益航 (2601)-土銀券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.30
漲跌
▲0.14
漲幅
+1.72%
成交量
3,639張
產業
上市貿易百貨類股▼0.32%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	8.22	8.21	-2	2,351	-0.09%
2024/05/13	2	8.42	0	0.00	8.34	2	2,273	0.09%
2024/05/09	0	0.00	10	7.90	7.92	-10	1,934	-0.52%
2024/05/03	0	0.00	2	7.85	7.74	-2	1,725	-0.12%
2024/04/29	2	7.77	0	0.00	7.77	2	1,709	0.12%
2024/04/26	2	7.75	0	0.00	7.75	2	1,678	0.12%
2024/04/24	0	0.00	10	7.63	7.65	-10	1,661	-0.60%
2024/04/10	0	0.00	4	7.72	7.75	-4	1,808	-0.22%
2024/04/08	10	7.57	16	7.53	7.57	-6	1,823	-0.33%
2024/04/03	3	7.62	0	0.00	7.65	3	1,802	0.17%
2024/04/01	10	7.85	6	7.83	7.84	4	1,778	0.22%
2024/03/29	6	7.83	6	7.86	7.84	0	1,783	0.00%
2024/03/27	10	7.86	0	0.00	7.90	10	1,859	0.54%
2024/03/20	0	0.00	1	7.89	7.89	-1	2,048	-0.05%
2024/03/19	1	7.90	0	0.00	7.94	1	2,085	0.05%
2024/03/18	1	7.83	0	0.00	7.81	1	2,103	0.05%
2024/03/15	1	8.00	0	0.00	7.97	1	2,107	0.05%
2024/03/13	5	8.09	0	0.00	8.08	5	2,144	0.23%
2024/03/12	3	8.10	0	0.00	8.12	3	2,211	0.14%
2024/03/08	10	8.05	0	0.00	8.06	10	3,062	0.33%
2024/03/01	30	8.31	0	0.00	8.33	30	3,679	0.82%
2024/01/26	0	0.00	1	8.37	8.36	-1	3,574	-0.03%
2024/01/25	1	8.36	0	0.00	8.36	1	3,574	0.03%
2024/01/22	3	8.35	0	0.00	8.35	3	3,566	0.08%
2024/01/12	1	8.58	0	0.00	8.52	1	3,474	0.03%
2024/01/05	0	0.00	5	9.02	9.00	-5	3,401	-0.15%
2024/01/04	3	9.11	1	9.10	9.04	2	3,380	0.06%
2024/01/03	1	8.95	0	0.00	8.94	1	3,278	0.03%
2023/12/25	3	8.87	0	0.00	8.81	3	3,228	0.09%
2023/12/18	0	0.00	3	9.08	9.02	-3	3,056	-0.10%
2023/12/12	0	0.00	2	9.03	8.97	-2	3,103	-0.06%
2023/12/07	5	8.96	0	0.00	8.95	5	3,022	0.17%
2023/12/06	4	9.05	0	0.00	9.16	4	2,952	0.14%
2023/12/05	3	9.25	9	9.50	9.23	-6	2,839	-0.21%
2023/12/04	3	9.33	12	9.38	9.55	-9	2,129	-0.42%
2023/12/01	4	8.73	0	0.00	8.69	4	1,661	0.24%
2023/11/17	0	0.00	0.1	8.16	8.17	-0.1	1,438	0.00%
2023/10/27	10	8.13	0	0.00	8.13	10	1,718	0.58%
2023/10/23	0	0.00	5	8.18	8.17	-5	1,787	-0.28%
2023/10/18	2	8.17	0	0.00	8.17	2	1,830	0.11%
2023/10/11	0	0.00	2	8.45	8.30	-2	1,879	-0.11%
2023/09/25	0	0.00	1	8.48	8.47	-1	2,071	-0.05%
2023/09/15	3	8.79	0	0.00	8.79	3	2,090	0.14%
2023/08/22	0	0.00	5	8.75	8.77	-5	2,190	-0.23%
2023/08/11	3	8.43	0	0.00	8.42	3	2,088	0.14%
2023/08/07	2	8.69	2	8.72	8.74	0	2,153	0.00%
2023/07/27	2	8.65	0	0.00	8.65	2	2,181	0.09%
2023/07/24	6	8.51	0	0.00	8.50	6	2,192	0.27%
2023/07/19	5	8.56	0	0.00	8.53	5	2,211	0.23%
2023/07/18	5	8.57	0	0.00	8.60	5	2,248	0.22%
2023/07/10	0	0.00	2	8.79	8.74	-2	2,649	-0.08%
2023/07/07	1	8.75	0	0.00	8.80	1	2,653	0.04%
2023/07/05	0	0.00	20	9.01	8.96	-20	2,615	-0.76%
