.1	103.01	103.00	-0.1	115	-0.08%
2023/07/26	0.1	99.90	0	0.00	101.50	0.1	114	0.04%
2023/07/24	0	100.00	0	0.00	99.20	0	111	0.00%
2023/07/19	0	99.50	0	0.00	99.20	0	111	0.02%
2023/06/29	0	116.00	0	0.00	115.50	0	91	0.01%
2023/06/09	0	0.00	0	118.50	118.50	0	85	0.00%
2023/06/08	0	0.00	0	119.00	117.50	0	87	0.00%
2023/06/01	0	0.00	22.3	116.74	117.00	-22.3	90	-24.67%
2023/05/26	0	0.00	60	116.62	116.50	-60	91	-65.67%
2023/05/16	0	117.10	0	0.00	118.00	0	87	0.01%
2023/04/21	0	119.38	0	0.00	117.50	0	98	0.00%
2023/04/20	0	121.00	0	0.00	119.50	0	95	0.00%
2023/04/14	0	123.00	0	0.00	122.50	0	96	0.00%
2023/03/07	0.1	125.00	0	0.00	125.00	0.1	119	0.09%
2023/01/17	0	0.00	3	123.50	123.50	-3	126	-2.38%
2023/01/12	0	0.00	1.3	121.89	121.50	-1.3	126	-1.01%
2023/01/11	0	125.50	0.1	124.50	124.50	-0.1	126	-0.07%
2022/12/30	0	0.00	1	125.50	125.50	-1	120	-0.83%
2022/12/29	0	0.00	0	126.00	126.00	0	120	0.00%
2022/12/28	0	0.00	3	127.00	126.50	-3	120	-2.49%
2022/12/26	0	0.00	2	124.00	123.50	-2	113	-1.76%
2022/12/20	6	120.50	0	0.00	120.50	6	108	5.51%
2022/12/19	0	0.00	0	123.25	123.00	0	106	0.00%
2022/12/12	0	0.00	8	115.81	117.00	-8	87	-9.15%
2022/12/08	8	116.50	0	0.00	118.00	8	85	9.38%
2022/12/05	0	117.00	0	0.00	116.00	0	82	0.00%
2022/12/01	0.2	113.00	0	0.00	115.50	0.2	80	0.21%
2022/11/30	0.2	116.50	0	118.33	116.00	0.2	78	0.25%
2022/11/29	0	0.00	0	110.50	117.00	0	75	0.00%
2022/11/25	3	105.50	0	0.00	107.50	3	70	4.23%
2022/11/15	0	0.00	0	104.00	102.50	0	64	0.00%
2022/11/14	0	102.00	0	0.00	103.00	0	63	0.00%
2022/11/11	0	0.00	0	100.50	100.00	0	62	0.00%
2022/11/04	0	0.00	0	97.00	98.30	0	59	-0.01%
2022/11/03	0	98.90	5	95.34	99.20	-5	57	-8.63%
2022/11/02	0	0.00	0	93.67	94.50	0	54	-0.02%
2022/11/01	0	90.50	0	0.00	92.00	0	53	0.01%
2022/10/28	0	90.50	0	0.00	89.40	0	52	0.01%
2022/10/27	5	89.88	0	89.70	89.00	5	52	9.58%
2022/10/11	0	0.00	2	81.20	81.90	-2	82	-2.42%
2022/10/07	2	82.60	0	0.00	82.10	2	83	2.39%
2022/09/27	0	85.20	0	0.00	84.10	0	108	0.00%
2022/09/26	0	85.20	0	0.00	83.50	0	110	0.03%
2022/09/23	0	0.00	0	95.40	88.50	0	113	-0.02%
2022/08/30	0	0.00	0.1	88.80	90.50	-0.1	138	-0.08%
2022/08/29	0.2	89.20	0	0.00	89.10	0.2	139	0.15%
2022/08/26	0	0.00	0	91.50	90.80	0	139	0.00%
2022/08/18	0	89.30	0	0.00	89.00	0	160	0.00%
2022/08/17	0	0.00	0	92.00	90.00	0	162	0.00%
2022/08/12	0	89.50	0	89.10	88.20	0	166	0.00%
2022/07/27	0	87.70	0.1	87.60	87.80	-0.1	187	-0.03%
2022/07/21	0	86.50	0	0.00	87.10	0	194	0.01%
