益航 (2601)-合庫-台南券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.20
漲跌
▲0.28
漲幅
+3.54%
成交量
9,852張
產業
上市貿易百貨類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.2	8.14	0	0.00	8.20	1.2	2,084	0.06%
2024/05/07	2	7.65	4	7.69	7.65	-2	1,738	-0.12%
2024/05/02	0	0.00	3	7.80	7.80	-3	1,711	-0.18%
2024/04/29	3	7.80	2	7.81	7.77	1	1,709	0.06%
2024/04/26	1	7.74	0	0.00	7.75	1	1,678	0.06%
2024/04/22	6	7.67	12	7.72	7.67	-6	1,720	-0.35%
2024/04/19	12	7.50	0	0.00	7.50	12	1,685	0.71%
2024/04/15	0	0.00	3	7.57	7.57	-3	1,679	-0.18%
2024/04/03	0	0.00	20	7.66	7.65	-20	1,802	-1.11%
2024/03/29	0	0.00	10	7.83	7.84	-10	1,783	-0.56%
2024/03/27	10	7.85	1	7.85	7.90	9	1,859	0.48%
2024/03/25	1	7.89	0	0.00	7.87	1	1,934	0.05%
2024/03/19	1	7.94	0	0.00	7.94	1	2,085	0.05%
2024/03/13	0	0.00	5	8.07	8.08	-5	2,144	-0.23%
2024/03/11	6	8.13	2	8.12	8.12	4	2,327	0.17%
2024/03/08	0	0.00	6	8.05	8.06	-6	3,062	-0.20%
2024/03/06	0	0.00	3	8.21	8.21	-3	3,579	-0.08%
2024/03/04	0	0.00	1	8.28	8.26	-1	3,583	-0.03%
2024/02/29	3	8.35	3.1	8.41	8.36	-0.1	3,693	0.00%
2024/02/23	1	8.41	0	0.00	8.41	1	3,646	0.03%
2024/02/19	21	8.37	0	0.00	8.44	21	3,592	0.58%
2024/02/15	1	8.22	0	0.00	8.28	1	3,604	0.03%
2024/01/17	0	0.00	18	8.23	8.22	-18	3,544	-0.51%
2024/01/16	0	0.00	2	8.35	8.35	-2	3,512	-0.06%
2024/01/15	3	8.59	0	0.00	8.52	3	3,473	0.09%
2024/01/09	1	8.82	0	0.00	8.74	1	3,459	0.03%
2024/01/04	0	0.00	1	9.14	9.04	-1	3,380	-0.03%
2023/12/25	2	8.98	0	0.00	8.81	2	3,228	0.06%
2023/12/18	0	0.00	27	9.07	9.02	-27	3,056	-0.88%
2023/12/15	0	0.00	15	8.94	8.88	-15	3,013	-0.50%
2023/12/14	5	8.88	5	8.82	8.79	0	3,000	0.00%
2023/12/12	0	0.00	10	9.04	8.97	-10	3,103	-0.32%
2023/12/08	0	0.00	26	9.01	9.01	-26	3,060	-0.85%
2023/12/07	12	8.98	12	9.04	8.95	0	3,022	0.00%
2023/12/06	6	9.18	12	9.16	9.16	-6	2,952	-0.20%
2023/12/05	38	9.53	23	9.50	9.23	15	2,839	0.53%
2023/12/04	63	9.24	1	9.50	9.55	62	2,129	2.91%
2023/12/01	4	8.73	0	0.00	8.69	4	1,661	0.24%
2023/11/29	2	8.52	0	0.00	8.42	2	1,540	0.13%
2023/11/28	0	0.00	3	8.55	8.52	-3	1,520	-0.20%
2023/11/24	1	8.22	0	0.00	8.21	1	1,376	0.07%
2023/11/16	0	0.00	4	8.14	8.13	-4	1,446	-0.28%
2023/11/15	0	0.00	5	8.06	8.09	-5	1,494	-0.33%
2023/11/14	1	8.02	40	8.07	8.02	-39	1,619	-2.41%
2023/11/13	2	8.07	0	0.00	8.05	2	1,604	0.12%
2023/11/08	3	8.14	0	0.00	8.14	3	1,642	0.18%
2023/10/31	1	8.10	0	0.00	8.08	1	1,708	0.06%
2023/10/30	0	0.00	10	8.18	8.15	-10	1,718	-0.58%
2023/10/27	0	0.00	2	8.18	8.13	-2	1,718	-0.12%
2023/10/25	0	0.00	6	8.19	8.18	-6	1,754	-0.34%
2023/10/19	0	0.00	3	8.22	8.23	-3	1,824	-0.16%
2023/10/18	0	0.00	1	8.17	8.17	-1	1,830	-0.05%
2023/10/03	0	0.00	10	8.35	8.33	-10	1,933	-0.52%
2023/10/02	5	8.38	0	0.00	8.38	5	1,967	0.25%
2023/09/21	71	8.71	0	0.00	8.56	71	2,091	3.39%
2023/09/20	0	0.00	15	8.79	8.68	-15	2,089	-0.72%
2023/09/18	1	8.80	5	8.78	8.70	-4	2,112	-0.19%
2023/09/15	10	8.72	1	8.72	8.79	9	2,090	0.43%
2023/09/14	0	0.00	1	8.38	8.40	-1	1,955	-0.05%
2023/09/11	1	8.26	0	0.00	8.18	1	1,969	0.05%
2023/09/07	4	8.29	0	0.00	8.28	4	1,997	0.20%
2023/09/06	0.1	8.45	1	8.44	8.41	-0.9	1,987	-0.04%
2023/09/05	1	8.54	0	0.00	8.48	1	2,023	0.05%
2023/09/04	10	8.48	0	0.00	8.52	10	2,088	0.48%
2023/08/29	3	8.43	0	0.00	8.42	3	2,177	0.14%
2023/08/28	3	8.40	0	0.00	8.40	3	2,186	0.14%
2023/08/18	0	0.00	3	8.76	8.77	-3	2,163	-0.14%
2023/08/16	0	0.00	1	8.13	8.28	-1	2,050	-0.05%
2023/08/14	1	8.25	0	0.00	8.19	1	2,091	0.05%
2023/08/10	2	8.52	0	0.00	8.52	2	2,102	0.10%
2023/08/09	2	8.60	0	0.00	8.60	2	2,102	0.10%
2023/08/08	0	0.00	8	8.74	8.66	-8	2,113	-0.38%
2023/08/07	0	0.00	1	8.66	8.74	-1	2,153	-0.05%
2023/07/27	0	0.00	3	8.65	8.65	-3	2,181	-0.14%
2023/07/26	0	0.00	1	8.63	8.53	-1	2,187	-0.05%
2023/07/25	1	8.48	1	8.52	8.49	0	2,192	0.00%
2023/07/24	2	8.50	0	0.00	8.50	2	2,192	0.09%
2023/07/21	1	8.68	0	0.00	8.63	1	2,188	0.05%
2023/07/20	0	0.00	5	8.73	8.73	-5	2,212	-0.23%
2023/07/18	1	8.59	0	0.00	8.60	1	2,248	0.04%
2023/07/17	5	8.67	0	0.00	8.66	5	2,278	0.22%
2023/07/13	0	0.00	14	8.54	8.55	-14	2,574	-0.54%
2023/07/12	1	8.64	0	0.00	8.63	1	2,648	0.04%
2023/07/11	3	8.73	0	0.00	8.73	3	2,638	0.11%
2023/07/10	7	8.70	0	0.00	8.74	7	2,649	0.26%
2023/07/07	3	8.78	0	0.00	8.80	3	2,653	0.11%
2023/07/06	1	8.91	0	0.00	8.90	1	2,623	0.04%
2023/07/04	0	0.00	2	9.15	9.04	-2	2,621	-0.08%
2023/06/29	1	8.90	0	0.00	8.92	1	2,590	0.04%
2023/06/28	5	8.93	0	0.00	8.93	5	2,595	0.19%
2023/06/21	1	9.05	0	0.00	9.09	1	2,573	0.04%
2023/06/19	0	0.00	2	9.15	9.16	-2	2,593	-0.08%
2023/06/16	1	9.11	0	0.00	9.11	1	2,593	0.04%
2023/06/12	0	0.00	2	9.07	9.06	-2	2,628	-0.08%
2023/06/08	0	0.00	1	9.15	9.18	-1	2,710	-0.04%
2023/05/25	0	0.00	1	9.15	9.15	-1	5,014	-0.02%
2023/05/24	0	0.00	10	9.18	9.19	-10	5,012	-0.20%
2023/05/22	1	9.11	0	0.00	9.12	1	5,036	0.02%
2023/05/17	0	0.00	2	8.99	9.03	-2	4,994	-0.04%
2023/05/16	1	9.01	0	0.00	8.99	1	4,970	0.02%
2023/05/12	1	8.79	0	0.00	8.88	1	4,968	0.02%
2023/05/11	2	8.89	0	0.00	8.84	2	4,960	0.04%
2023/05/10	0	0.00	6	9.04	9.05	-6	4,931	-0.12%
2023/05/09	0	0.00	1	8.91	8.91	-1	4,916	-0.02%
2023/04/28	0	0.00	10	9.21	9.19	-10	4,897	-0.20%
