潤弘 (2597)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
176.5
漲跌
▲5.5
漲幅
+3.22%
成交量
958張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	177.00	10.1	178.49	176.50	-10.1	524	-1.91%
2024/04/26	0	171.75	0	0.00	171.00	0	509	0.01%
2024/04/25	0	0.00	9	170.50	170.00	-9	503	-1.79%
2024/04/24	0	170.50	0	0.00	169.50	0	499	0.00%
2024/04/22	0	172.35	0	167.50	167.50	0	486	0.00%
2024/04/19	1.2	169.60	1	170.51	170.50	0.2	471	0.05%
2024/04/18	0.4	172.60	1	172.00	174.00	-0.6	450	-0.13%
2024/04/17	0	0.00	10	171.50	174.50	-10	436	-2.29%
2024/04/16	0	163.00	0	162.00	163.50	0	418	-0.01%
2024/04/15	1	168.00	10	168.49	166.50	-9	408	-2.22%
2024/04/12	0.1	162.50	1	163.50	164.50	-1	390	-0.24%
2024/04/11	2	162.51	12	163.63	162.50	-10	385	-2.59%
2024/04/10	0	155.50	0	0.00	155.00	0	361	0.00%
2024/04/09	0	0.00	1	158.50	158.50	-1	354	-0.28%
2024/04/02	0	0.00	0	159.50	158.00	0	340	0.00%
2024/04/01	0.3	159.60	0	159.00	159.00	0.2	336	0.06%
2024/03/29	0	0.00	0.2	156.00	154.50	-0.2	326	-0.07%
2024/03/27	1.1	156.90	0	0.00	156.50	1.1	319	0.33%
2024/03/25	0	149.00	0	151.00	149.50	0	304	0.00%
2024/03/21	0	0.00	10	153.50	153.50	-10	298	-3.35%
2024/03/20	0	148.02	0.1	150.00	147.00	-0.1	282	-0.02%
2024/03/18	0.3	149.90	0.3	148.15	148.00	0	267	0.00%
2024/03/14	1.1	151.14	0	0.00	150.00	1.1	239	0.46%
2024/03/13	0	0.00	0	144.50	144.00	0	191	-0.01%
2024/03/12	0	0.00	1	144.00	142.00	-1	183	-0.55%
2024/03/11	1	135.00	0	0.00	146.50	1	166	0.60%
2024/03/07	0.3	132.47	0	0.00	131.50	0.3	130	0.19%
2024/03/06	0	0.00	1	123.00	124.00	-1	117	-0.85%
2024/03/05	0	0.00	0	122.50	122.50	0	114	0.00%
2024/03/04	0	0.00	0	123.00	123.00	0	113	0.00%
2024/02/27	0	0.00	0	121.50	122.50	0	109	-0.03%
2024/02/22	0	0.00	0.2	121.50	121.50	-0.2	106	-0.16%
2024/02/20	1	121.50	0.1	121.96	121.50	0.9	106	0.85%
2024/02/16	1	118.50	0	0.00	119.50	1	105	0.94%
2024/02/01	0	0.00	0.1	119.00	118.50	-0.1	100	-0.08%
2024/01/30	0	0.00	0.2	118.52	117.50	-0.2	100	-0.15%
2024/01/24	0	117.00	0	0.00	117.00	0	97	0.02%
2024/01/17	0	115.50	0	0.00	117.00	0	95	0.01%
2024/01/16	0	118.00	0	0.00	117.50	0	91	0.02%
2024/01/10	0	120.00	0	0.00	119.00	0	86	0.02%
2024/01/08	0.2	122.78	1.1	120.62	123.00	-0.9	82	-1.09%
2024/01/05	0.2	120.03	0.1	120.41	120.00	0.1	77	0.10%
