潤弘 (2597)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
171.0
漲跌
▲1.0
漲幅
+0.59%
成交量
398張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	170.41	1	171.50	170.00	-0.8	503	-0.15%
2024/04/24	0.1	171.50	0	0.00	169.50	0.1	499	0.02%
2024/04/23	0	0.00	1	169.50	171.00	-1	494	-0.20%
2024/04/22	0.1	170.11	0	0.00	167.50	0.1	486	0.02%
2024/04/19	1	170.00	0	169.50	170.50	1	471	0.21%
2024/04/18	1	171.50	0.2	174.83	174.00	0.9	450	0.19%
2024/04/17	1.3	174.07	2	172.52	174.50	-0.7	436	-0.17%
2024/04/16	0	162.50	0.1	162.64	163.50	-0.1	418	-0.03%
2024/04/15	0.2	171.39	2.1	168.12	166.50	-1.9	408	-0.46%
2024/04/12	1.1	164.50	0	0.00	164.50	1.1	390	0.28%
2024/04/11	2.4	164.60	2	163.77	162.50	0.4	385	0.09%
2024/04/08	0	0.00	0.2	157.67	158.50	-0.2	349	-0.05%
2024/04/01	0.2	160.00	1.1	160.42	159.00	-1	336	-0.28%
2024/03/29	0.1	155.00	0	0.00	154.50	0.1	326	0.03%
2024/03/28	0	0.00	1	156.50	156.00	-1	323	-0.31%
2024/03/27	0.3	155.32	1.1	156.46	156.50	-0.8	319	-0.25%
2024/03/26	0	0.00	1	152.00	153.00	-1	307	-0.33%
2024/03/21	0	0.00	2	151.00	153.50	-2	298	-0.67%
2024/03/20	0	0.00	1	148.50	147.00	-1	282	-0.35%
2024/03/19	1	148.00	1	148.50	149.00	0	275	0.00%
2024/03/18	1	148.50	0	0.00	148.00	1	267	0.37%
2024/03/15	0	0.00	1	153.50	150.00	-1	256	-0.39%
2024/03/14	0.1	152.50	0.1	152.50	150.00	0.1	239	0.02%
2024/03/13	0	0.00	0.1	142.00	144.00	-0.1	191	-0.06%
2024/03/12	0.2	146.00	0.1	143.21	142.00	0	183	0.02%
2024/03/11	0.1	139.00	1.1	140.19	146.50	-1	166	-0.58%
2024/03/08	0.1	132.00	0.1	131.50	134.00	0	139	0.00%
2024/03/07	1.1	128.74	0	126.50	131.50	1.1	130	0.84%
2024/03/06	0	0.00	0	123.00	124.00	0	117	-0.03%
2024/03/04	1	123.00	0	0.00	123.00	1	113	0.88%
2024/02/19	0	120.50	0	120.50	121.50	0	106	-0.02%
2024/02/16	10	120.00	0	0.00	119.50	10	105	9.44%
2024/01/19	0	0.00	4	116.00	116.00	-4	96	-4.16%
2024/01/16	0	0.00	0.1	118.00	117.50	-0.1	91	-0.09%
2024/01/08	0.1	123.00	0	0.00	123.00	0.1	82	0.15%
2023/12/27	1	114.50	0	0.00	115.00	1	68	1.46%
2023/12/22	0	0.00	1	114.50	114.00	-1	64	-1.55%
2023/12/20	1	119.50	0	0.00	118.00	1	60	1.65%
2023/12/14	0	0.00	1	113.00	114.00	-1	48	-2.05%
2023/12/13	0	0.00	1	112.00	112.00	-1	47	-2.10%
2023/12/01	1	112.50	0	0.00	113.00	1	42	2.37%
2023/11/30	0.1	109.00	0	0.00	110.00	0.1	39	0.13%
2023/11/24	1	105.50	0	0.00	105.00	1	35	2.80%
2023/10/31	0	0.00	0	99.00	99.50	0	29	-0.16%
2023/10/16	0.2	101.00	0	0.00	100.00	0.2	41	0.36%
2023/09/08	0	0.00	0.1	101.50	102.00	-0.1	95	-0.10%
2023/09/07	0	0.00	0.3	101.59	101.50	-0.3	98	-0.31%
2023/08/01	0.1	104.00	0	0.00	103.00	0.1	115	0.04%
2023/07/31	0.1	104.00	0	0.00	103.00	0.1	115	0.09%