2023/04/25	0	0.00	2.9	9.11	9.05	-2.9	4,864	-0.06%
2023/04/21	2	9.18	0	0.00	9.13	2	4,822	0.04%
2023/04/18	22.2	9.54	12	9.43	9.69	10.2	4,613	0.22%
2023/04/17	2	9.36	3	9.42	9.43	-1	4,412	-0.02%
2023/04/11	0	0.00	1	9.06	9.07	-1	4,299	-0.02%
2023/03/31	2	9.14	0	0.00	9.14	2	4,289	0.05%
2023/03/21	0	0.00	2	9.31	9.27	-2	4,436	-0.05%
2023/03/14	0	0.00	3	9.38	9.43	-3	4,384	-0.07%
2023/03/13	6	9.65	10	9.57	9.55	-4	4,334	-0.09%
2023/03/10	1	10.00	4	10.05	9.90	-3	4,266	-0.07%
2023/03/09	0	0.00	10	10.30	10.05	-10	4,210	-0.24%
2023/03/08	1	10.15	9	10.10	10.15	-8	4,160	-0.19%
2023/03/03	0	0.00	10	10.40	10.30	-10	3,898	-0.26%
2023/03/02	2	10.50	10	10.53	10.60	-8	3,710	-0.22%
2023/03/01	46	10.48	4	10.23	10.45	42	3,310	1.27%
2023/02/24	3	9.74	6	9.55	10.00	-3	2,637	-0.11%
2023/02/23	4	9.13	2	9.13	9.10	2	2,122	0.09%
2023/02/22	2	8.63	0	0.00	8.60	2	1,918	0.10%
2023/02/17	0	0.00	2	8.42	8.41	-2	1,884	-0.11%
2023/02/16	1	8.39	0	0.00	8.37	1	1,898	0.05%
2023/02/02	1	8.73	2	8.65	8.71	-1	1,931	-0.05%
2023/01/30	1	8.45	15	8.46	8.46	-14	1,916	-0.73%
2023/01/16	0	0.00	20	8.53	8.51	-20	1,916	-1.04%
2023/01/12	0	0.00	6	8.61	8.56	-6	1,924	-0.31%
2023/01/11	0	0.00	14	8.66	8.61	-14	1,932	-0.72%
2023/01/09	0	0.00	14	8.66	8.66	-14	1,959	-0.71%
2023/01/06	0	0.00	6	8.63	8.61	-6	1,979	-0.30%
2023/01/05	3	8.65	0	0.00	8.62	3	2,025	0.15%
2022/12/28	0	0.00	10	8.80	8.80	-10	2,040	-0.49%
2022/12/27	4	8.90	4	8.95	8.91	0	2,058	0.00%
2022/12/23	0	0.00	4	8.92	8.94	-4	2,098	-0.19%
2022/12/21	2	8.93	0	0.00	8.91	2	2,068	0.10%
2022/12/20	2	9.10	0	0.00	8.80	2	2,071	0.10%
2022/12/16	4	8.83	27	9.18	9.06	-23	2,090	-1.10%
2022/12/14	0	0.00	1	8.95	8.94	-1	2,057	-0.05%
2022/12/13	0	0.00	2	8.99	9.00	-2	2,063	-0.10%
2022/12/09	0	0.00	2	9.00	9.00	-2	2,086	-0.10%
2022/12/06	20	8.97	0	0.00	8.91	20	2,076	0.96%
2022/12/02	2	8.80	0	0.00	8.79	2	2,049	0.10%
2022/12/01	2	8.85	1	9.02	9.00	1	2,045	0.05%
2022/11/24	0	0.00	6	8.30	8.37	-6	2,027	-0.30%
2022/11/23	0	0.00	2	8.25	8.27	-2	2,026	-0.10%
2022/11/21	0	0.00	1	8.17	8.13	-1	2,266	-0.04%
2022/11/16	1	8.33	0	0.00	8.21	1	2,348	0.04%
2022/11/15	5	8.38	0	0.00	8.40	5	2,349	0.21%
2022/11/14	1	8.43	0	0.00	8.44	1	2,357	0.04%
2022/11/11	0	0.00	1	8.39	8.35	-1	2,351	-0.04%
2022/11/08	0	0.00	1	8.39	8.38	-1	2,362	-0.04%
2022/11/01	0	0.00	1	8.03	8.02	-1	2,331	-0.04%
2022/10/21	0	0.00	24	8.00	8.00	-24	2,548	-0.94%
2022/10/13	3	7.95	0	0.00	7.92	3	2,695	0.11%
2022/10/04	2	8.50	0	0.00	8.63	2	2,889	0.07%
2022/10/03	0	0.00	5	8.44	8.42	-5	2,868	-0.17%
2022/09/30	1	7.95	0	0.00	8.24	1	2,876	0.03%
2022/09/29	1	8.20	9	8.19	8.16	-8	2,865	-0.28%
2022/09/28	4	8.18	0	0.00	8.08	4	2,889	0.14%
2022/09/27	2	8.61	0	0.00	8.60	2	2,893	0.07%
2022/09/26	2	9.10	1	8.76	8.69	1	2,938	0.03%
2022/09/16	1	9.34	0	0.00	9.34	1	3,222	0.03%
2022/09/15	1	9.49	0	0.00	9.44	1	3,282	0.03%
2022/09/14	0	0.00	1	9.25	9.23	-1	3,299	-0.03%
2022/08/31	0	0.00	6	9.68	9.64	-6	3,662	-0.16%
2022/08/30	0.1	9.70	0	0.00	9.70	0.1	3,643	0.00%
2022/08/29	0.6	9.70	15	9.68	9.67	-14.4	3,649	-0.39%
2022/08/26	0	0.00	2	10.05	10.10	-2	3,617	-0.06%
2022/08/22	0	0.00	2	9.40	9.40	-2	3,444	-0.06%
2022/08/18	0	0.00	17	9.44	9.49	-17	3,485	-0.49%
2022/08/05	0	0.00	3	9.31	9.25	-3	3,760	-0.08%
2022/08/04	1	9.08	0	0.00	9.06	1	3,834	0.03%
2022/08/03	2	9.29	1	9.20	9.20	1	3,868	0.03%
2022/08/02	0	0.00	2	9.55	9.47	-2	3,888	-0.05%
2022/08/01	2	9.75	0	0.00	9.73	2	3,906	0.05%
2022/07/26	0	0.00	1	9.43	9.44	-1	4,074	-0.02%
2022/07/25	2	9.45	0	0.00	9.47	2	4,239	0.05%
2022/07/22	0	0.00	3	9.58	9.57	-3	4,246	-0.07%
2022/07/20	5	9.86	0	0.00	9.73	5	4,225	0.12%
2022/07/19	6	9.87	6	9.84	9.84	0	4,258	0.00%
2022/07/18	1	9.92	2	9.72	9.85	-1	4,257	-0.02%
2022/07/14	0	0.00	2	9.45	9.46	-2	4,568	-0.04%
2022/07/13	0	0.00	3	9.33	9.29	-3	4,650	-0.06%
2022/07/11	0	0.00	5	9.51	9.50	-5	4,690	-0.11%
2022/07/07	0	0.00	2	9.29	9.34	-2	4,708	-0.04%
2022/07/05	0	0.00	4	9.17	9.37	-4	4,757	-0.08%
2022/07/01	2	9.22	3	9.17	9.05	-1	4,704	-0.02%
2022/06/30	0	0.00	2	9.57	9.52	-2	4,635	-0.04%
2022/06/29	3	9.73	0	0.00	9.73	3	4,651	0.06%
2022/06/28	0	0.00	8	9.87	9.94	-8	4,636	-0.17%
2022/06/27	5	10.20	1	10.10	10.10	4	4,611	0.09%
2022/06/22	0	0.00	4	9.57	9.41	-4	4,471	-0.09%
2022/06/21	0	0.00	4	9.33	9.60	-4	4,459	-0.09%
2022/06/20	4	9.49	1	9.44	9.15	3	4,431	0.07%
2022/06/16	1	9.90	0	0.00	9.82	1	4,295	0.02%
2022/06/15	1	9.99	2	10.10	10.05	-1	4,230	-0.02%
2022/06/14	1	10.05	15	10.00	10.15	-14	4,267	-0.33%
2022/06/10	0	0.00	12	10.45	10.45	-12	4,334	-0.28%
2022/06/09	0	0.00	1	10.70	10.60	-1	4,375	-0.02%
2022/06/07	1	10.80	0	0.00	10.75	1	4,781	0.02%
2022/05/31	0	0.00	1	10.85	10.85	-1	5,080	-0.02%
2022/05/23	4	10.80	0	0.00	10.75	4	5,522	0.07%
2022/05/20	0	0.00	2	10.35	10.35	-2	5,475	-0.04%
2022/05/18	0	0.00	1	10.40	10.45	-1	5,867	-0.02%
2022/05/13	0	0.00	1	10.10	10.10	-1	5,891	-0.02%
2022/05/12	6	10.13	0	0.00	10.00	6	5,894	0.10%
2022/05/11	2	10.40	0	0.00	10.40	2	5,835	0.03%
2022/05/10	0	0.00	32	10.89	10.75	-32	5,828	-0.55%
2022/05/06	1	11.10	5	11.20	11.20	-4	5,924	-0.07%