2024/01/04	0	0.00	0.2	118.00	117.50	-0.2	71	-0.28%
2024/01/02	0	0.00	1	115.00	117.00	-1	70	-1.42%
2023/12/28	0	0.00	0	115.50	115.00	0	69	-0.01%
2023/12/25	1	114.00	0	0.00	113.50	1	65	1.52%
2023/12/20	2	119.00	2	118.50	118.00	0	60	0.00%
2023/12/18	0.1	115.00	0	0.00	114.50	0.1	51	0.12%
2023/12/07	0	112.50	0	0.00	112.00	0	45	0.02%
2023/12/06	0.1	113.00	0	0.00	113.00	0.1	44	0.22%
2023/12/05	0	113.00	0	0.00	114.00	0	44	0.02%
2023/11/17	0.2	104.50	0	0.00	103.50	0.2	32	0.61%
2023/11/15	0.1	104.00	0	0.00	104.50	0.1	30	0.16%
2023/11/14	0.1	103.00	0	0.00	103.00	0.1	28	0.33%
2023/11/13	0	103.25	0	0.00	102.50	0	29	0.03%
2023/11/01	0	0.00	2.2	99.80	99.80	-2.2	28	-7.73%
2023/10/19	0	0.00	0.2	100.08	99.50	-0.2	38	-0.52%
2023/10/18	0	0.00	0.3	100.19	100.00	-0.3	40	-0.67%
2023/10/17	0	0.00	0	101.00	100.00	0	40	-0.08%
2023/10/12	0	0.00	0.2	101.34	101.00	-0.2	47	-0.51%
2023/10/11	0	0.00	0.3	101.00	100.50	-0.3	48	-0.53%
2023/09/21	0	103.00	0	0.00	101.00	0	75	0.02%
2023/08/17	0	0.00	0	102.00	102.50	0	108	-0.01%
2023/08/01	1	103.00	0	0.00	103.00	1	115	0.86%
2023/07/24	0	99.60	0	0.00	99.20	0	111	0.01%
2023/07/19	1	98.80	0	99.10	99.20	1	111	0.90%
2023/07/12	0	102.50	0	0.00	102.50	0	108	0.03%
2023/07/11	0.1	106.50	0	0.00	106.00	0.1	105	0.05%
2023/07/07	0	0.00	20.7	118.27	119.00	-20.7	100	-20.52%
2023/07/06	0	0.00	0.3	118.00	117.50	-0.3	95	-0.31%
2023/07/05	0	0.00	19	118.24	117.50	-19	94	-20.04%
2023/07/04	0	0.00	2.1	117.50	118.00	-2.1	91	-2.29%
2023/07/03	0	0.00	8	116.94	117.00	-8	92	-8.70%
2023/06/30	0	0.00	1	116.00	116.00	-1	91	-1.09%
2023/06/26	0	0.00	0	117.00	117.00	0	91	-0.01%
2023/06/20	0	0.00	10	118.00	118.00	-10	90	-11.07%
2023/06/13	0.1	117.00	3	117.17	116.50	-2.9	84	-3.43%
2023/06/12	0	0.00	0.2	116.00	118.00	-0.2	85	-0.28%
2023/06/08	0	0.00	10	118.00	117.50	-10	87	-11.39%
2023/06/07	0	0.00	10	118.00	118.00	-10	89	-11.20%
2023/06/05	1	118.50	0	0.00	118.00	1	90	1.10%
2023/06/02	1	117.50	0	0.00	117.50	1	89	1.11%
2023/06/01	1	117.50	0	0.00	117.00	1	90	1.11%
2023/05/31	0	0.00	10	117.50	116.00	-10	91	-10.94%
2023/05/30	0	0.00	10	116.00	116.00	-10	90	-11.03%
2023/05/29	0	0.00	5	117.00	116.50	-5	91	-5.49%
2023/05/26	2	116.50	0	0.00	116.50	2	91	2.19%
2023/05/23	1	119.00	0	0.00	118.00	1	90	1.10%
2023/05/16	3	116.50	0	0.00	118.00	3	87	3.41%