2023/07/04	0	0.00	20	9.09	9.04	-20	2,621	-0.76%
2023/06/27	5	8.92	0	0.00	8.90	5	2,612	0.19%
2023/06/15	40	9.12	0	0.00	9.09	40	2,603	1.54%
2023/06/08	0	0.00	1	9.23	9.18	-1	2,710	-0.04%
2023/06/06	0	0.00	10	9.12	9.13	-10	2,851	-0.35%
2023/06/05	10	9.02	3	9.00	9.06	7	2,889	0.24%
2023/06/02	3	9.00	0	0.00	8.96	3	2,941	0.10%
2023/06/01	8	8.95	0	0.00	8.95	8	3,076	0.26%
2023/05/29	0	0.00	1	9.05	9.02	-1	4,331	-0.02%
2023/05/24	2	9.17	1	9.16	9.19	1	5,012	0.02%
2023/05/16	0	0.00	20	9.00	8.99	-20	4,970	-0.40%
2023/05/15	20	8.82	0	0.00	8.84	20	4,958	0.40%
2023/05/12	0	0.00	6	8.81	8.88	-6	4,968	-0.12%
2023/05/09	1	8.96	0	0.00	8.91	1	4,916	0.02%
2023/05/02	0	0.00	10	9.13	9.12	-10	4,908	-0.20%
2023/04/28	1	9.23	0	0.00	9.19	1	4,897	0.02%
2023/04/25	2	9.30	10	9.06	9.05	-8	4,864	-0.16%
2023/04/24	10	9.20	0	0.00	9.21	10	4,830	0.21%
2023/04/20	0	0.00	2	9.51	9.32	-2	4,773	-0.04%
2023/04/19	4	9.69	0	0.00	9.42	4	4,725	0.08%
2023/04/18	13	9.76	4	9.76	9.69	9	4,613	0.20%
2023/04/13	20	9.10	0	0.00	9.11	20	4,311	0.46%
2023/04/07	2	9.13	0	0.00	9.15	2	4,308	0.05%
2023/03/28	1	9.00	0	0.00	9.01	1	4,409	0.02%
2023/03/24	0	0.00	2	9.13	9.09	-2	4,477	-0.04%
2023/03/23	2	9.09	0	0.00	9.10	2	4,473	0.04%
2023/03/14	1	9.50	0	0.00	9.43	1	4,384	0.02%
2023/03/13	1	9.69	22	9.63	9.55	-21	4,334	-0.48%
2023/03/08	0	0.00	8	10.18	10.15	-8	4,160	-0.19%
2023/03/07	0	0.00	1	10.35	10.30	-1	4,100	-0.02%
2023/03/06	0	0.00	1	10.30	10.35	-1	4,026	-0.02%
2023/03/02	0	0.00	15	10.52	10.60	-15	3,710	-0.40%
2023/03/01	32	10.28	67	10.48	10.45	-35	3,310	-1.06%
2023/02/24	54	9.45	13	9.78	10.00	41	2,637	1.55%
2023/02/23	5	9.00	12	9.14	9.10	-7	2,122	-0.33%
2023/02/21	6	8.66	0	0.00	8.65	6	1,904	0.31%
2023/02/15	12	8.39	0	0.00	8.36	12	1,904	0.63%
2023/02/06	0	0.00	2	8.62	8.60	-2	1,951	-0.10%
2023/02/03	0	0.00	2	8.73	8.68	-2	1,949	-0.10%
2023/02/01	5	8.66	2	8.63	8.64	3	1,921	0.16%
2023/01/06	0	0.00	4	8.60	8.61	-4	1,979	-0.20%
2022/12/30	1	8.75	0	0.00	8.74	1	2,033	0.05%
2022/12/23	8	8.98	0	0.00	8.94	8	2,098	0.38%
2022/12/08	2	8.73	0	0.00	8.76	2	2,104	0.10%
2022/12/07	0	0.00	8	8.90	8.88	-8	2,100	-0.38%
2022/12/06	20	8.91	0	0.00	8.91	20	2,076	0.96%
2022/12/05	0	0.00	8	8.75	8.82	-8	2,057	-0.39%
2022/12/02	5	8.93	0	0.00	8.79	5	2,049	0.24%
2022/12/01	7	9.06	0	0.00	9.00	7	2,045	0.34%
2022/11/25	5	8.45	6	8.40	8.37	-1	2,013	-0.05%
2022/11/21	9	8.25	0	0.00	8.13	9	2,266	0.40%
2022/11/16	17	8.28	0	0.00	8.21	17	2,348	0.72%
2022/11/09	10	8.40	0	0.00	8.36	10	2,354	0.42%
2022/10/26	0	0.00	1	8.02	8.00	-1	2,444	-0.04%
2022/10/21	2	8.00	0	0.00	8.00	2	2,548	0.08%