2022/05/05	3	11.28	20	11.35	11.30	-17	5,983	-0.28%
2022/05/04	4	11.31	2	11.25	11.35	2	5,971	0.03%
2022/05/03	0	0.00	15	10.85	10.85	-15	5,860	-0.26%
2022/04/29	2	10.95	0	0.00	11.05	2	5,929	0.03%
2022/04/27	0	0.00	3	10.45	10.50	-3	5,817	-0.05%
2022/04/22	0	0.00	2	11.60	11.60	-2	5,716	-0.03%
2022/04/20	12	11.69	1	11.55	11.55	11	5,716	0.19%
2022/04/19	5	11.30	0	0.00	11.30	5	5,475	0.09%
2022/04/18	2	10.90	0	0.00	10.80	2	5,459	0.04%
2022/04/15	0	0.00	4	11.15	11.15	-4	5,469	-0.07%
2022/04/13	10	11.00	2	11.00	11.05	8	5,548	0.14%
2022/04/12	1	10.80	0	0.00	10.75	1	5,577	0.02%
2022/04/07	0	0.00	5	11.13	11.10	-5	5,594	-0.09%
2022/04/06	0	0.00	1	11.40	11.35	-1	5,589	-0.02%
2022/04/01	0	0.00	1	11.45	11.55	-1	5,616	-0.02%
2022/03/31	0	0.00	3	11.60	11.55	-3	5,607	-0.05%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/25	3	11.65	0	0.00	11.70	3	5,677	0.05%
2022/03/23	1	12.00	1	12.05	12.00	0	5,736	0.00%
2022/03/22	1	12.10	0	0.00	12.05	1	5,748	0.02%
2022/03/17	0	0.00	6	12.35	12.35	-6	5,911	-0.10%
2022/03/16	0	0.00	1	12.25	12.05	-1	5,904	-0.02%
2022/03/15	1	12.10	0	0.00	12.05	1	5,907	0.02%
2022/03/14	0	0.00	15	12.62	12.55	-15	6,153	-0.24%
2022/03/11	0	0.00	30	12.60	12.65	-30	6,243	-0.48%
2022/03/10	8	12.96	6	12.68	12.65	2	6,365	0.03%
2022/03/08	2	11.70	0	0.00	11.70	2	6,362	0.03%
2022/03/07	2	11.98	0	0.00	12.00	2	6,347	0.03%
2022/03/04	1	12.55	5	12.61	12.50	-4	6,475	-0.06%
2022/03/03	0	0.00	2	12.55	12.60	-2	6,494	-0.03%
2022/02/25	0	0.00	1	12.80	12.50	-1	6,738	-0.01%
2022/02/24	1	12.70	3	12.70	12.25	-2	6,638	-0.03%
2022/02/23	30	12.72	29	12.64	12.70	1	6,621	0.02%
2022/02/21	6	12.69	2	12.73	12.60	4	6,559	0.06%
2022/02/18	26	12.60	34	12.86	12.85	-8	6,463	-0.12%
2022/02/16	3	12.25	0	0.00	12.20	3	6,497	0.05%
2022/02/11	0	0.00	8	12.35	12.30	-8	6,775	-0.12%
2022/02/10	1	12.40	0	0.00	12.45	1	6,926	0.01%
2022/02/08	1	12.30	30	12.25	12.45	-29	7,074	-0.41%
2022/02/07	30	11.52	2	12.05	12.05	28	7,097	0.39%
2022/01/26	1	11.10	3	11.50	11.40	-2	7,355	-0.03%
2022/01/25	1	11.25	0	0.00	11.10	1	7,447	0.01%
2022/01/21	4	11.50	0	0.00	11.45	4	7,531	0.05%
2022/01/19	2	11.90	0	0.00	11.70	2	7,560	0.03%
2022/01/12	7	11.99	92	12.04	12.00	-85	7,860	-1.08%
2022/01/11	5	12.22	1	12.30	12.20	4	7,889	0.05%
2022/01/10	70	12.36	10	12.35	12.40	60	7,999	0.75%
2022/01/07	41	12.60	0	0.00	12.50	41	8,056	0.51%
2022/01/06	1	12.70	0	0.00	12.70	1	8,130	0.01%
2022/01/04	0	0.00	1	12.90	12.95	-1	8,284	-0.01%
2022/01/03	3	12.98	0	0.00	12.95	3	8,407	0.04%
2021/12/30	0	0.00	2	13.15	13.10	-2	8,842	-0.02%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/28	15	13.07	7	13.19	13.00	8	9,068	0.09%
2021/12/27	2	13.00	0	0.00	13.10	2	9,319	0.02%
2021/12/22	1	13.10	0	0.00	13.10	1	10,129	0.01%
2021/12/21	1	13.00	0	0.00	13.10	1	10,191	0.01%
2021/12/17	10	13.10	0	0.00	12.90	10	10,295	0.10%
2021/12/16	0	0.00	1	13.05	13.05	-1	10,298	-0.01%
2021/12/15	2	13.10	0	0.00	13.15	2	10,418	0.02%
2021/12/14	6	13.02	0	0.00	12.95	6	10,695	0.06%
2021/12/13	0	0.00	5.3	13.37	13.35	-5.3	10,673	-0.05%
2021/12/10	7	13.30	0	0.00	13.30	7	10,731	0.07%
2021/12/09	0	0.00	10	13.55	13.40	-10	10,845	-0.09%
2021/12/08	6	13.72	1	14.10	13.50	5	10,945	0.05%
2021/12/07	1	13.55	4	13.38	13.65	-3	10,757	-0.03%
2021/12/06	2	13.55	8	13.65	13.50	-6	10,699	-0.06%
2021/12/02	0	0.00	3	13.55	13.40	-3	10,857	-0.03%
2021/12/01	0	0.00	12	13.24	13.25	-12	10,812	-0.11%
2021/11/30	1	13.20	20	13.30	13.20	-19	10,996	-0.17%
2021/11/26	6	12.80	4	13.30	12.70	2	11,206	0.02%
2021/11/25	0	0.00	20	13.35	13.35	-20	11,201	-0.18%
2021/11/24	2	13.15	21.2	13.16	13.25	-19.2	11,314	-0.17%
2021/11/22	0	0.00	1	12.95	13.00	-1	11,620	-0.01%
2021/11/19	1	12.90	0	0.00	12.75	1	12,032	0.01%
2021/11/18	10	13.00	0	0.00	13.00	10	13,815	0.07%
2021/11/17	7	12.89	39	12.90	12.95	-32	14,124	-0.23%
2021/11/16	15	13.13	77	13.14	13.15	-62	14,280	-0.43%
2021/11/15	0	0.00	45	12.95	12.80	-45	14,518	-0.31%
2021/11/12	0	0.00	50	13.00	13.05	-50	15,088	-0.33%
2021/11/11	0	0.00	25	13.20	13.00	-25	15,223	-0.16%
2021/11/10	3	13.37	20	13.40	13.20	-17	15,410	-0.11%
2021/11/09	0	0.00	1	13.30	13.35	-1	15,565	-0.01%
2021/11/08	1	13.40	1	13.30	13.40	0	15,700	0.00%
2021/11/04	0	0.00	2	13.05	13.00	-2	16,065	-0.01%
2021/11/03	14	13.21	1	13.15	13.15	13	16,210	0.08%
2021/11/02	2	13.05	3	13.15	13.10	-1	16,647	-0.01%
2021/11/01	0	0.00	1	13.05	12.85	-1	16,764	-0.01%
2021/10/29	0	0.00	0.1	12.75	12.80	-0.1	16,858	0.00%
2021/10/28	2	12.70	3	12.73	12.70	-1	17,191	-0.01%
2021/10/27	1	12.75	0	0.00	12.65	1	17,845	0.01%
2021/10/26	2	12.80	0	0.00	12.75	2	18,532	0.01%
2021/10/25	2	12.90	4	12.85	12.85	-2	19,444	-0.01%
2021/10/21	1	13.05	0	0.00	13.05	1	20,482	0.00%
2021/10/20	2.1	13.02	7	13.24	13.00	-4.9	20,838	-0.02%
2021/10/19	1	13.10	0	0.00	13.10	1	21,573	0.00%
2021/10/18	4	12.78	0	0.00	13.00	4	22,332	0.02%
2021/10/15	3	13.22	5	13.20	13.20	-2	23,054	-0.01%
2021/10/14	0	0.00	19	13.22	13.25	-19	23,435	-0.08%
2021/10/13	2	13.40	10	13.27	13.00	-8	24,119	-0.03%
2021/10/12	8	13.39	0	0.00	13.25	8	26,667	0.03%