2023/07/28	0.1	104.00	0	0.00	104.00	0.1	115	0.04%
2023/07/25	2	98.60	0	0.00	99.30	2	112	1.78%
2023/07/20	0	0.00	1	101.00	100.50	-1	110	-0.90%
2023/07/19	4	99.00	0	0.00	99.20	4	111	3.60%
2023/07/18	11	98.31	0	0.00	98.00	11	112	9.74%
2023/07/17	17	99.25	0	0.00	99.40	17	112	15.13%
2023/07/12	0.1	103.00	0	0.00	102.50	0.1	108	0.05%
2023/07/07	0	0.00	2	119.00	119.00	-2	100	-1.98%
2023/07/03	2	117.00	0	0.00	117.00	2	92	2.17%
2023/06/16	1	115.50	0	0.00	117.00	1	87	1.15%
2023/06/09	1	118.00	0	0.00	118.50	1	85	1.16%
2023/05/08	0.1	120.00	0	0.00	119.00	0.1	90	0.06%
2023/04/20	0	0.00	0.2	121.50	119.50	-0.2	95	-0.22%
2023/04/12	0	124.50	0	0.00	123.00	0	95	0.01%
2023/03/22	0	0.00	0.1	122.00	122.50	-0.1	119	-0.04%
2023/02/13	0.1	124.00	0	0.00	123.50	0.1	126	0.09%
2023/02/09	0	0.00	0.1	126.50	127.00	-0.1	124	-0.08%
2023/02/06	0.1	129.00	0	0.00	127.50	0.1	127	0.09%
2023/01/30	0	0.00	0.6	124.00	125.00	-0.6	126	-0.51%
2023/01/12	0.1	121.50	0	0.00	121.50	0.1	126	0.08%
2023/01/10	0.1	124.00	0	0.00	122.50	0.1	124	0.08%
2023/01/06	0.1	122.00	0	0.00	123.50	0.1	123	0.08%
2023/01/05	0.2	125.50	0	0.00	123.00	0.2	123	0.16%
2023/01/04	0	0.00	0	126.00	125.50	0	122	-0.02%
2023/01/03	0	0.00	1	126.50	127.00	-1	121	-0.82%
2022/12/26	0	0.00	0.1	121.00	123.50	-0.1	113	-0.07%
2022/12/23	0.2	120.20	0	0.00	121.50	0.2	112	0.14%
2022/12/21	0.1	121.50	0	0.00	121.00	0.1	111	0.11%
2022/12/19	0	0.00	1	123.50	123.00	-1	106	-0.94%
2022/12/15	0	0.00	0	117.00	119.00	0	90	-0.05%
2022/12/05	0.2	117.50	0.1	117.00	116.00	0.1	82	0.14%
2022/12/01	0	0.00	0.2	113.00	115.50	-0.2	80	-0.22%
2022/11/29	0.1	116.00	0.2	116.00	117.00	-0.1	75	-0.09%
2022/11/28	0.1	110.00	0	0.00	110.50	0.1	72	0.15%
2022/11/04	0	0.00	0.1	96.00	98.30	-0.1	59	-0.18%
2022/11/03	0.1	98.90	0	0.00	99.20	0.1	57	0.17%
2022/10/26	0.1	88.00	0	0.00	89.00	0.1	51	0.22%
2022/10/13	1	81.60	0	0.00	80.30	1	82	1.21%
2022/10/07	0	0.00	0	82.10	82.10	0	83	-0.01%
2022/10/06	0	0.00	0.3	81.20	81.20	-0.3	84	-0.31%
2022/10/04	0	0.00	0.2	82.20	82.20	-0.2	90	-0.23%
2022/09/30	1	82.00	0	0.00	82.60	1	101	0.98%
2022/09/28	1	81.50	0	0.00	81.50	1	109	0.91%
2022/08/11	0.1	88.90	0	0.00	88.60	0.1	167	0.06%
2022/07/29	0	0.00	1	83.20	83.10	-1	187	-0.53%
2022/07/20	1	85.00	1	85.20	85.00	0	191	0.00%
2022/07/19	0	0.00	0.1	90.50	90.80	-0.1	184	-0.03%
2022/07/18	0	0.00	0.1	90.10	89.70	-0.1	186	-0.03%
2022/07/13	0	0.00	0.1	87.90	92.70	-0.1	187	-0.03%
2022/07/12	0	85.98	0.1	87.00	88.00	-0.1	190	-0.04%
2022/07/11	0.2	93.80	0	0.00	94.00	0.2	189	0.08%
2022/06/23	0	102.50	0	0.00	104.50	0	211	0.01%
2022/06/10	0.1	113.50	0	0.00	113.00	0.1	238	0.04%