2022/09/30	1	8.00	0	0.00	8.24	1	2,876	0.03%
2022/09/28	11	8.16	0	0.00	8.08	11	2,889	0.38%
2022/09/27	4	8.58	0	0.00	8.60	4	2,893	0.14%
2022/09/16	10	9.36	0	0.00	9.34	10	3,222	0.31%
2022/09/15	0	0.00	1	9.29	9.44	-1	3,282	-0.03%
2022/09/14	1	9.24	0	0.00	9.23	1	3,299	0.03%
2022/09/02	10	9.33	0	0.00	9.33	10	3,684	0.27%
2022/08/26	2	10.15	3	10.10	10.10	-1	3,617	-0.03%
2022/08/25	3	9.75	0	0.00	9.72	3	3,450	0.09%
2022/07/22	5	9.72	0	0.00	9.57	5	4,246	0.12%
2022/07/21	6	9.75	0	0.00	9.74	6	4,295	0.14%
2022/07/20	2	9.73	0	0.00	9.73	2	4,225	0.05%
2022/07/19	2	9.82	0	0.00	9.84	2	4,258	0.05%
2022/06/24	0	0.00	4	9.52	9.42	-4	4,468	-0.09%
2022/06/20	1	9.35	0	0.00	9.15	1	4,431	0.02%
2022/06/16	2	10.10	0	0.00	9.82	2	4,295	0.05%
2022/06/14	0	0.00	2	10.00	10.15	-2	4,267	-0.05%
2022/05/23	1	10.85	1	10.75	10.75	0	5,522	0.00%
2022/05/19	2	10.25	0	0.00	10.15	2	5,663	0.04%
2022/04/08	3	11.25	0	0.00	11.25	3	5,569	0.05%
2022/03/25	2	11.70	0	0.00	11.70	2	5,677	0.04%
2022/03/21	10	12.15	0	0.00	12.20	10	5,786	0.17%
2022/03/15	10	12.20	0	0.00	12.05	10	5,907	0.17%
2022/03/11	0	0.00	10	12.65	12.65	-10	6,243	-0.16%
2022/03/09	2	12.25	0	0.00	12.35	2	6,176	0.03%
2022/03/07	0	0.00	1	12.10	12.00	-1	6,347	-0.02%
2022/03/03	0	0.00	2	12.55	12.60	-2	6,494	-0.03%
2022/03/01	1	12.50	0	0.00	12.50	1	6,669	0.01%
2022/02/25	1	12.90	0	0.00	12.50	1	6,738	0.01%
2022/02/24	0	0.00	2	12.35	12.25	-2	6,638	-0.03%
2022/02/21	4	12.79	0	0.00	12.60	4	6,559	0.06%
2022/02/08	2	12.45	0	0.00	12.45	2	7,074	0.03%
2022/01/24	0	0.00	3	11.25	11.40	-3	7,499	-0.04%
2022/01/14	0	0.00	1	11.85	11.85	-1	7,830	-0.01%
2022/01/12	0	0.00	11	12.09	12.00	-11	7,860	-0.14%
2022/01/10	10	12.50	0	0.00	12.40	10	7,999	0.13%
2022/01/06	1	12.80	0	0.00	12.70	1	8,130	0.01%
2021/12/24	5	13.00	0	0.00	12.95	5	9,660	0.05%
2021/12/20	10	13.00	0	0.00	12.90	10	10,220	0.10%
2021/12/07	2	13.60	0	0.00	13.65	2	10,757	0.02%
2021/12/06	3	13.65	0	0.00	13.50	3	10,699	0.03%
2021/12/02	1	13.55	0	0.00	13.40	1	10,857	0.01%
2021/12/01	0	0.00	1	13.15	13.25	-1	10,812	-0.01%
2021/11/26	1	12.75	0	0.00	12.70	1	11,206	0.01%
2021/11/25	0	0.00	3	13.42	13.35	-3	11,201	-0.03%
2021/11/24	1	13.00	2	13.18	13.25	-1	11,314	-0.01%
2021/11/23	0	0.00	3	12.90	12.90	-3	11,383	-0.03%
2021/11/22	0	0.00	1	13.10	13.00	-1	11,620	-0.01%
2021/11/19	1	12.80	62	13.00	12.75	-61	12,032	-0.51%
2021/11/18	10	13.00	0	0.00	13.00	10	13,815	0.07%
2021/11/17	62	12.90	0	0.00	12.95	62	14,124	0.44%
2021/11/15	12	12.85	0	0.00	12.80	12	14,518	0.08%
2021/11/12	1	13.15	0	0.00	13.05	1	15,088	0.01%
2021/11/10	1	13.25	0	0.00	13.20	1	15,410	0.01%