2021/10/08	4	13.89	1	14.10	13.85	3	27,153	0.01%
2021/10/07	15	14.26	3	14.23	14.15	12	28,644	0.04%
2021/10/06	0	0.00	5	13.65	13.50	-5	29,490	-0.02%
2021/10/04	1	13.45	7	13.43	13.45	-6	30,005	-0.02%
2021/10/01	8	14.45	2	14.80	14.30	6	30,106	0.02%
2021/09/30	21	15.70	3.3	15.44	15.40	17.7	30,219	0.06%
2021/09/29	9	14.81	3	14.93	14.70	6	30,369	0.02%
2021/09/24	10	15.20	3	15.05	15.20	7	32,230	0.02%
2021/09/23	4	14.93	8	14.98	14.80	-4	33,338	-0.01%
2021/09/22	3	14.77	2	14.70	14.65	1	34,894	0.00%
2021/09/17	2	15.50	1	15.65	15.25	1	40,700	0.00%
2021/09/16	2	15.43	0	0.00	15.50	2	41,501	0.00%
2021/09/14	13	15.38	0	0.00	15.30	13	49,979	0.03%
2021/09/10	3	15.60	0	0.00	15.45	3	52,046	0.01%
2021/09/09	0	0.00	3	15.27	15.30	-3	54,348	-0.01%
2021/09/08	0	0.00	3	15.38	15.35	-3	54,887	-0.01%
2021/09/07	3	15.63	6	15.80	15.35	-3	55,873	-0.01%
2021/09/06	6	15.26	0	0.00	15.05	6	56,536	0.01%
2021/09/03	11	15.62	4	15.74	15.65	7	56,744	0.01%
2021/09/02	1	16.15	4	16.13	16.05	-3	56,684	-0.01%
2021/09/01	8	15.76	4	15.88	15.70	4	56,619	0.01%
2021/08/31	4	16.49	1	16.60	16.20	3	56,883	0.01%
2021/08/30	6	16.82	62	16.59	16.55	-56	57,116	-0.10%
2021/08/27	6.3	16.59	3	16.55	16.50	3.3	57,223	0.01%
2021/08/26	7	17.07	1	17.30	16.85	6	57,614	0.01%
2021/08/25	4	17.24	2	17.00	17.10	2	58,776	0.00%
2021/08/24	127	17.70	6	18.08	17.40	121	58,748	0.21%	大買/鉅額交易
2021/08/23	0	0.00	21	17.35	17.35	-21	57,294	-0.04%
2021/08/20	6	15.67	4	15.84	15.80	2	57,264	0.00%
2021/08/19	2	15.83	1	16.10	15.50	1	57,352	0.00%
2021/08/18	26	16.09	5	15.59	16.20	21	57,251	0.04%
2021/08/17	0	0.00	3	15.73	15.20	-3	57,107	-0.01%
2021/08/16	2	15.58	0	0.00	15.45	2	57,776	0.00%
2021/08/13	3.2	16.35	0	0.00	16.00	3.2	58,031	0.01%
2021/08/12	1	16.55	9	16.29	16.60	-8	58,216	-0.01%
2021/08/11	28	15.87	12	16.15	16.00	16	58,707	0.03%
2021/08/10	12	16.72	5	16.87	16.55	7	59,187	0.01%
2021/08/09	1	16.95	4	17.05	16.80	-3	59,337	-0.01%
2021/08/06	30	16.84	7	16.86	16.50	23	59,634	0.04%
2021/08/05	16	16.48	5	16.45	16.40	11	59,526	0.02%
2021/08/04	13	16.85	1	16.90	16.90	12	60,091	0.02%
2021/08/03	2	17.13	3	17.28	17.05	-1	60,323	0.00%
2021/08/02	5	16.58	6	16.71	16.90	-1	60,335	0.00%
2021/07/30	20	17.09	4	17.11	16.95	16	59,903	0.03%
2021/07/29	13	18.13	9	17.97	18.10	4	59,318	0.01%
2021/07/28	10	17.76	10	18.14	17.40	0	58,554	0.00%
2021/07/27	35	18.01	8	18.11	17.70	27	58,307	0.05%
2021/07/26	34	18.52	13	18.74	18.50	21	58,102	0.04%
2021/07/23	9	19.19	12	19.35	19.00	-3	57,962	-0.01%
2021/07/22	25	18.51	23	18.80	18.95	2	57,504	0.00%
2021/07/21	105	19.23	68	18.70	18.55	37	57,610	0.06%	大買/
2021/07/20	89	19.36	58	19.51	19.30	31	58,373	0.05%
2021/07/19	36.7	20.30	28	20.28	20.10	8.7	59,732	0.01%
2021/07/16	140	21.11	81	21.57	20.70	59	63,331	0.09%	大買/
2021/07/15	20	19.65	45	20.19	20.25	-25	63,874	-0.04%
2021/07/14	72	18.96	65	18.92	18.45	7	65,624	0.01%
2021/07/13	69	20.38	41	20.49	19.80	28	66,099	0.04%
2021/07/12	24	22.05	25.2	21.67	21.95	-1.2	65,306	0.00%
2021/07/09	9.3	23.12	21.1	23.31	22.70	-11.8	64,979	-0.02%
2021/07/08	31.1	22.79	21	22.61	23.20	10.1	65,493	0.02%
2021/07/07	44	23.90	28	23.59	22.95	16	65,576	0.02%
2021/07/06	30	23.42	44	23.15	23.65	-14	65,427	-0.02%
2021/07/05	74	22.01	44	22.87	22.90	30	65,058	0.05%
2021/07/02	46	24.61	51	24.23	24.20	-5	64,398	-0.01%
2021/07/01	32	25.73	69	25.69	25.20	-37	63,883	-0.06%
2021/06/30	90.1	25.08	128	24.74	25.95	-37.9	63,153	-0.06%	大賣/
2021/06/29	98	25.74	83	25.32	25.65	15	61,996	0.02%
2021/06/28	403	24.54	89.1	24.79	25.20	313.9	60,439	0.52%	大買/鉅額交易
2021/06/25	13	22.95	121.4	22.95	22.95	-108.4	54,533	-0.20%	大賣/鉅額交易
2021/06/24	27	20.01	135	20.69	20.90	-108	53,511	-0.20%	大賣/鉅額交易
2021/06/23	214.3	19.20	185.1	19.00	19.00	29.2	50,871	0.06%	大買/大賣/
2021/06/22	27	19.10	12	19.10	19.10	15	44,974	0.03%
2021/06/21	39	16.46	36	16.97	17.40	3	43,667	0.01%
2021/06/18	15	15.71	42	15.66	15.85	-27	43,227	-0.06%
2021/06/17	5	14.35	3	14.25	14.45	2	41,889	0.00%
2021/06/16	8	14.56	37	14.52	14.15	-29	42,135	-0.07%
2021/06/15	26	14.44	46	14.33	14.70	-20	41,097	-0.05%
2021/06/11	3	13.85	3	14.15	13.70	0	40,117	0.00%
2021/06/09	2	13.73	2	13.95	13.65	0	39,775	0.00%
2021/06/08	21	13.85	11	14.02	13.85	10	39,544	0.03%
2021/06/07	3	13.38	4	13.60	13.55	-1	39,108	0.00%
2021/06/04	3	13.82	2	13.90	13.80	1	38,810	0.00%
2021/06/03	30	14.62	5	14.54	14.40	25	38,627	0.06%
2021/06/02	55	14.48	64	14.42	14.40	-9	38,086	-0.02%
2021/06/01	15	12.97	4	13.16	13.80	11	36,664	0.03%
2021/05/31	8	12.77	5	12.60	12.55	3	36,215	0.01%
2021/05/28	0	0.00	2	12.80	12.90	-2	35,842	-0.01%
2021/05/27	30	12.86	12	12.75	12.55	18	35,565	0.05%
2021/05/26	2	12.50	1	12.80	12.50	1	35,253	0.00%
2021/05/25	5	12.09	18	11.96	12.15	-13	34,982	-0.04%
2021/05/24	24	12.29	0	0.00	12.35	24	34,524	0.07%
2021/05/21	12	12.16	1	12.05	12.10	11	33,676	0.03%
2021/05/19	7	11.99	25	12.00	12.10	-18	32,788	-0.05%
2021/05/18	7	11.06	4	11.60	11.70	3	32,150	0.01%
2021/05/17	3	11.20	0	0.00	10.95	3	31,309	0.01%
2021/05/14	10	12.17	13	11.97	12.15	-3	30,958	-0.01%
2021/05/13	21	12.46	18	12.49	12.30	3	30,399	0.01%