2022/06/21	0	106.00	0	0.00	108.00	0	225	0.01%
2022/06/16	0	112.50	0	0.00	111.50	0	230	0.01%
2022/06/15	0	0.00	0	119.50	110.50	0	236	-0.01%
2022/06/07	1	112.00	0	0.00	112.50	1	243	0.41%
2022/05/25	0	115.50	0	0.00	116.50	0	252	0.00%
2022/05/20	0	116.50	0	0.00	117.50	0	269	0.00%
2022/05/11	2	121.00	2	120.50	121.00	0	269	0.00%
2022/05/10	0	0.00	0.1	120.00	122.00	-0.1	270	-0.04%
2022/05/09	0	122.00	0.1	121.00	122.00	-0.1	271	-0.04%
2022/05/04	0	127.00	0	0.00	127.00	0	274	0.00%
2022/04/25	0	122.00	0	0.00	122.00	0	258	0.00%
2022/04/18	0	127.50	0	0.00	124.50	0	268	0.00%
2022/04/15	0	0.00	0	135.00	128.00	0	264	0.00%
2022/04/13	0	132.00	0	0.00	132.50	0	261	0.01%
2022/04/12	0	0.00	0.2	128.75	129.00	-0.2	258	-0.08%
2022/04/11	1	142.00	0	0.00	141.50	1	240	0.42%
2022/04/06	0	144.00	0	0.00	145.50	0	236	0.00%
2022/03/29	0	0.00	1	148.00	150.00	-1	223	-0.45%
2022/03/25	0	0.00	0	153.00	151.50	0	219	0.00%
2022/03/24	0	147.00	0	0.00	145.00	0	204	0.00%
2022/03/23	0	0.00	0	145.00	145.00	0	202	0.00%
2022/03/21	1	141.50	0	0.00	140.00	1	198	0.50%
2022/03/18	0	141.00	0	0.00	141.50	0	195	0.00%
2022/03/14	0	0.00	0	139.00	138.50	0	185	0.00%
2022/03/09	0	0.00	0.1	132.00	132.00	-0.1	181	-0.06%
2022/03/08	0.2	130.05	1	132.00	128.00	-0.8	179	-0.44%
2022/03/07	0	0.00	1	134.00	134.50	-1	173	-0.57%
2022/02/24	1	144.00	0	143.00	136.50	1	164	0.61%
2022/02/23	1	141.00	0	0.00	142.50	1	158	0.63%
2022/02/22	0	0.00	0	138.00	138.00	0	158	-0.01%
2022/02/21	1	137.48	0	0.00	140.00	1	154	0.66%
2022/02/16	0	0.00	0.1	128.00	128.50	-0.1	170	-0.06%
2022/01/25	1	121.50	0	0.00	122.00	1	200	0.50%
2022/01/18	0.1	128.50	0	0.00	128.00	0.1	207	0.05%
2022/01/13	0	0.00	13	130.00	129.50	-13	211	-6.15%
2021/12/17	3	119.00	0	0.00	119.50	3	236	1.27%
2021/11/22	1	120.50	0	0.00	123.50	1	429	0.23%
2021/11/15	10	123.00	0	0.00	124.50	10	433	2.31%
2021/11/12	1	129.50	1	132.50	130.00	0	422	0.00%
2021/10/29	0.1	124.50	0	0.00	124.00	0.1	402	0.01%
2021/10/22	1.1	124.52	0	0.00	124.00	1.1	400	0.26%
2021/10/21	0	0.00	1	126.00	126.00	-1	402	-0.25%
2021/10/19	0	0.00	0.5	121.00	122.50	-0.5	404	-0.12%
2021/10/18	0	0.00	4	121.38	121.00	-4	408	-0.98%
2021/10/15	1.1	121.34	0	0.00	122.00	1.1	413	0.26%
2021/10/01	0	0.00	0.1	131.66	130.00	-0.1	471	-0.03%
2021/09/24	0	0.00	1	138.00	138.00	-1	503	-0.20%
2021/09/22	0	0.00	0.3	134.00	131.00	-0.3	510	-0.06%
2021/09/15	1	135.50	1	134.50	134.50	0	512	0.00%
2021/08/31	1	119.50	1	119.50	119.50	0	384	0.00%