2021/11/09	3	13.45	4	13.39	13.35	-1	15,565	-0.01%
2021/11/08	0	0.00	2	13.30	13.40	-2	15,700	-0.01%
2021/11/04	3	13.15	0	0.00	13.00	3	16,065	0.02%
2021/11/03	0	0.00	57	13.44	13.15	-57	16,210	-0.35%
2021/10/29	1	12.90	10	12.80	12.80	-9	16,858	-0.05%
2021/10/28	0	0.00	1	12.80	12.70	-1	17,191	-0.01%
2021/10/27	0	0.00	1	12.75	12.65	-1	17,845	-0.01%
2021/10/26	2	12.70	0	0.00	12.75	2	18,532	0.01%
2021/10/25	10	12.60	0	0.00	12.85	10	19,444	0.05%
2021/10/21	48	13.14	0	0.00	13.05	48	20,482	0.23%
2021/10/20	7	13.30	0	0.00	13.00	7	20,838	0.03%
2021/10/13	3	13.30	5	13.26	13.00	-2	24,119	-0.01%
2021/10/12	2	13.45	6	13.25	13.25	-4	26,667	-0.01%
2021/10/08	2	14.25	0	0.00	13.85	2	27,153	0.01%
2021/10/07	4	14.55	50	14.25	14.15	-46	28,644	-0.16%
2021/10/05	50	13.93	0	0.00	13.85	50	29,918	0.17%
2021/10/04	2	14.45	4	13.73	13.45	-2	30,005	-0.01%
2021/10/01	5	14.90	3	14.30	14.30	2	30,106	0.01%
2021/09/30	6	15.62	6	15.48	15.40	0	30,219	0.00%
2021/09/28	5	15.00	0	0.00	15.00	5	30,952	0.02%
2021/09/27	0	0.00	2	15.35	15.40	-2	31,477	-0.01%
2021/09/24	1	15.10	2	15.05	15.20	-1	32,230	0.00%
2021/09/23	2	14.80	0	0.00	14.80	2	33,338	0.01%
2021/09/22	0	0.00	5	14.72	14.65	-5	34,894	-0.01%
2021/09/16	0	0.00	1	15.40	15.50	-1	41,501	0.00%
2021/09/15	1	15.55	0	0.00	15.55	1	44,110	0.00%
2021/09/14	1	15.55	1	15.35	15.30	0	49,979	0.00%
2021/09/09	5	15.35	5	15.25	15.30	0	54,348	0.00%
2021/09/08	0	0.00	2	15.35	15.35	-2	54,887	0.00%
2021/09/06	0	0.00	1	15.00	15.05	-1	56,536	0.00%
2021/09/03	12	15.83	0	0.00	15.65	12	56,744	0.02%
2021/09/02	10	16.08	0	0.00	16.05	10	56,684	0.02%
2021/09/01	1	15.85	0	0.00	15.70	1	56,619	0.00%
2021/08/26	10	17.15	0	0.00	16.85	10	57,614	0.02%
2021/08/25	2	16.95	3	17.12	17.10	-1	58,776	0.00%
2021/08/24	10	17.82	22	17.65	17.40	-12	58,748	-0.02%
2021/08/23	5	16.85	3	17.35	17.35	2	57,294	0.00%
2021/08/20	4	15.88	16	15.85	15.80	-12	57,264	-0.02%
2021/08/19	0	0.00	1	15.95	15.50	-1	57,352	0.00%
2021/08/18	1	16.40	0	0.00	16.20	1	57,251	0.00%
2021/08/17	15	15.30	8	15.71	15.20	7	57,107	0.01%
2021/08/16	5	15.75	2	15.33	15.45	3	57,776	0.01%
2021/08/13	4	16.65	3	16.30	16.00	1	58,031	0.00%
2021/08/12	6	16.30	2	16.50	16.60	4	58,216	0.01%
2021/08/11	5	16.11	10	15.94	16.00	-5	58,707	-0.01%
2021/08/10	1	16.55	2	16.83	16.55	-1	59,187	0.00%
2021/08/06	11	16.92	12.3	17.02	16.50	-1.3	59,634	0.00%
2021/08/05	1	16.55	31	16.59	16.40	-30	59,526	-0.05%
2021/08/04	31	16.93	18	16.86	16.90	13	60,091	0.02%
2021/08/03	3	17.00	1	17.20	17.05	2	60,323	0.00%
2021/08/02	7	16.41	9	16.82	16.90	-2	60,335	0.00%