2021/05/12	28	14.46	107	13.74	13.45	-79	29,784	-0.27%	大賣/
2021/05/11	42	16.10	14	15.75	14.90	28	29,056	0.10%
2021/05/10	57	15.96	34.1	15.99	16.15	22.9	28,689	0.08%
2021/05/07	1	14.70	25	14.93	15.20	-24	28,275	-0.08%
2021/05/06	3	14.85	1	14.65	14.60	2	28,035	0.01%
2021/05/05	8	14.06	7	14.48	14.75	1	27,920	0.00%
2021/05/04	19	14.43	27	14.20	14.15	-8	27,726	-0.03%
2021/05/03	34	16.11	29	15.80	15.70	5	27,398	0.02%
2021/04/29	21	15.41	6	15.14	15.70	15	27,035	0.06%
2021/04/28	25	15.80	8	15.66	15.50	17	26,862	0.06%
2021/04/27	65	16.26	3	16.00	15.85	62	26,636	0.23%
2021/04/26	17	15.53	54.9	16.02	16.55	-37.9	25,821	-0.15%
2021/04/23	49	15.35	70	15.26	15.05	-21	24,295	-0.09%
2021/04/22	206	16.60	129	16.17	15.80	77	22,746	0.34%	大買/大賣/
2021/04/21	80	15.14	34.8	15.28	15.40	45.2	18,494	0.24%
2021/04/20	76	13.84	64.5	13.89	14.00	11.5	15,376	0.07%
2021/04/19	45	12.64	116.4	12.71	12.75	-71.4	13,289	-0.54%	大賣/
2021/04/16	35	11.57	25	11.60	11.60	10	11,336	0.09%
2021/04/15	4	11.45	25	11.45	11.45	-21	10,933	-0.19%
2021/04/14	37	11.49	21	11.55	11.50	16	11,016	0.15%
2021/04/13	15	11.14	0	0.00	11.15	15	10,547	0.14%
2021/04/12	8	10.88	1	11.10	11.00	7	10,347	0.07%
2021/04/09	1	10.50	0	0.00	10.40	1	10,662	0.01%
2021/04/08	0	0.00	3	10.52	10.50	-3	11,002	-0.03%
2021/04/07	5	10.50	9	10.61	10.55	-4	11,328	-0.04%
2021/04/06	3	10.63	0	0.00	10.60	3	13,165	0.02%
2021/04/01	12	10.82	4	10.85	10.75	8	14,194	0.06%
2021/03/31	6	10.82	0	0.00	10.80	6	14,555	0.04%
2021/03/29	0	0.00	10	11.05	10.80	-10	15,237	-0.07%
2021/03/26	2	10.80	0	0.00	10.80	2	16,132	0.01%
2021/03/25	2	10.83	5	10.70	10.75	-3	17,343	-0.02%
2021/03/24	2	10.90	0	0.00	10.90	2	18,012	0.01%
2021/03/23	7	11.34	70	11.19	11.15	-63	18,042	-0.35%
2021/03/22	84	11.72	63	11.77	11.80	21	17,952	0.12%
2021/03/19	23	11.32	68.1	11.09	11.30	-45.1	16,982	-0.27%
2021/03/18	0	0.00	4	10.50	10.50	-4	16,196	-0.02%
2021/03/15	120	10.56	5	10.64	10.65	115	16,217	0.71%	大買/鉅額交易
2021/03/12	20	10.30	30	10.28	10.30	-10	16,316	-0.06%
2021/03/11	0	0.00	5	10.39	10.25	-5	16,478	-0.03%
2021/03/09	0	0.00	4	10.28	10.40	-4	16,532	-0.02%
2021/03/08	0	0.00	5	10.20	10.05	-5	16,427	-0.03%
2021/02/26	0	0.00	16	10.10	10.10	-16	16,331	-0.10%
2021/02/25	0	0.00	1	10.05	10.05	-1	16,280	-0.01%
2021/02/24	10	10.00	91	9.99	9.97	-81	16,212	-0.50%
2021/02/23	2	10.05	6	10.09	10.05	-4	16,167	-0.02%
2021/02/22	0	0.00	70	10.00	10.05	-70	16,120	-0.43%
2021/02/18	32	9.83	2	9.85	9.89	30	16,411	0.18%
2021/02/17	0	0.00	8	9.40	9.51	-8	16,251	-0.05%
2021/02/02	0	0.00	1	9.28	9.28	-1	16,231	-0.01%
2021/02/01	22	9.06	14	9.02	9.04	8	16,145	0.05%
2021/01/29	0	0.00	2	9.11	9.01	-2	16,103	-0.01%
2021/01/28	36	9.14	0	0.00	9.18	36	16,053	0.22%
2021/01/27	42	9.21	0	0.00	9.20	42	16,022	0.26%
2021/01/26	2	9.24	1	9.27	9.24	1	16,012	0.01%
2021/01/25	20	9.40	0	0.00	9.40	20	16,026	0.12%
2021/01/22	0	0.00	19	9.36	9.34	-19	16,281	-0.12%
2021/01/21	3	9.46	0	0.00	9.31	3	16,305	0.02%
2021/01/20	0	0.00	17	9.41	9.32	-17	16,250	-0.10%
2021/01/19	3	9.83	0	0.00	9.82	3	16,153	0.02%
2021/01/18	1	9.91	6	9.57	9.91	-5	16,093	-0.03%
2021/01/15	20	10.07	0	0.00	9.90	20	16,007	0.12%
2021/01/14	45	10.36	0	0.00	10.25	45	15,764	0.29%
2021/01/13	11.1	10.15	6	10.10	10.15	5.1	16,101	0.03%
2021/01/12	1.7	10.13	0	0.00	10.10	1.7	15,973	0.01%
2021/01/11	5	10.70	2	10.70	10.70	3	15,700	0.02%
2021/01/08	13	10.59	7	10.55	10.55	6	15,532	0.04%
2021/01/07	12	10.58	14	10.44	10.50	-2	15,420	-0.01%
2021/01/06	18	10.83	6	10.61	10.60	12	15,174	0.08%
2021/01/05	25	11.38	18	11.27	11.20	7	14,888	0.05%
2021/01/04	34	11.80	10.8	11.68	11.60	23.2	14,609	0.16%
2020/12/31	17	11.49	109	11.69	11.50	-92	13,953	-0.66%	大賣/
2020/12/30	72	11.52	341.2	11.56	11.50	-269.2	13,502	-1.99%	大賣/鉅額交易
2020/12/29	148	12.26	818	11.67	12.00	-670	13,102	-5.11%	大買/大賣/鉅額交易
2020/12/28	45	11.28	55.5	11.57	11.80	-10.5	11,196	-0.09%
2020/12/25	2	10.85	1	11.00	10.75	1	10,028	0.01%
2020/12/24	16	10.93	11	10.75	10.75	5	9,579	0.05%
2020/12/23	4	10.45	0.1	10.55	10.55	3.9	9,127	0.04%
2020/12/22	59	11.17	5	11.34	10.80	54	8,730	0.62%
2020/12/21	54	11.80	37.1	11.81	11.90	16.9	7,740	0.22%
2020/12/18	35	11.08	2.2	11.06	11.00	32.8	6,473	0.51%
2020/12/17	15	10.48	0	0.00	10.35	15	5,707	0.26%
2020/12/16	2	10.83	2	10.65	10.75	0	5,518	0.00%
2020/12/15	1	10.15	13	10.23	10.15	-12	5,154	-0.23%
2020/12/14	0	0.00	1	10.10	10.10	-1	5,026	-0.02%
2020/12/11	1	9.95	10	9.92	9.94	-9	4,949	-0.18%
2020/12/10	11	10.01	0	0.00	9.99	11	4,869	0.23%
2020/12/08	0	0.00	10	10.10	10.00	-10	4,708	-0.21%
2020/12/07	7	9.97	0	0.00	9.91	7	4,447	0.16%
2020/12/03	0.4	9.50	0	0.00	9.47	0.4	4,165	0.01%
2020/12/02	0	0.00	0.3	9.45	9.45	-0.3	4,242	-0.01%
2020/11/30	0	0.00	0.2	9.49	9.38	-0.2	4,182	0.00%
2020/11/27	0	0.00	2	9.48	9.47	-2	4,120	-0.05%
2020/11/24	0	0.00	6	9.27	9.24	-6	4,164	-0.14%
2020/11/20	0	0.00	3	9.15	9.24	-3	4,197	-0.07%
2020/11/18	0	0.00	1	9.29	9.29	-1	4,207	-0.02%
2020/11/16	1	9.09	0	0.00	9.09	1	3,826	0.03%
2020/11/13	2	9.12	2	9.19	9.11	0	3,860	0.00%
2020/11/10	1	9.12	2	9.00	9.10	-1	3,956	-0.03%