2022/05/09	0	0.00	2.3	122.00	122.00	-2.3	271	-0.85%
2022/05/04	0	0.00	3	126.67	127.00	-3	274	-1.09%
2022/04/20	3	125.00	0	0.00	126.00	3	264	1.13%
2022/04/14	1	131.00	0	0.00	131.00	1	262	0.38%
2022/04/11	0	0.00	0.1	141.00	141.50	-0.1	240	-0.02%
2022/04/08	0	0.00	1	142.00	143.00	-1	238	-0.42%
2022/04/01	0	0.00	1	142.50	142.50	-1	234	-0.43%
2022/03/25	2.1	152.11	4.1	150.55	151.50	-2	219	-0.89%
2022/03/18	1.1	140.59	0	0.00	141.50	1.1	195	0.56%
2022/03/09	0	0.00	0	131.00	132.00	0	181	-0.02%
2022/03/08	1	131.50	0	0.00	128.00	1	179	0.56%
2022/03/07	0	136.00	0	0.00	134.50	0	173	0.01%
2022/03/03	1	144.00	0	0.00	144.50	1	170	0.59%
2022/02/24	0	0.00	0.1	143.00	136.50	-0.1	164	-0.05%
2022/02/23	0.1	142.50	0	0.00	142.50	0.1	158	0.06%
2022/02/22	0	0.00	0.1	138.00	138.00	-0.1	158	-0.05%
2022/02/21	0.1	135.50	1.2	136.42	140.00	-1.1	154	-0.71%
2022/02/18	0	0.00	1	133.00	132.50	-1	150	-0.66%
2022/01/19	0.6	126.50	0	0.00	126.00	0.6	206	0.30%
2022/01/13	0	0.00	5	128.00	129.50	-5	211	-2.37%
2022/01/12	0	0.00	2	125.50	127.50	-2	206	-0.97%
2021/12/10	5	119.00	0	0.00	120.00	5	261	1.91%
2021/11/22	0	0.00	0.4	122.50	123.50	-0.4	429	-0.09%
2021/11/18	0	0.00	0	123.50	123.00	0	431	0.00%
2021/11/16	1	122.50	0	0.00	122.50	1	435	0.23%
2021/11/15	1	125.00	0	0.00	124.50	1	433	0.23%
2021/11/11	0	0.00	0.1	128.00	133.00	-0.1	413	-0.01%
2021/11/05	0	0.00	1	123.50	123.50	-1	412	-0.24%
2021/11/03	0	0.00	1	123.00	123.50	-1	411	-0.24%
2021/10/28	0	0.00	1.1	125.47	127.00	-1.1	398	-0.27%
2021/10/27	0.1	128.00	0	0.00	127.00	0.1	399	0.03%
2021/10/25	0	0.00	1	122.50	122.50	-1	397	-0.25%
2021/10/22	0.2	124.00	0	0.00	124.00	0.2	400	0.05%
2021/10/21	0	0.00	1	125.50	126.00	-1	402	-0.25%
2021/10/15	0.1	120.00	0.1	120.00	122.00	-0.1	413	-0.01%
2021/10/08	0	0.00	0.1	129.50	128.50	-0.1	431	-0.02%
2021/10/07	0	0.00	0.1	128.00	129.50	-0.1	438	-0.03%
2021/10/06	0	0.00	0.1	131.50	127.50	-0.1	449	-0.01%
2021/09/28	2	133.25	0	0.00	135.00	2	499	0.40%
2021/09/23	4	134.25	1	134.50	137.50	3	508	0.59%
2021/09/14	0.2	134.00	0	0.00	132.00	0.2	504	0.03%
2021/09/10	0.1	127.00	0	0.00	126.50	0.1	477	0.02%
2021/09/07	1.2	121.00	2	122.25	121.00	-0.9	471	-0.18%
2021/09/06	1	123.50	1	126.00	123.50	0	468	0.00%
2021/09/03	2	126.75	1	129.00	126.00	1	463	0.22%
2021/09/02	20	128.45	18	133.00	128.50	2	453	0.44%
2021/09/01	1.1	129.21	1	130.00	131.00	0.1	418	0.03%
2021/08/31	0	0.00	1	119.50	119.50	-1	384	-0.26%
2021/08/30	1.1	147.64	0	0.00	149.00	1.1	375	0.29%
2021/08/25	0	0.00	0.2	158.00	158.50	-0.2	331	-0.07%
2021/08/24	0.1	157.50	0	0.00	157.00	0.1	327	0.03%
2021/08/23	0.1	155.50	0	0.00	154.00	0.1	324	0.03%