2023/05/08	1.4	119.50	0	0.00	119.00	1.4	90	1.55%
2023/05/04	0	0.00	3	119.50	119.00	-3	95	-3.14%
2023/05/03	0	0.00	0.4	118.50	119.00	-0.4	95	-0.39%
2023/04/25	0.3	120.42	0	0.00	118.00	0.3	97	0.28%
2023/04/21	4	117.63	0	0.00	117.50	4	98	4.05%
2023/03/29	0	0.00	1	127.00	127.00	-1	103	-0.96%
2023/03/28	2.2	126.46	0	0.00	126.50	2.2	106	2.03%
2023/03/27	0.1	127.50	2	123.50	123.50	-1.9	110	-1.74%
2023/03/21	0	0.00	0.1	122.50	122.00	-0.1	120	-0.05%
2023/03/13	1	122.50	0	0.00	126.00	1	117	0.85%
2023/03/10	1	123.50	0	0.00	123.50	1	115	0.86%
2023/03/07	0	0.00	0.1	125.00	125.00	-0.1	119	-0.05%
2023/03/02	0	125.50	0	0.00	124.00	0	121	0.02%
2023/02/22	0.1	123.50	0	0.00	123.50	0.1	121	0.04%
2023/02/17	0	125.00	0	0.00	123.50	0	123	0.02%
2023/02/13	0.4	124.00	0	0.00	123.50	0.4	126	0.28%
2023/02/10	0	0.00	0	127.00	126.50	0	124	-0.01%
2023/01/10	0	0.00	1	124.00	122.50	-1	124	-0.80%
2022/12/26	0	0.00	0	122.00	123.50	0	113	-0.01%
2022/12/16	0	0.00	0	121.50	123.00	0	98	-0.01%
2022/11/14	0	0.00	0.1	102.00	103.00	-0.1	63	-0.15%
2022/11/02	0	93.00	0	0.00	94.50	0	54	0.03%
2022/10/25	0	84.50	0	0.00	85.20	0	52	0.03%
2022/10/24	0	0.00	2	84.55	83.20	-2	56	-3.55%
2022/10/13	2	80.65	0	0.00	80.30	2	82	2.42%
2022/10/06	0	0.00	0.1	82.00	81.20	-0.1	84	-0.06%
2022/10/04	0	0.00	1	83.00	82.20	-1	90	-1.11%
2022/09/28	9	81.70	0	0.00	81.50	9	109	8.22%
2022/09/22	1	86.20	0	0.00	86.80	1	115	0.87%
2022/09/12	0	90.00	0	0.00	90.00	0	129	0.01%
2022/08/29	0.2	89.10	0	0.00	89.10	0.2	139	0.14%
2022/08/18	0.2	89.31	0	0.00	89.00	0.2	160	0.11%
2022/08/15	0	91.80	0	0.00	91.30	0	165	0.01%
2022/08/05	6	85.00	0	0.00	85.50	6	184	3.25%
2022/07/29	9	83.30	0	0.00	83.10	9	187	4.82%
2022/07/21	0.1	81.90	0	0.00	87.10	0.1	194	0.03%
2022/07/08	0	96.40	0	0.00	96.00	0	185	0.02%
2022/07/01	0.1	101.00	0	0.00	100.00	0.1	200	0.05%
2022/06/22	0.1	105.50	0	0.00	102.00	0.1	225	0.04%
2022/06/14	0.1	107.50	0	0.00	109.00	0.1	237	0.04%
2022/06/06	0.1	114.00	0	0.00	112.50	0.1	245	0.03%
2022/06/02	0.1	113.00	0	0.00	114.00	0.1	251	0.04%
2022/05/16	0.1	117.00	0	0.00	115.00	0.1	277	0.02%
2022/05/10	0	120.00	0	0.00	122.00	0	270	0.01%
2022/04/18	0.1	124.50	0	0.00	124.50	0.1	268	0.04%
2022/04/11	0	144.00	0	0.00	141.50	0	240	0.01%
2022/03/24	0	0.00	1	147.00	145.00	-1	204	-0.49%