2020/11/09	0	0.00	4	8.92	8.91	-4	3,910	-0.10%
2020/11/06	2	8.86	5	8.87	8.86	-3	3,899	-0.08%
2020/11/05	0	0.00	3	8.93	8.98	-3	3,970	-0.08%
2020/11/04	0	0.00	2	8.89	8.88	-2	3,986	-0.05%
2020/11/03	1	8.96	0	0.00	8.96	1	3,963	0.03%
2020/10/30	1	8.97	12	8.98	8.78	-11	3,874	-0.28%
2020/10/29	10	9.92	50	9.94	9.88	-40	3,540	-1.13%
2020/10/26	2	10.00	0	0.00	10.05	2	3,284	0.06%
2020/10/21	55	10.05	1	10.20	10.10	54	3,034	1.78%
2020/10/20	1	9.97	0	0.00	9.96	1	2,502	0.04%
2020/10/16	2	9.92	0	0.00	9.85	2	2,486	0.08%
2020/10/12	0	0.00	1	9.95	9.93	-1	2,334	-0.04%
2020/10/07	1	10.00	0	0.00	9.99	1	2,385	0.04%
2020/09/24	0	0.00	2	9.65	9.60	-2	2,495	-0.08%
2020/09/17	0	0.00	10	9.95	9.95	-10	2,456	-0.41%
2020/09/14	10	10.05	0	0.00	10.05	10	2,605	0.38%
2020/09/10	0	0.00	7	10.25	10.15	-7	2,658	-0.26%
2020/09/09	2	10.20	0	0.00	10.20	2	2,633	0.08%
2020/09/08	1	10.20	5	10.35	10.15	-4	2,619	-0.15%
2020/09/07	5	10.30	0	0.00	10.20	5	2,584	0.19%
2020/09/03	0	0.00	5	10.05	10.05	-5	2,466	-0.20%
2020/08/26	1	10.00	0	0.00	10.10	1	2,483	0.04%
2020/08/25	5	9.98	0	0.00	9.98	5	2,444	0.20%
2020/08/19	0	0.00	2	9.92	9.91	-2	2,473	-0.08%
2020/08/14	1	10.10	0	0.00	10.10	1	2,378	0.04%
2020/08/11	6	10.05	6	10.10	9.95	0	2,292	0.00%
2020/08/05	0	0.00	1	9.70	9.68	-1	2,277	-0.04%
2020/08/03	1	9.44	0	0.00	9.45	1	2,320	0.04%
2020/07/23	0	0.00	1	9.90	9.83	-1	3,338	-0.03%
2020/07/21	0	0.00	1	9.80	9.80	-1	3,512	-0.03%
2020/07/16	2	9.83	0	0.00	9.83	2	3,527	0.06%
2020/07/08	0	0.00	10	10.00	10.00	-10	3,489	-0.29%
2020/07/02	0	0.00	8	10.05	10.10	-8	3,499	-0.23%
2020/06/22	0	0.00	17	10.11	10.05	-17	3,585	-0.47%
2020/06/19	7	10.15	0	0.00	10.05	7	3,589	0.19%
2020/06/18	9	10.05	0	0.00	10.05	9	3,451	0.26%
2020/06/17	10	10.10	0	0.00	10.10	10	3,440	0.29%
2020/06/11	0	0.00	5	9.99	9.70	-5	3,508	-0.14%
2020/06/09	0	0.00	7	9.99	9.98	-7	3,559	-0.20%
2020/06/08	0	0.00	0	10.00	10.05	0	3,597	0.00%
2020/06/05	10	10.04	0	0.00	10.05	10	3,579	0.28%
2020/05/28	22	9.65	1	9.71	9.60	21	3,516	0.60%
2020/05/26	1	9.49	1	9.45	9.43	0	3,471	0.00%
2020/05/22	0	0.00	10	9.40	9.39	-10	3,471	-0.29%
2020/05/21	1	9.52	0	0.00	9.44	1	3,476	0.03%
2020/05/14	5	9.90	0	0.00	9.70	5	3,387	0.15%
2020/05/06	3	9.99	0	0.00	10.05	3	3,463	0.09%
2020/05/04	2	10.00	1	10.10	10.00	1	3,319	0.03%
2020/04/30	3	10.20	15	10.28	10.30	-12	3,282	-0.37%
2020/04/29	8	10.48	0	0.00	10.30	8	3,246	0.25%
2020/04/28	3	9.64	0	0.00	9.57	3	2,884	0.10%
2020/04/27	5	9.56	0	0.00	9.63	5	2,926	0.17%
2020/04/09	0	0.00	2	9.09	9.13	-2	3,140	-0.06%
2020/04/01	2	8.55	0	0.00	8.73	2	3,254	0.06%
2020/03/13	0	0.00	18	7.77	8.05	-18	3,127	-0.58%
2020/03/12	4	8.30	3	8.55	8.46	1	3,054	0.03%
2020/03/11	1	8.95	0	0.00	9.01	1	3,009	0.03%
2020/03/03	5	9.35	5	9.32	9.30	0	2,945	0.00%
2020/03/02	0	0.00	4	9.24	9.28	-4	2,953	-0.14%
2020/02/26	2	9.52	0	0.00	9.48	2	2,907	0.07%
2020/02/25	2	9.42	6	9.42	9.43	-4	2,905	-0.14%
2020/02/24	2	9.35	0	0.00	9.50	2	2,925	0.07%
2020/02/21	0	0.00	2	9.55	9.52	-2	2,934	-0.07%
2020/02/14	1	9.59	0	0.00	9.52	1	3,022	0.03%
2020/02/12	0	0.00	3	9.78	9.74	-3	3,038	-0.10%
2020/02/07	3	9.33	0	0.00	9.48	3	2,911	0.10%
2020/02/06	1	9.50	0	0.00	9.51	1	2,870	0.03%
2020/02/05	2	9.25	0	0.00	9.37	2	2,816	0.07%
2020/02/03	1	9.00	0	0.00	9.07	1	2,763	0.04%
2020/01/31	12	9.59	40	9.55	9.64	-28	2,664	-1.05%
2020/01/30	7	10.05	0	0.00	10.05	7	2,615	0.27%
2020/01/17	1	11.25	0	0.00	11.20	1	2,529	0.04%
2020/01/16	0	0.00	1	11.35	11.30	-1	2,513	-0.04%
2019/12/10	10	11.10	20	10.95	11.15	-10	2,240	-0.45%
2019/12/05	0	0.00	11	11.04	11.00	-11	2,284	-0.48%
2019/12/02	1	10.90	0	0.00	10.85	1	2,712	0.04%
2019/11/21	0	0.00	1	10.65	10.95	-1	2,829	-0.04%
2019/11/20	0	0.00	1	10.70	10.65	-1	2,935	-0.03%
2019/11/19	3	10.85	0	0.00	10.80	3	2,912	0.10%
2019/11/18	0	0.00	21	10.85	10.85	-21	2,904	-0.72%
2019/11/14	20	11.20	0	0.00	11.15	20	2,885	0.69%
2019/11/05	3	11.50	0	0.00	11.50	3	2,967	0.10%
2019/10/29	12	11.69	0	0.00	11.50	12	3,030	0.40%
2019/10/28	2	11.83	0	0.00	11.75	2	3,026	0.07%
2019/10/25	0	0.00	1	11.90	11.85	-1	3,033	-0.03%
2019/10/23	1	11.90	0	0.00	11.85	1	3,079	0.03%
2019/10/22	10	12.00	0	0.00	11.95	10	3,088	0.32%
2019/10/18	2	11.90	2	11.95	11.90	0	3,256	0.00%
2019/10/15	1	11.85	0	0.00	11.80	1	3,486	0.03%
2019/10/08	2	11.90	0	0.00	11.85	2	3,503	0.06%
2019/10/03	1	11.85	0	0.00	11.85	1	3,557	0.03%
2019/10/02	2	12.10	0	0.00	12.10	2	3,559	0.06%
2019/10/01	3	12.22	0	0.00	12.10	3	3,770	0.08%
2019/09/25	1	12.40	0	0.00	12.40	1	3,765	0.03%
2019/09/24	1	12.55	0	0.00	12.50	1	3,790	0.03%
2019/09/20	11	12.50	0	0.00	12.40	11	3,801	0.29%
2019/09/17	0	0.00	10	12.35	12.35	-10	3,755	-0.27%
2019/09/11	1	12.40	2	12.45	12.45	-1	3,720	-0.03%
2019/09/06	13	12.43	0	0.00	12.35	13	3,608	0.36%
2019/09/05	16	12.60	0	0.00	12.65	16	3,542	0.45%
2019/09/04	2	12.50	119	12.65	12.70	-117	3,461	-3.38%	大賣/鉅額交易
2019/09/03	0	0.00	177	12.29	12.30	-177	3,260	-5.43%	大賣/鉅額交易
2019/09/02	0	0.00	1	12.20	12.20	-1	3,276	-0.03%
2019/08/30	0	0.00	23	12.10	12.10	-23	3,469	-0.66%
2019/08/26	1	12.15	0	0.00	12.05	1	3,468	0.03%