2021/08/20	0.2	141.50	0	0.00	146.00	0.2	319	0.05%
2021/08/19	0	0.00	5	141.70	138.50	-5	315	-1.58%
2021/08/18	3	137.00	1	133.50	141.00	2	312	0.64%
2021/08/16	0.1	151.50	0	0.00	145.00	0.1	303	0.03%
2021/08/13	2.5	147.93	0	0.00	151.00	2.5	303	0.82%
2021/08/11	0.2	144.00	0	0.00	142.50	0.2	301	0.05%
2021/08/02	1.1	144.09	0	0.00	146.00	1.1	355	0.31%
2021/07/30	1.2	148.13	1	142.00	142.00	0.2	362	0.04%
2021/07/28	0	0.00	4	141.00	140.50	-4	372	-1.07%
2021/07/27	0.2	146.00	0	0.00	143.00	0.2	375	0.04%
2021/07/26	0.1	149.50	0	0.00	145.50	0.1	376	0.03%
2021/07/23	1.1	149.50	2	148.50	148.50	-0.9	374	-0.25%
2021/07/22	0.1	151.00	0	0.00	148.00	0.1	376	0.03%
2021/07/21	0.4	155.71	0	0.00	151.00	0.4	372	0.09%
2021/07/20	1.2	161.22	1	157.00	157.00	0.2	371	0.04%
2021/07/19	0.1	172.50	2	172.00	171.50	-1.9	369	-0.51%
2021/07/15	2.2	169.53	0	0.00	170.00	2.2	367	0.58%
2021/07/14	1.2	170.87	2	170.75	169.50	-0.9	370	-0.23%
2021/07/13	2.3	173.53	0	0.00	170.00	2.3	370	0.62%
2021/07/12	4.2	176.57	0	0.00	181.50	4.2	360	1.15%
2021/07/09	2.2	177.36	2	174.00	174.50	0.2	351	0.04%
2021/07/08	0.2	175.01	3	177.50	177.50	-2.8	349	-0.81%
2021/07/07	1.2	166.59	0	0.00	165.50	1.2	349	0.33%
2021/07/06	2.3	170.20	0.1	180.00	169.50	2.3	350	0.64%
2021/07/05	0.4	171.28	0	173.00	173.00	0.4	345	0.11%
2021/07/02	2.1	153.26	3	156.67	157.50	-0.9	348	-0.26%
2021/07/01	1.4	154.52	0	0.00	150.50	1.4	355	0.39%
2021/06/30	0.1	151.00	0	0.00	154.50	0.1	376	0.03%
2021/06/29	0.2	151.25	1	148.62	146.50	-0.8	414	-0.20%
2021/06/28	1	145.50	0	0.00	149.00	1	415	0.24%
2021/06/25	1.1	145.86	2	144.00	144.00	-0.9	415	-0.22%
2021/06/24	0	0.00	0	141.50	144.50	0	417	0.00%
2021/06/23	0.1	139.00	0	0.00	139.00	0.1	415	0.02%
2021/06/22	0.2	140.00	0	0.00	138.50	0.2	419	0.04%
2021/06/21	0.1	139.00	0	0.00	139.00	0.1	419	0.02%
2021/06/16	1	141.00	1	139.00	138.50	0	420	0.00%
2021/06/11	0.2	141.00	0	0.00	139.50	0.2	420	0.04%
2021/06/08	0.1	141.00	0	0.00	139.50	0.1	422	0.02%
2021/06/04	1	142.50	1	140.00	140.00	0	428	0.00%
2021/05/31	0	143.50	0	0.00	142.00	0	445	0.01%
2021/05/27	1	143.00	2	143.25	143.50	-1	447	-0.22%
2021/05/26	1	143.00	1	142.50	142.50	0	448	0.00%
2021/05/25	1	142.00	0	0.00	142.00	1	452	0.22%
2021/05/24	1	146.50	0	0.00	144.00	1	451	0.22%
2021/05/19	1	141.50	0.1	141.00	145.00	0.9	451	0.21%
2021/05/18	1.1	139.60	1	141.00	140.50	0.1	449	0.02%
2021/05/10	0	0.00	1	148.50	149.00	-1	398	-0.25%
2021/05/07	4	145.00	1	143.50	145.50	3	394	0.76%
2021/05/06	1	150.00	0	0.00	149.50	1	385	0.26%
2021/05/03	1	144.50	1	145.50	143.50	0	362	0.00%
2021/04/28	0	0.00	1	144.00	145.50	-1	354	-0.28%