2021/07/30	2	17.50	0	0.00	16.95	2	59,903	0.00%
2021/07/29	19	18.07	13	18.12	18.10	6	59,318	0.01%
2021/07/28	5	17.80	5	18.35	17.40	0	58,554	0.00%
2021/07/27	8	18.01	17	17.91	17.70	-9	58,307	-0.02%
2021/07/26	8	18.54	45	18.58	18.50	-37	58,102	-0.06%
2021/07/23	48	19.21	4	19.04	19.00	44	57,962	0.08%
2021/07/22	11	18.63	9	18.91	18.95	2	57,504	0.00%
2021/07/21	0	0.00	2	19.55	18.55	-2	57,610	0.00%
2021/07/20	3	19.37	4	19.24	19.30	-1	58,373	0.00%
2021/07/19	0	0.00	6	20.65	20.10	-6	59,732	-0.01%
2021/07/16	17	21.67	43.5	20.94	20.70	-26.5	63,331	-0.04%
2021/07/15	0	0.00	5	19.80	20.25	-5	63,874	-0.01%
2021/07/14	50	19.43	29	18.49	18.45	21	65,624	0.03%
2021/07/13	33	20.28	1	20.40	19.80	32	66,099	0.05%
2021/07/12	1	22.00	2	22.25	21.95	-1	65,306	0.00%
2021/07/09	0	0.00	4	23.29	22.70	-4	64,979	-0.01%
2021/07/08	7	23.21	0	0.00	23.20	7	65,493	0.01%
2021/07/07	5	23.93	12.8	23.88	22.95	-7.8	65,576	-0.01%
2021/07/06	2	24.00	5	23.79	23.65	-3	65,427	0.00%
2021/07/05	10	22.03	4	22.95	22.90	6	65,058	0.01%
2021/07/02	3	24.98	34	24.40	24.20	-31	64,398	-0.05%
2021/07/01	8	26.15	7	25.63	25.20	1	63,883	0.00%
2021/06/30	17.8	26.03	12	25.02	25.95	5.8	63,153	0.01%
2021/06/29	15	25.73	33	25.38	25.65	-18	61,996	-0.03%
2021/06/28	73	24.13	24	25.01	25.20	49	60,439	0.08%
2021/06/25	16	22.90	12	22.95	22.95	4	54,533	0.01%
2021/06/24	6	19.85	17.8	20.16	20.90	-11.8	53,511	-0.02%
2021/06/23	29	19.10	40	19.01	19.00	-11	50,871	-0.02%
2021/06/22	9	19.10	20	19.10	19.10	-11	44,974	-0.02%
2021/06/21	6	16.98	13	16.94	17.40	-7	43,667	-0.02%
2021/06/18	40	15.58	43	15.84	15.85	-3	43,227	-0.01%
2021/06/17	4	14.39	0	0.00	14.45	4	41,889	0.01%
2021/06/16	6	14.59	4	14.56	14.15	2	42,135	0.00%
2021/06/15	10	14.33	22	14.49	14.70	-12	41,097	-0.03%
2021/06/11	2	14.05	0	0.00	13.70	2	40,117	0.00%
2021/06/08	0	0.00	2	14.05	13.85	-2	39,544	-0.01%
2021/06/07	3	13.45	1	13.60	13.55	2	39,108	0.01%
2021/06/04	1	13.75	0	0.00	13.80	1	38,810	0.00%
2021/06/03	0	0.00	6	14.53	14.40	-6	38,627	-0.02%
2021/06/02	23	14.69	7	14.65	14.40	16	38,086	0.04%
2021/06/01	0	0.00	3	13.60	13.80	-3	36,664	-0.01%
2021/05/31	2	12.75	2	13.25	12.55	0	36,215	0.00%
2021/05/28	0	0.00	10	12.75	12.90	-10	35,842	-0.03%
2021/05/27	0	0.00	7	12.90	12.55	-7	35,565	-0.02%
2021/05/26	0	0.00	23	12.56	12.50	-23	35,253	-0.07%
2021/05/25	0	0.00	20	12.35	12.15	-20	34,982	-0.06%
2021/05/24	21	12.40	4	12.33	12.35	17	34,524	0.05%
2021/05/21	15	12.17	15	12.05	12.10	0	33,676	0.00%
2021/05/20	0	0.00	5	11.85	11.55	-5	33,181	-0.02%
2021/05/19	11	12.00	31	11.95	12.10	-20	32,788	-0.06%
2021/05/18	55	11.43	18	11.62	11.70	37	32,150	0.12%