2019/08/23	2	12.40	136	12.42	12.35	-134	3,511	-3.82%	大賣/鉅額交易
2019/08/20	0	0.00	61	12.30	12.20	-61	3,379	-1.81%
2019/08/16	10	12.10	0	0.00	12.10	10	3,322	0.30%
2019/08/15	0	0.00	14	12.04	11.95	-14	3,329	-0.42%
2019/08/14	0	0.00	1	12.20	12.15	-1	3,311	-0.03%
2019/08/13	0	0.00	1	12.10	12.05	-1	3,256	-0.03%
2019/08/07	0	0.00	2	12.15	12.15	-2	3,329	-0.06%
2019/07/23	2	12.75	0	0.00	12.70	2	3,475	0.06%
2019/07/22	1	12.90	0	0.00	12.95	1	3,444	0.03%
2019/07/19	0	0.00	2	12.73	13.00	-2	3,315	-0.06%
2019/07/18	1	12.45	0	0.00	12.50	1	3,416	0.03%
2019/07/17	2	12.48	0	0.00	12.45	2	3,686	0.05%
2019/07/04	0	0.00	18	12.16	12.25	-18	3,879	-0.46%
2019/06/26	0	0.00	50	12.10	12.15	-50	4,010	-1.25%
2019/06/17	0	0.00	1	12.10	12.05	-1	4,429	-0.02%
2019/06/12	1	12.20	0	0.00	12.20	1	4,496	0.02%
2019/06/11	0	0.00	1	12.45	12.30	-1	4,515	-0.02%
2019/06/06	0	0.00	3	12.25	12.20	-3	4,762	-0.06%
2019/06/05	2	11.90	7	11.89	11.90	-5	4,631	-0.11%
2019/05/30	2	11.70	0	0.00	11.65	2	5,092	0.04%
2019/05/20	1	11.30	0	0.00	11.25	1	6,293	0.02%
2019/05/17	9	11.39	0	0.00	11.35	9	6,327	0.14%
2019/05/14	12	10.55	0	0.00	10.90	12	6,456	0.19%
2019/05/06	4	11.60	0	0.00	11.60	4	6,261	0.06%
2019/05/02	5	12.22	0	0.00	12.15	5	6,148	0.08%
2019/04/26	2	12.25	0	0.00	12.25	2	6,069	0.03%
2019/04/25	2	12.55	1	12.55	12.45	1	6,032	0.02%
2019/04/24	0	0.00	2	12.53	12.50	-2	5,994	-0.03%
2019/04/23	3	13.12	18	13.19	13.35	-15	5,727	-0.26%
2019/04/22	0	0.00	11	12.63	12.80	-11	5,411	-0.20%
2019/04/19	0	12.15	0	0.00	12.20	0	5,198	0.00%
2019/04/18	3	12.15	4	12.20	12.10	-1	5,244	-0.02%
2019/04/17	0	0.00	3	12.45	12.45	-3	5,224	-0.06%
2019/04/12	3	12.20	4	12.36	12.25	-1	5,092	-0.02%
2019/04/11	20	12.15	0	0.00	12.20	20	5,068	0.39%
2019/04/10	6	12.53	4	12.65	12.45	2	5,016	0.04%
2019/04/09	3	12.40	13	12.61	12.45	-10	4,939	-0.20%
2019/04/01	9	12.01	0	0.00	12.00	9	4,763	0.19%
2019/03/28	1	12.20	0	0.00	12.15	1	4,774	0.02%
2019/03/26	0	0.00	4	12.31	12.45	-4	4,899	-0.08%
2019/03/25	1	12.20	10	12.35	12.25	-9	4,919	-0.18%
2019/03/22	4	12.15	13	12.06	12.05	-9	4,957	-0.18%
2019/03/21	13	12.22	0	0.00	12.10	13	4,938	0.26%
2019/03/20	20	12.65	0	0.00	12.60	20	5,099	0.39%
2019/03/19	0	0.00	7	12.70	12.55	-7	5,384	-0.13%
2019/03/18	0	0.00	4	12.65	12.50	-4	5,638	-0.07%
2019/03/13	1	12.60	10	12.65	12.80	-9	5,709	-0.16%
2019/03/12	10	12.55	0	0.00	12.50	10	5,691	0.18%
2019/03/07	0	0.00	30	13.10	12.80	-30	5,531	-0.54%
2019/03/06	13	12.84	10	12.90	12.90	3	5,414	0.06%
2019/03/05	1	12.90	0	0.00	12.85	1	5,446	0.02%
2019/03/04	2	12.90	28	12.94	12.85	-26	5,349	-0.49%
2019/02/27	0	0.00	1	12.90	12.95	-1	5,145	-0.02%
2019/02/25	368	12.71	13	12.71	12.60	355	4,748	7.48%	大買/鉅額交易
2019/02/21	0	0.00	2	12.28	12.45	-2	4,559	-0.04%
2019/02/20	103	12.20	3	12.30	12.15	100	4,504	2.22%	大買/
2019/02/19	37	12.22	56	12.29	12.40	-19	4,429	-0.43%
2019/02/18	0	0.00	2	11.88	11.90	-2	4,215	-0.05%
2019/02/15	5	11.14	0	0.00	11.30	5	3,999	0.13%
2019/02/14	0	0.00	65	11.20	11.20	-65	3,990	-1.63%
2019/02/13	1	11.20	10	11.40	11.20	-9	3,998	-0.23%
2019/02/12	0	0.00	5	11.10	11.30	-5	3,977	-0.13%
2019/01/24	5	10.60	0	0.00	10.50	5	4,302	0.12%
2019/01/09	5	10.90	6	10.98	10.90	-1	5,142	-0.02%
2019/01/03	66	10.90	1	11.00	10.80	65	5,391	1.21%
2018/12/28	2	10.90	60	10.95	10.85	-58	5,458	-1.06%
2018/12/25	0	0.00	10	11.15	11.05	-10	5,623	-0.18%
2018/12/24	0	0.00	3	11.45	11.45	-3	5,587	-0.05%
2018/12/22	2	11.30	0	0.00	11.30	2	5,636	0.04%
2018/12/21	2	11.40	0	0.00	11.35	2	5,728	0.03%
2018/12/20	1	11.55	130	11.22	11.15	-129	5,680	-2.27%	大賣/鉅額交易
2018/12/17	1	12.00	0	0.00	11.95	1	5,756	0.02%
2018/12/13	30	12.25	12	12.24	11.95	18	5,615	0.32%
2018/12/12	1	11.65	31	11.80	11.80	-30	5,299	-0.57%
2018/12/11	0	0.00	32	11.61	11.75	-32	4,960	-0.65%
2018/12/10	30	10.70	0	0.00	10.70	30	4,784	0.63%
2018/12/06	10	10.55	0	0.00	10.55	10	4,742	0.21%
2018/12/05	120	10.63	2	10.65	10.75	118	4,736	2.49%	大買/鉅額交易
2018/12/03	2	10.80	0	0.00	10.90	2	4,847	0.04%
2018/11/29	0	0.00	5	10.60	10.55	-5	4,718	-0.11%
2018/11/28	10	10.80	0	0.00	10.70	10	4,691	0.21%
2018/11/23	0	0.00	1	10.45	10.45	-1	4,666	-0.02%
2018/11/19	0	0.00	1	10.70	10.75	-1	4,751	-0.02%
2018/11/13	0	0.00	10	10.55	10.75	-10	4,810	-0.21%
2018/11/07	0	0.00	1	10.80	11.00	-1	4,838	-0.02%
2018/11/02	1	10.60	0	0.00	10.60	1	4,868	0.02%
2018/10/26	0	0.00	1	10.75	10.75	-1	4,833	-0.02%
2018/10/25	0	0.00	2	10.80	10.85	-2	4,742	-0.04%
2018/10/24	2	11.10	0	0.00	11.05	2	4,705	0.04%
2018/10/19	1	11.10	1	10.80	11.10	0	4,523	0.00%
2018/10/18	30	10.83	0	0.00	10.95	30	4,454	0.67%
2018/10/16	0	0.00	1	10.60	10.50	-1	4,487	-0.02%
2018/10/15	0	0.00	2	10.65	10.60	-2	4,487	-0.04%
2018/10/12	12	10.48	0	0.00	10.50	12	4,434	0.27%
2018/10/09	10	11.10	0	0.00	11.05	10	4,259	0.23%
2018/10/05	1	10.80	0	0.00	10.75	1	4,572	0.02%
2018/10/03	0	0.00	4	11.40	11.15	-4	4,551	-0.09%
2018/10/02	0	0.00	144	10.98	10.95	-144	4,656	-3.09%	大賣/鉅額交易
2018/10/01	0	0.00	20	11.10	11.00	-20	4,698	-0.43%
2018/09/26	3	11.00	4	11.00	10.95	-1	4,902	-0.02%
2018/09/21	3	10.85	2	10.80	10.75	1	5,039	0.02%