2021/08/27	1	150.00	0	0.00	150.00	1	347	0.29%
2021/08/25	0.2	159.50	0	0.00	158.50	0.2	331	0.06%
2021/08/20	0	0.00	1	145.00	146.00	-1	319	-0.31%
2021/08/18	2	135.00	0	0.00	141.00	2	312	0.64%
2021/07/30	0	145.00	0	0.00	142.00	0	362	0.00%
2021/07/22	0.2	150.00	0	0.00	148.00	0.2	376	0.06%
2021/07/21	0	154.00	2	151.50	151.00	-2	372	-0.54%
2021/07/20	0.1	161.00	0	0.00	157.00	0.1	371	0.03%
2021/07/16	2	170.00	0	0.00	169.00	2	364	0.55%
2021/07/13	1.1	179.68	1	170.00	170.00	0.1	370	0.03%
2021/07/09	0	0.00	5	177.60	174.50	-5	351	-1.42%
2021/07/08	1	178.00	1	175.50	177.50	0	349	0.00%
2021/07/06	1	175.00	0	0.00	169.50	1	350	0.28%
2021/07/05	4	171.38	2	170.00	173.00	2	345	0.58%
2021/06/29	2	150.75	1	148.50	146.50	1	414	0.24%
2021/06/24	1.1	144.57	0	0.00	144.50	1.1	417	0.25%
2021/06/22	1	139.00	0	0.00	138.50	1	419	0.24%
2021/06/21	1	140.00	0	0.00	139.00	1	419	0.24%
2021/06/11	1	140.51	1	139.50	139.50	0	420	0.00%
2021/05/17	0	0.00	7	129.29	129.00	-7	444	-1.57%
2021/05/12	1	149.00	2	143.50	139.50	-1	419	-0.24%
2021/05/11	7	148.57	1	152.00	148.00	6	410	1.46%
2021/05/06	2	150.50	0	0.00	149.50	2	385	0.52%
2021/05/05	1	142.00	0	0.00	142.50	1	373	0.27%
2021/05/03	0	0.00	2	143.50	143.50	-2	362	-0.55%
2021/04/27	0.1	148.50	0	0.00	148.00	0.1	351	0.02%
2021/04/26	2	148.52	0	0.00	148.50	2	348	0.58%
2021/04/21	0	0.00	2	147.50	146.50	-2	332	-0.60%
2021/04/15	2	143.50	0	0.00	142.50	2	312	0.64%
2021/04/07	0	0.00	2	147.00	150.00	-2	261	-0.77%
2021/04/06	2	129.00	3	136.50	136.50	-1	245	-0.41%
2021/04/01	10	123.70	20	123.05	124.50	-10	218	-4.57%
2021/03/31	0	0.00	11	118.50	118.50	-11	170	-6.44%
2021/03/25	1	87.50	0	0.00	87.50	1	145	0.69%
2021/03/12	3	85.17	0	0.00	84.70	3	135	2.22%
2021/03/10	0	0.00	1	91.20	87.30	-1	128	-0.78%
2021/03/09	1	89.60	2	88.00	89.60	-1	122	-0.81%
2021/03/04	3	79.57	0	0.00	79.80	3	105	2.84%
2021/02/25	0	0.00	1	83.60	83.50	-1	97	-1.03%
2021/02/24	1	79.50	0	0.00	80.30	1	93	1.07%
2021/02/23	0	80.90	0	0.00	80.10	0	90	0.02%
2021/02/05	1	68.20	0	0.00	68.90	1	75	1.33%
2021/01/20	3	68.63	0	0.00	68.00	3	70	4.25%
2021/01/19	2	68.80	0	0.00	69.10	2	67	2.95%
2021/01/18	3	68.53	0	0.00	68.70	3	67	4.44%
2021/01/14	3	68.93	0	0.00	69.50	3	64	4.67%
2021/01/07	0	0.00	2	66.30	66.40	-2	56	-3.52%
2020/12/24	2	64.30	0	0.00	64.60	2	50	3.93%
2020/09/08	0	0.00	1	59.90	59.60	-1	110	-0.90%
2020/07/30	0	0.00	3	58.80	59.40	-3	144	-2.08%
2020/07/14	0	0.00	1	61.10	61.30	-1	141	-0.71%