2021/04/27	1	147.50	1	148.02	148.00	0	351	-0.01%
2021/04/26	1	147.00	1	148.50	148.50	0	348	0.00%
2021/04/22	2	145.00	2	147.00	143.50	0	336	0.00%
2021/04/21	2	146.25	1	149.00	146.50	1	332	0.30%
2021/04/19	0	0.00	1	151.50	151.50	-1	320	-0.31%
2021/04/16	0	0.00	1	148.00	148.00	-1	315	-0.32%
2021/04/14	1	145.00	3	138.33	144.00	-2	311	-0.64%
2021/04/13	1	145.00	1	152.00	145.00	0	305	0.00%
2021/04/12	1	150.00	1	147.00	148.00	0	295	0.00%
2021/04/09	3	146.00	1	145.00	146.00	2	289	0.69%
2021/04/08	1	150.50	0.1	153.00	152.50	0.9	278	0.33%
2021/04/07	0.1	140.00	0	0.00	150.00	0.1	261	0.04%
2021/04/06	0	0.00	1.1	127.97	136.50	-1.1	245	-0.43%
2021/04/01	2.1	122.82	2	119.50	124.50	0.1	218	0.05%
2021/03/29	0	0.00	1	98.40	98.40	-1	153	-0.65%
2021/03/25	0	0.00	1	86.60	87.50	-1	145	-0.69%
2021/03/24	1	87.00	0	0.00	87.50	1	140	0.71%
2021/03/17	1	86.30	0	0.00	86.00	1	137	0.73%
2021/01/21	0	0.00	0	67.00	67.90	0	71	0.00%
2021/01/19	0	0.00	0	68.70	69.10	0	67	-0.01%
2021/01/06	2	66.00	0	0.00	66.20	2	54	3.65%
2020/11/27	0	0.00	10	63.30	63.70	-10	46	-21.49%
2020/11/23	10	63.00	0	0.00	63.00	10	44	22.26%
2020/05/29	0	0.00	3	63.40	64.60	-3	95	-3.13%
2020/05/15	0	0.00	9	61.52	61.80	-9	81	-11.10%
2020/05/12	8	62.10	0	0.00	62.30	8	81	9.86%
2020/05/06	4	61.00	0	0.00	61.00	4	81	4.88%
2020/02/10	0	0.00	1	62.10	62.30	-1	74	-1.35%
2020/01/30	1	65.60	0	0.00	62.70	1	77	1.29%
2020/01/14	0	0.00	1	64.50	64.30	-1	73	-1.36%
2020/01/09	0	0.00	1	63.30	63.30	-1	73	-1.37%
2019/12/27	0	0.00	0	63.60	63.50	0	69	0.00%
2019/12/11	1	61.00	0	0.00	60.20	1	57	1.74%
2019/10/23	1	58.80	0	0.00	58.80	1	48	2.05%
2019/10/16	1	56.20	2	56.50	58.10	-1	48	-2.08%
2019/10/14	1	56.10	0	0.00	56.30	1	46	2.15%
2019/05/15	0	0.00	3	57.50	57.50	-3	111	-2.70%
2019/05/13	3	58.90	0	0.00	58.70	3	113	2.64%
2019/02/20	0	0.00	2	55.70	55.00	-2	204	-0.98%
2019/01/28	2	52.75	0	0.00	52.50	2	235	0.85%
2019/01/04	0	0.00	1	48.90	48.70	-1	228	-0.44%
2019/01/02	1	48.10	0	0.00	48.10	1	227	0.44%
2018/11/26	0	0.00	1	45.00	44.65	-1	124	-0.80%
2018/10/31	0	0.00	1	38.80	38.70	-1	36	-2.71%
2018/10/30	1	38.00	0	0.00	38.20	1	33	2.97%
2018/08/20	0	0.00	1	36.60	36.80	-1	27	-3.60%
2018/07/04	1	37.60	0	0.00	37.55	1	55	1.81%
2018/05/14	1	38.00	0	0.00	38.15	1	61	1.62%
2018/04/27	0	0.00	1	38.55	38.80	-1	56	-1.76%
2018/04/26	1	40.10	0	0.00	39.10	1	55	1.82%
2018/04/10	0	0.00	2	37.85	37.85	-2	33	-5.96%
2018/04/02	1	37.75	0	0.00	37.65	1	36	2.74%
2018/03/31	1	38.10	0	0.00	37.75	1	36	2.76%
2018/03/26	0	0.00	20	38.00	38.10	-20	34	-57.61%
2018/03/12	10	38.00	0	0.00	38.10	10	34	28.72%
2018/03/07	10	38.00	0	0.00	38.00	10	32	30.56%