2022/03/22	0	0.00	1	143.00	143.00	-1	200	-0.50%
2022/03/16	3	135.50	0	0.00	135.00	3	189	1.58%
2022/03/15	1	136.50	0	0.00	136.00	1	187	0.53%
2022/03/10	0	0.00	1	136.00	135.50	-1	182	-0.55%
2022/03/08	1	131.00	0	0.00	128.00	1	179	0.56%
2022/02/25	2	138.00	0	0.00	138.50	2	166	1.20%
2022/02/22	1	137.00	0	0.00	138.00	1	158	0.63%
2022/02/18	0	0.00	4	130.50	132.50	-4	150	-2.66%
2022/01/25	9	122.00	0	0.00	122.00	9	200	4.50%
2022/01/21	9	125.00	0	0.00	124.00	9	203	4.42%
2022/01/20	4	126.00	0	0.00	126.00	4	203	1.97%
2022/01/17	0	0.00	0	129.00	128.50	0	207	0.00%
2022/01/13	0	0.00	1	129.50	129.50	-1	211	-0.48%
2021/12/17	0.2	119.50	0	0.00	119.50	0.2	236	0.08%
2021/12/14	0	119.50	0	0.00	119.00	0	251	0.00%
2021/12/13	1.2	120.08	0	0.00	119.50	1.2	254	0.47%
2021/12/10	2	120.00	0	0.00	120.00	2	261	0.77%
2021/12/09	0	121.00	0	0.00	120.50	0	265	0.00%
2021/12/06	0	120.50	0	0.00	120.50	0	293	0.00%
2021/12/03	0	122.00	0	122.50	121.00	0	293	-0.01%
2021/12/02	0	122.00	0	0.00	120.50	0	298	0.00%
2021/11/22	0.2	122.50	0	0.00	123.50	0.2	429	0.05%
2021/11/19	0.1	123.00	0	0.00	121.00	0.1	431	0.02%
2021/11/16	0.3	123.33	0	0.00	122.50	0.3	435	0.07%
2021/11/15	1	125.50	0.5	127.50	124.50	0.5	433	0.12%
2021/11/11	1	126.00	1	127.51	133.00	0	413	0.00%
2021/11/10	0	0.00	1	129.00	129.50	-1	412	-0.24%
2021/11/09	0	0.00	0	124.50	127.50	0	416	0.00%
2021/11/08	0	0.00	0	124.25	125.00	0	412	0.00%
2021/11/05	4	123.50	0	0.00	123.50	4	412	0.97%
2021/11/04	0	0.00	1	125.00	124.50	-1	412	-0.24%
2021/10/29	1.3	124.21	0	0.00	124.00	1.3	402	0.31%
2021/10/28	0.2	125.00	0	0.00	127.00	0.2	398	0.05%
2021/10/27	0.5	127.50	0	0.00	127.00	0.5	399	0.13%
2021/10/26	0	0.00	0	124.50	124.50	0	398	0.00%
2021/10/21	0.5	125.00	0	0.00	126.00	0.5	402	0.12%
2021/10/19	0	0.00	0	121.50	122.50	0	404	0.00%
2021/10/15	4.2	120.48	0	0.00	122.00	4.2	413	1.02%
2021/10/14	7	123.00	0	0.00	123.50	7	416	1.68%
2021/10/13	3	123.00	0	0.00	124.00	3	426	0.70%
2021/10/06	0	0.00	0	132.50	127.50	0	449	0.00%
2021/10/04	10	127.00	0	0.00	126.00	10	467	2.14%
2021/09/17	0	0.00	0	134.00	135.00	0	508	0.00%
2021/09/16	0	0.00	1.1	133.25	133.50	-1.1	509	-0.22%
2021/09/15	0	0.00	1.1	133.36	134.50	-1.1	512	-0.21%
2021/09/14	2.1	131.02	1	134.00	132.00	1.1	504	0.21%