2021/05/14	1	12.70	0	0.00	12.15	1	30,958	0.00%
2021/05/13	18	12.50	7	12.34	12.30	11	30,399	0.04%
2021/05/12	11	13.47	0	0.00	13.45	11	29,784	0.04%
2021/05/11	7	15.28	20	15.81	14.90	-13	29,056	-0.04%
2021/05/10	0	0.00	11.9	16.14	16.15	-11.9	28,689	-0.04%
2021/05/07	4	15.30	1	15.25	15.20	3	28,275	0.01%
2021/05/04	22	14.63	5	14.15	14.15	17	27,726	0.06%
2021/05/03	6	15.75	9	16.06	15.70	-3	27,398	-0.01%
2021/04/29	4	15.10	0	0.00	15.70	4	27,035	0.01%
2021/04/28	0	0.00	28	15.66	15.50	-28	26,862	-0.10%
2021/04/27	11	16.23	4.5	15.85	15.85	6.5	26,636	0.02%
2021/04/26	25	15.57	64	16.31	16.55	-39	25,821	-0.15%
2021/04/23	23	15.33	21	14.94	15.05	2	24,295	0.01%
2021/04/22	55	16.22	67	16.55	15.80	-12	22,746	-0.05%
2021/04/21	14	15.21	16	15.40	15.40	-2	18,494	-0.01%
2021/04/20	48	13.74	34.8	13.78	14.00	13.2	15,376	0.09%
2021/04/19	50	12.59	37.4	12.64	12.75	12.6	13,289	0.09%
2021/04/16	0	0.00	4	11.63	11.60	-4	11,336	-0.04%
2021/04/15	4	11.40	0	0.00	11.45	4	10,933	0.04%
2021/04/14	19	11.57	11	11.59	11.50	8	11,016	0.07%
2021/04/13	11	11.15	5	11.24	11.15	6	10,547	0.06%
2021/04/12	0	0.00	3	10.82	11.00	-3	10,347	-0.03%
2021/04/09	0	0.00	2	10.40	10.40	-2	10,662	-0.02%
2021/04/08	3	10.57	3	10.50	10.50	0	11,002	0.00%
2021/04/07	3	10.58	0	0.00	10.55	3	11,328	0.03%
2021/04/06	2	10.70	1	10.60	10.60	1	13,165	0.01%
2021/04/01	2	10.78	0	0.00	10.75	2	14,194	0.01%
2021/03/31	2	10.80	0	0.00	10.80	2	14,555	0.01%
2021/03/29	2	10.93	1	10.95	10.80	1	15,237	0.01%
2021/03/26	20	10.80	0	0.00	10.80	20	16,132	0.12%
2021/03/25	0	0.00	1	10.70	10.75	-1	17,343	-0.01%
2021/03/24	1	10.90	6	10.95	10.90	-5	18,012	-0.03%
2021/03/23	13	11.07	20	11.14	11.15	-7	18,042	-0.04%
2021/03/22	27	11.90	3	11.70	11.80	24	17,952	0.13%
2021/03/19	2	10.75	7	11.07	11.30	-5	16,982	-0.03%
2021/03/15	2	10.60	0	0.00	10.65	2	16,217	0.01%
2021/03/10	0	0.00	2	10.48	10.40	-2	16,567	-0.01%
2021/03/08	1	10.15	0	0.00	10.05	1	16,427	0.01%
2021/03/05	0	0.00	4	10.05	10.05	-4	16,422	-0.02%
2021/03/03	0	10.00	0	0.00	10.10	0	16,417	0.00%
2021/03/02	4	10.18	1	10.30	10.00	3	16,376	0.02%
2021/02/26	0	0.00	1	10.10	10.10	-1	16,331	-0.01%
2021/02/25	0	0.00	1	10.10	10.05	-1	16,280	-0.01%
2021/02/24	0	0.00	2	10.00	9.97	-2	16,212	-0.01%
2021/02/23	1	10.05	0	0.00	10.05	1	16,167	0.01%
2021/02/22	1	10.05	15	10.05	10.05	-14	16,120	-0.09%
2021/02/18	0	0.00	5	9.92	9.89	-5	16,411	-0.03%
2021/02/03	15	9.40	0	0.00	9.29	15	16,221	0.09%
2021/01/29	3	9.03	0	0.00	9.01	3	16,103	0.02%
2021/01/21	5	9.32	0	0.00	9.31	5	16,305	0.03%
2021/01/20	5	9.43	0	0.00	9.32	5	16,250	0.03%