2018/09/13	5	9.80	4	9.80	9.78	1	5,416	0.02%
2018/09/10	2	9.20	0	0.00	9.11	2	5,725	0.03%
2018/09/07	13	9.40	6	9.46	9.33	7	5,801	0.12%
2018/09/04	10	10.25	0	0.00	10.20	10	6,279	0.16%
2018/09/03	30	10.35	0	0.00	10.20	30	7,076	0.42%
2018/08/31	2	10.45	0	0.00	10.45	2	7,247	0.03%
2018/08/30	20	10.40	0	0.00	10.25	20	7,558	0.26%
2018/08/27	0	0.00	10	10.35	10.40	-10	8,263	-0.12%
2018/08/23	10	10.80	0	0.00	10.70	10	9,189	0.11%
2018/08/22	0	0.00	4	10.30	10.25	-4	9,365	-0.04%
2018/08/16	58	10.46	15	10.50	10.45	43	10,561	0.41%
2018/08/13	2	11.05	5	11.80	10.90	-3	10,887	-0.03%
2018/08/08	2	11.85	0	0.00	11.85	2	11,956	0.02%
2018/08/07	0	0.00	5	12.13	11.90	-5	12,277	-0.04%
2018/08/06	4	12.05	0	0.00	11.95	4	12,654	0.03%
2018/08/03	5	11.80	0	0.00	11.85	5	13,507	0.04%
2018/07/27	2	12.00	0	0.00	11.95	2	16,241	0.01%
2018/07/26	1	12.00	1	12.10	12.10	0	16,729	0.00%
2018/07/24	20	12.03	0	0.00	12.00	20	17,654	0.11%
2018/07/20	2	11.90	0	0.00	11.70	2	18,979	0.01%
2018/07/19	3	11.95	0	0.00	11.95	3	19,462	0.02%
2018/07/17	2	12.20	0	0.00	12.15	2	20,713	0.01%
2018/07/11	1	12.10	0	0.00	12.05	1	20,602	0.00%
2018/07/10	3	12.38	0	0.00	12.30	3	20,683	0.01%
2018/07/06	2	11.35	0	0.00	11.35	2	20,881	0.01%
2018/07/04	0	0.00	1	12.10	11.90	-1	20,867	0.00%
2018/07/03	0	0.00	5	11.90	12.10	-5	20,859	-0.02%
2018/07/02	10	12.55	0	0.00	12.10	10	20,687	0.05%
2018/06/28	2	12.45	0	0.00	12.40	2	20,642	0.01%
2018/06/26	7	12.29	2	12.25	12.20	5	20,389	0.02%
2018/06/25	0	0.00	1	12.35	12.40	-1	20,305	0.00%
2018/06/22	13	12.11	0	0.00	12.40	13	20,254	0.06%
2018/06/21	6	12.51	0	0.00	12.45	6	19,976	0.03%
2018/06/20	4	12.80	10	12.55	12.50	-6	19,904	-0.03%
2018/06/19	0	0.00	1	13.20	13.05	-1	19,670	-0.01%
2018/06/15	0	0.00	1	13.20	13.10	-1	19,593	-0.01%
2018/06/14	4	13.14	2	13.20	13.35	2	19,459	0.01%
2018/06/13	4	13.30	0	0.00	13.05	4	19,154	0.02%
2018/06/12	0	0.00	40	13.45	13.25	-40	18,999	-0.21%
2018/06/11	37	13.67	3	13.60	13.40	34	18,774	0.18%
2018/06/08	2	13.00	1	13.05	13.00	1	18,029	0.01%
2018/06/07	1	13.30	0	0.00	13.20	1	17,858	0.01%
2018/06/06	68	13.00	0	0.00	13.05	68	17,517	0.39%
2018/06/05	4	13.15	0	0.00	13.00	4	17,244	0.02%
2018/06/04	8	13.23	1	13.20	13.15	7	17,113	0.04%
2018/06/01	1	13.40	2	13.40	13.40	-1	16,686	-0.01%
2018/05/31	10	13.23	5	13.38	13.10	5	16,337	0.03%
2018/05/30	2	13.08	0	0.00	13.05	2	15,686	0.01%
2018/05/28	2	12.80	28	12.76	12.90	-26	15,238	-0.17%
2018/05/25	8	12.96	15	12.85	12.80	-7	15,003	-0.05%
2018/05/24	15	13.57	14	13.13	13.40	1	14,712	0.01%
2018/05/23	2	12.45	0	0.00	12.65	2	14,121	0.01%
2018/05/22	6	12.55	2	12.70	12.55	4	14,070	0.03%
2018/05/21	54	12.40	2	12.45	12.40	52	13,848	0.38%
2018/05/18	9	12.60	0	0.00	12.70	9	13,675	0.07%
2018/05/17	60	12.43	11	12.31	12.25	49	13,430	0.36%
2018/05/16	7	12.78	14	12.60	12.60	-7	13,207	-0.05%
2018/05/14	1	13.45	0	0.00	13.45	1	12,147	0.01%
2018/05/11	51	13.64	22	13.81	14.05	29	11,695	0.25%
2018/05/10	1	13.20	0	0.00	13.20	1	10,818	0.01%
2018/05/09	32	13.69	17	13.66	13.15	15	10,454	0.14%
2018/05/08	23	13.23	0	0.00	13.25	23	9,853	0.23%
2018/05/07	7	12.70	55	13.20	13.30	-48	9,429	-0.51%
2018/05/04	5	12.20	0	0.00	12.10	5	8,294	0.06%
2018/05/03	3	12.55	2	12.35	12.20	1	7,985	0.01%
2018/05/02	1	11.90	1	12.05	11.80	0	7,487	0.00%
2018/04/30	16	12.58	11	12.61	12.35	5	7,056	0.07%
2018/04/27	290	11.37	290	11.45	12.25	0	6,483	0.00%	大買/大賣/
2018/04/26	14	11.82	85	11.70	11.20	-71	5,887	-1.21%
2018/04/25	0	0.00	84	10.31	11.10	-84	5,117	-1.64%
2018/04/24	98	10.46	80	10.57	10.35	18	4,622	0.39%
2018/04/23	3	9.89	83	9.91	10.30	-80	3,958	-2.02%
2018/04/18	0	0.00	30	9.31	9.30	-30	3,222	-0.93%
2018/04/17	0	0.00	10	9.25	9.20	-10	3,132	-0.32%
2018/04/16	30	9.48	0	0.00	9.40	30	3,080	0.97%
2018/04/13	126	9.63	10	9.68	9.54	116	3,038	3.82%	大買/鉅額交易
2018/04/11	3	9.10	3	9.07	9.07	0	2,690	0.00%
2018/04/10	10	9.00	0	0.00	8.87	10	2,526	0.40%
2018/04/09	0	0.00	7	8.91	8.97	-7	2,485	-0.28%
2018/03/23	2	8.40	0	0.00	8.41	2	2,536	0.08%
2018/03/16	0	0.00	36	8.63	8.61	-36	2,679	-1.34%
2018/03/13	0	0.00	1	8.70	8.58	-1	2,885	-0.03%
2018/03/12	16	8.53	0	0.00	8.49	16	2,963	0.54%
2018/03/07	10	8.45	0	0.00	8.47	10	3,670	0.27%
2018/03/05	7	8.51	0	0.00	8.47	7	3,814	0.18%
2018/03/02	10	8.55	0	0.00	8.59	10	3,821	0.26%
2018/03/01	0	0.00	2	8.65	8.65	-2	3,833	-0.05%
2018/02/22	3	8.41	10	8.33	8.61	-7	3,915	-0.18%
2018/02/08	2	8.15	0	0.00	8.13	2	3,844	0.05%
2018/02/06	10	7.97	0	0.00	7.92	10	3,851	0.26%
2018/01/31	2	8.31	0	0.00	8.33	2	3,772	0.05%
2018/01/29	2	8.39	0	0.00	8.39	2	3,731	0.05%
2018/01/22	14	8.62	0	0.00	8.46	14	3,771	0.37%
2018/01/19	11	8.87	0	0.00	8.80	11	3,692	0.30%
2018/01/18	8	8.99	0	0.00	8.92	8	3,663	0.22%
2018/01/15	22	9.01	0	0.00	8.94	22	3,673	0.60%
2018/01/12	21	9.05	0	0.00	9.05	21	3,633	0.58%
2018/01/11	20	9.08	1	9.20	9.05	19	3,610	0.53%
2018/01/10	5	9.18	0	0.00	9.16	5	3,640	0.14%
2018/01/08	0	0.00	5	9.24	9.18	-5	3,554	-0.14%
2018/01/05	0	0.00	2	9.20	9.25	-2	3,521	-0.06%
2018/01/04	0	0.00	9	9.10	9.10	-9	3,443	-0.26%
2018/01/03	0	0.00	10	9.15	9.08	-10	3,458	-0.29%