2021/09/13	0.2	136.00	1.6	131.38	132.00	-1.4	500	-0.28%
2021/09/10	1	126.00	0	0.00	126.50	1	477	0.21%
2021/09/09	1	120.00	1.3	121.23	125.00	-0.3	474	-0.06%
2021/09/08	9	120.50	1	121.00	121.00	8	472	1.69%
2021/09/07	11	120.91	3	121.00	121.00	8	471	1.70%
2021/09/06	0.1	124.33	0	0.00	123.50	0.1	468	0.02%
2021/09/03	9	126.50	0	0.00	126.00	9	463	1.94%
2021/09/02	3.6	129.72	3.7	129.71	128.50	-0.1	453	-0.01%
2021/09/01	13.7	129.01	1	129.50	131.00	12.7	418	3.02%
2021/08/30	0.2	148.50	0	0.00	149.00	0.2	375	0.05%
2021/08/27	0	0.00	0.1	157.00	150.00	-0.1	347	-0.02%
2021/08/26	0.1	156.00	0	0.00	155.00	0.1	336	0.02%
2021/08/25	1	160.00	0	0.00	158.50	1	331	0.30%
2021/08/24	0	0.00	0.2	155.76	157.00	-0.2	327	-0.05%
2021/08/23	0.2	152.00	0.2	152.29	154.00	0	324	-0.01%
2021/08/20	0.2	144.52	0	0.00	146.00	0.2	319	0.05%
2021/08/17	10	138.00	0	0.00	137.00	10	307	3.25%
2021/08/16	0	0.00	0.1	152.00	145.00	-0.1	303	-0.02%
2021/08/13	0.1	149.50	0	0.00	151.00	0.1	303	0.02%
2021/08/11	10	142.50	0	0.00	142.50	10	301	3.31%
2021/08/05	20	145.25	0	0.00	143.50	20	332	6.02%
2021/07/29	0	142.50	0	0.00	147.00	0	371	0.00%
2021/07/23	0	150.50	0	0.00	148.50	0	374	0.00%
2021/07/20	0	0.00	40	156.50	157.00	-40	371	-10.77%
2021/07/19	0	0.00	40.1	172.75	171.50	-40.1	369	-10.83%
2021/07/16	0	170.00	20	169.25	169.00	-20	364	-5.49%
2021/07/15	0	0.00	0	170.00	170.00	0	367	0.00%
2021/07/13	1	170.00	0	0.00	170.00	1	370	0.27%
2021/07/12	0	0.00	20.2	180.00	181.50	-20.2	360	-5.60%
2021/07/09	0.2	176.01	0.2	180.26	174.50	0	351	-0.01%
2021/07/08	0.2	175.17	0	0.00	177.50	0.2	349	0.07%
2021/07/07	0.1	167.50	0	0.00	165.50	0.1	349	0.01%
2021/07/06	0	0.00	0.3	179.65	169.50	-0.3	350	-0.09%
2021/07/05	1.3	172.12	21	171.98	173.00	-19.7	345	-5.71%
2021/07/02	0	155.50	0	0.00	157.50	0	348	0.01%
2021/07/01	0	0.00	0.1	153.50	150.50	-0.1	355	-0.04%
2021/06/30	0.1	151.00	22	153.55	154.50	-21.9	376	-5.81%
2021/06/29	0	0.00	1	153.50	146.50	-1	414	-0.24%
2021/06/28	0	0.00	22.3	147.06	149.00	-22.3	415	-5.37%
2021/06/25	0.3	144.50	0	0.00	144.00	0.3	415	0.08%
2021/05/26	0	144.00	0	0.00	142.50	0	448	0.00%
2021/05/17	0.1	130.00	0	0.00	129.00	0.1	444	0.02%
2021/05/13	0	0.00	0.8	139.02	134.00	-0.8	429	-0.18%
2021/05/12	5	137.60	1.3	140.86	139.50	3.7	419	0.88%
2021/05/11	0.4	150.19	0.2	146.50	148.00	0.2	410	0.04%