2021/01/19	4	9.95	3	10.10	9.82	1	16,153	0.01%
2021/01/18	0	0.00	1	9.84	9.91	-1	16,093	-0.01%
2021/01/15	0	0.00	3	9.83	9.90	-3	16,007	-0.02%
2021/01/13	2	10.30	1	10.15	10.15	1	16,101	0.01%
2021/01/12	4	10.24	75	10.39	10.10	-71	15,973	-0.44%
2021/01/11	0	0.00	2	10.70	10.70	-2	15,700	-0.01%
2021/01/08	72	10.55	2	10.50	10.55	70	15,532	0.45%
2021/01/07	3	10.40	10	10.35	10.50	-7	15,420	-0.05%
2021/01/06	11	11.30	45	10.83	10.60	-34	15,174	-0.22%
2021/01/05	43	11.36	45	11.20	11.20	-2	14,888	-0.01%
2021/01/04	48	11.72	0	0.00	11.60	48	14,609	0.33%
2020/12/31	15	11.55	1	11.55	11.50	14	13,953	0.10%
2020/12/30	12	11.48	4	11.45	11.50	8	13,502	0.06%
2020/12/29	3	12.20	26	11.91	12.00	-23	13,102	-0.18%
2020/12/28	23	11.52	5.4	11.65	11.80	17.6	11,196	0.16%
2020/12/25	2	10.90	2.1	10.89	10.75	-0.1	10,028	0.00%
2020/12/24	8	10.80	0	0.00	10.75	8	9,579	0.08%
2020/12/23	13	10.44	7	10.41	10.55	6	9,127	0.07%
2020/12/22	14	11.20	7	11.06	10.80	7	8,730	0.08%
2020/12/21	10	11.90	0	0.00	11.90	10	7,740	0.13%
2020/12/18	3	11.10	0	0.00	11.00	3	6,473	0.05%
2020/12/17	1	10.40	1	10.35	10.35	0	5,707	0.00%
2020/12/16	0	0.00	2	10.50	10.75	-2	5,518	-0.04%
2020/12/15	2	10.30	0	0.00	10.15	2	5,154	0.04%
2020/12/11	0	0.00	2	9.94	9.94	-2	4,949	-0.04%
2020/12/10	1	10.00	3	10.07	9.99	-2	4,869	-0.04%
2020/12/09	3	10.10	2	10.15	10.10	1	4,793	0.02%
2020/12/08	3	10.20	1	10.00	10.00	2	4,708	0.04%
2020/12/07	7	9.99	35	9.96	9.91	-28	4,447	-0.63%
2020/12/04	3	9.71	0	0.00	9.79	3	4,255	0.07%
2020/12/03	3	9.60	1	9.57	9.47	2	4,165	0.05%
2020/12/02	6.1	9.41	0	0.00	9.45	6.1	4,242	0.14%
2020/12/01	0	0.00	5	9.35	9.35	-5	4,209	-0.12%
2020/11/17	25	9.23	0	0.00	9.19	25	4,169	0.60%
2020/11/11	1	9.14	0	0.00	9.31	1	3,924	0.03%
2020/11/02	0	0.00	2	8.92	8.98	-2	3,934	-0.05%
2020/10/30	0	0.00	2	8.86	8.78	-2	3,874	-0.05%
2020/10/26	2	10.10	0	0.00	10.05	2	3,284	0.06%
2020/10/23	4	9.97	0	0.00	9.96	4	3,168	0.13%
2020/10/21	0	0.00	1	10.05	10.10	-1	3,034	-0.03%
2020/10/19	1	9.98	0	0.00	9.97	1	2,511	0.04%
2020/10/15	0	0.00	2	9.97	9.89	-2	2,461	-0.08%
2020/10/07	2	10.00	0	0.00	9.99	2	2,385	0.08%
2020/09/09	1	10.15	0	0.00	10.20	1	2,633	0.04%
2020/09/07	10	10.35	0	0.00	10.20	10	2,584	0.39%
2020/08/31	2	10.20	0	0.00	10.05	2	2,500	0.08%
2020/08/14	2	10.05	0	0.00	10.10	2	2,378	0.08%
2020/08/10	2	9.96	0	0.00	9.94	2	2,233	0.09%
2020/06/19	1	10.20	0	0.00	10.05	1	3,589	0.03%
2020/06/18	0	0.00	2	9.95	10.05	-2	3,451	-0.06%
2020/06/16	2	9.69	0	0.00	9.70	2	3,398	0.06%
2020/06/10	0	0.00	2	9.99	9.99	-2	3,503	-0.06%
2020/06/09	0	0.00	2	10.00	9.98	-2	3,559	-0.06%