2020/07/10	1	62.60	1	61.90	62.40	0	139	0.00%
2020/07/07	1	65.90	0	0.00	66.30	1	114	0.87%
2020/06/16	1	64.90	0	0.00	64.90	1	102	0.98%
2020/06/15	0	0.00	1	64.90	64.50	-1	104	-0.95%
2020/06/04	0	0.00	0.2	65.10	64.50	-0.2	100	-0.20%
2020/05/29	1	64.50	0	0.00	64.60	1	95	1.04%
2020/04/23	0	0.00	1	59.60	59.20	-1	87	-1.14%
2020/04/22	1	58.50	0	0.00	58.60	1	87	1.15%
2020/04/15	0	0.00	1	61.40	61.60	-1	86	-1.16%
2020/04/06	0	0.00	2	57.50	57.50	-2	87	-2.29%
2020/04/01	0	0.00	1	58.40	58.30	-1	87	-1.14%
2020/03/31	1	59.90	0	0.00	59.20	1	92	1.08%
2020/03/23	0	0.00	5	49.50	49.60	-5	87	-5.73%
2020/03/18	0	0.00	2	53.50	52.10	-2	84	-2.38%
2020/03/17	0	0.00	4	54.35	54.00	-4	83	-4.77%
2020/03/12	0	0.00	5	58.66	58.60	-5	80	-6.25%
2020/03/11	2	60.25	0	0.00	60.80	2	77	2.57%
2020/03/03	0.2	61.50	0	0.00	61.50	0.2	73	0.26%
2020/02/19	0	64.20	0	0.00	64.00	0	72	0.01%
2020/02/12	0	63.20	0	0.00	63.10	0	73	0.00%
2020/01/30	3	63.10	0	0.00	62.70	3	77	3.88%
2020/01/20	0	0.00	5	65.90	66.40	-5	73	-6.78%
2020/01/10	0	0.00	1	64.00	63.70	-1	72	-1.38%
2019/12/12	0	0.00	3	60.60	60.60	-3	58	-5.15%
2019/12/11	0	60.20	0	0.00	60.20	0	57	0.00%
2019/12/06	0	58.70	0	0.00	58.70	0	56	0.00%
2019/11/29	2	59.30	5	59.30	58.90	-3	56	-5.35%
2019/11/28	1	59.20	0	0.00	59.20	1	55	1.81%
2019/11/22	2	58.95	0	0.00	58.90	2	54	3.64%
2019/10/30	0	0.00	1	59.20	59.20	-1	49	-2.00%
2019/10/29	24	61.72	27	59.39	59.00	-3	49	-6.02%
2019/10/23	0	0.00	2	59.50	58.80	-2	48	-4.09%
2019/10/16	0	0.00	4	56.75	58.10	-4	48	-8.33%
2019/10/15	1	56.10	0	0.00	55.90	1	46	2.13%
2019/09/05	0	0.00	0.1	54.40	54.50	-0.1	83	-0.12%
2019/08/16	2	54.00	0	0.00	54.00	2	95	2.09%
2019/08/14	1	55.00	0	0.00	54.80	1	95	1.05%
2019/07/08	0	0.00	1	58.10	58.20	-1	109	-0.91%
2019/07/02	0	0.00	1	57.70	58.30	-1	110	-0.91%
2019/06/27	1	61.70	0	0.00	60.80	1	103	0.97%
2019/06/25	3.1	61.03	0	0.00	61.80	3.1	96	3.21%
2019/06/17	2	57.40	0	0.00	58.00	2	102	1.94%
2019/04/17	0	0.00	2	58.30	58.00	-2	122	-1.63%
2019/03/25	1	58.60	0	0.00	58.10	1	138	0.72%
2019/03/22	6	59.80	1	60.40	59.60	5	136	3.67%
2019/03/11	1	57.50	0	0.00	56.90	1	177	0.56%
2019/03/08	0	0.00	50	55.97	56.00	-50	182	-27.46%
2019/01/10	50	51.89	0	0.00	51.80	50	242	20.64%
2018/12/11	0	0.00	3	50.70	50.90	-3	186	-1.61%
2018/12/06	3	48.60	0	0.00	48.90	3	175	1.71%
2018/11/21	3	44.75	3	46.05	44.70	0	118	0.00%
2018/11/16	3	42.50	0	0.00	42.45	3	102	2.92%
2018/04/17	0	0.00	1	37.70	37.60	-1	33	-2.96%
2018/02/12	1	36.95	0	0.00	37.40	1	31	3.15%