2021/05/10	0.1	146.23	0.1	149.00	149.00	-0.1	398	-0.01%
2021/05/07	0	0.00	0.4	145.18	145.50	-0.4	394	-0.09%
2021/05/06	2.3	147.84	0	0.00	149.50	2.3	385	0.59%
2021/05/05	0.1	143.71	0	0.00	142.50	0.1	373	0.01%
2021/04/29	0	0.00	1	144.50	145.50	-1	357	-0.28%
2021/04/27	0	148.50	0	0.00	148.00	0	351	0.00%
2021/04/14	0	0.00	0.5	139.98	144.00	-0.5	311	-0.16%
2021/04/09	0	147.00	0	0.00	146.00	0	289	0.01%
2021/04/08	0	0.00	0.5	154.00	152.50	-0.5	278	-0.18%
2021/04/07	0	0.00	7	148.07	150.00	-7	261	-2.68%
2021/04/06	2	136.50	5	136.50	136.50	-3	245	-1.22%
2021/03/30	0	0.00	20	108.00	108.00	-20	159	-12.52%
2021/03/16	1	86.30	0	0.00	86.30	1	137	0.73%
2021/03/15	0	0.00	1	86.40	86.30	-1	136	-0.73%
2021/03/09	0	0.00	20	88.00	89.60	-20	122	-16.30%
2021/03/04	1	80.90	0	0.00	79.80	1	105	0.95%
2021/02/01	1	67.90	0	0.00	67.70	1	73	1.36%
2021/01/07	1	66.00	0	0.00	66.40	1	56	1.76%
2020/12/17	0	0.00	1	65.30	65.20	-1	52	-1.91%
2020/07/10	1	62.50	3	62.00	62.40	-2	139	-1.43%
2020/07/09	5	67.06	3	67.00	66.60	2	132	1.51%
2020/07/08	0	0.00	1	66.80	66.80	-1	119	-0.84%
2020/05/29	0	0.00	21	63.50	64.60	-21	95	-21.94%
2020/05/27	0	0.00	1	61.90	61.70	-1	83	-1.20%
2020/05/22	1	61.20	0	0.00	61.10	1	81	1.23%
2020/05/14	2	62.45	0	0.00	62.30	2	81	2.46%
2020/05/13	0	0.00	19	62.50	62.50	-19	80	-23.48%
2020/04/30	0	0.00	1	61.50	61.60	-1	81	-1.22%
2020/04/21	1	59.00	0	0.00	58.60	1	86	1.16%
2020/03/27	1	58.30	0	0.00	58.40	1	91	1.09%
2020/03/19	0	0.00	7	47.10	47.30	-7	86	-8.08%
2020/01/31	2	63.50	0	0.00	63.20	2	76	2.61%
2019/08/12	0	0.00	1	55.10	55.10	-1	95	-1.05%
2019/07/31	1	54.90	0	0.00	55.00	1	100	0.99%
2019/07/23	0	0.00	2	57.25	57.20	-2	99	-2.01%
2019/04/23	4	57.25	0	0.00	57.70	4	122	3.28%
2019/02/11	1	53.10	0	0.00	55.30	1	223	0.45%
2019/01/28	1	52.70	0	0.00	52.50	1	235	0.42%
2018/12/07	0	0.00	1	50.10	50.20	-1	178	-0.56%
2018/12/06	1	50.30	0	0.00	48.90	1	175	0.57%
2018/11/30	0	0.00	1	45.60	45.50	-1	134	-0.74%
2018/11/21	1	45.20	0	0.00	44.70	1	118	0.85%
2018/11/02	1	40.15	1	40.40	40.40	0	48	0.00%
2018/09/11	3	37.00	0	0.00	36.70	3	25	11.57%
2018/08/13	3	36.10	0	0.00	36.10	3	28	10.58%
2018/08/07	5	36.95	0	0.00	36.75	5	29	16.89%
2018/03/09	0	0.00	1	38.05	38.00	-1	34	-2.90%
2018/03/07	1	37.50	0	0.00	38.00	1	32	3.06%