2020/05/26	2	9.50	0	0.00	9.43	2	3,471	0.06%
2020/05/25	0	0.00	1	9.44	9.40	-1	3,459	-0.03%
2020/05/21	2	9.53	0	0.00	9.44	2	3,476	0.06%
2020/05/15	1	9.73	0	0.00	9.71	1	3,414	0.03%
2020/05/14	1	9.88	0	0.00	9.70	1	3,387	0.03%
2020/05/13	1	9.99	0	0.00	9.99	1	3,365	0.03%
2020/05/07	0	0.00	1	10.00	10.00	-1	3,423	-0.03%
2020/05/06	1	9.99	0	0.00	10.05	1	3,463	0.03%
2020/05/05	1	10.15	0	0.00	10.05	1	3,467	0.03%
2020/05/04	1	10.05	0	0.00	10.00	1	3,319	0.03%
2020/04/30	1	10.30	0	0.00	10.30	1	3,282	0.03%
2020/04/29	1	10.40	15	10.50	10.30	-14	3,246	-0.43%
2020/04/28	1	9.60	1	9.62	9.57	0	2,884	0.00%
2020/04/27	1	9.37	2	9.64	9.63	-1	2,926	-0.03%
2020/04/23	1	9.20	0	0.00	9.30	1	2,790	0.04%
2020/04/21	0	0.00	2	9.26	9.14	-2	3,070	-0.07%
2020/04/20	3	9.32	0	0.00	9.30	3	3,065	0.10%
2020/04/17	5	9.40	0	0.00	9.33	5	3,068	0.16%
2020/04/16	3	9.53	0	0.00	9.50	3	3,146	0.10%
2020/04/15	4	9.62	0	0.00	9.67	4	3,126	0.13%
2020/04/01	2	8.61	2	8.73	8.73	0	3,254	0.00%
2020/03/26	0	0.00	2	8.06	8.14	-2	3,194	-0.06%
2020/03/25	0	0.00	16	8.11	8.12	-16	3,186	-0.50%
2020/03/24	2	7.64	22	7.64	7.68	-20	3,166	-0.63%
2020/03/16	5	7.85	5	8.15	7.94	0	3,077	0.00%
2020/03/13	0	0.00	20	7.79	8.05	-20	3,127	-0.64%
2020/03/12	5	8.51	5	8.40	8.46	0	3,054	0.00%
2020/03/09	19	9.01	5	9.13	9.10	14	2,968	0.47%
2020/03/02	0	0.00	9	9.23	9.28	-9	2,953	-0.30%
2020/02/27	17	9.32	0	0.00	9.20	17	2,921	0.58%
2020/02/26	0	0.00	3	9.54	9.48	-3	2,907	-0.10%
2020/02/25	4	9.41	6	9.39	9.43	-2	2,905	-0.07%
2020/02/24	4	9.34	4	9.49	9.50	0	2,925	0.00%
2020/02/21	4	9.52	0	0.00	9.52	4	2,934	0.14%
2020/02/20	4	9.60	0	0.00	9.67	4	2,949	0.14%
2020/02/18	0	0.00	4	9.71	9.75	-4	3,033	-0.13%
2020/02/17	5	9.48	3	9.57	9.55	2	3,026	0.07%
2020/02/12	2	9.83	0	0.00	9.74	2	3,038	0.07%
2020/02/11	0	0.00	4	9.54	9.68	-4	2,989	-0.13%
2020/02/10	4	9.34	0	0.00	9.43	4	2,946	0.14%
2020/02/07	4	9.35	4	9.48	9.48	0	2,911	0.00%
2020/02/06	0	0.00	6.2	9.50	9.51	-6.2	2,870	-0.21%
2020/02/05	0	0.00	7	9.36	9.37	-7	2,816	-0.25%
2020/02/04	10	9.00	10	9.24	9.27	0	2,785	0.00%
2020/02/03	0	0.00	2	9.05	9.07	-2	2,763	-0.07%
2020/01/31	11	9.49	0	0.00	9.64	11	2,664	0.41%
2020/01/30	37	10.06	0	0.00	10.05	37	2,615	1.41%
2020/01/13	0	0.00	0.2	11.10	11.15	-0.2	2,287	-0.01%
2020/01/08	0	0.00	10	11.10	11.10	-10	2,229	-0.45%
2019/12/30	0	0.00	0.1	11.20	11.25	-0.1	2,104	0.00%
2019/12/18	0	0.00	2	11.18	11.20	-2	2,112	-0.09%
2019/12/17	0	0.00	2	11.25	11.15	-2	2,142	-0.09%
2019/12/13	1	10.95	0	0.00	11.00	1	2,139	0.05%
2019/12/12	2	11.05	0	0.00	11.05	2	2,153	0.09%
2019/12/11	2	11.20	0	0.00	11.10	2	2,227	0.09%
2019/12/09	0	0.00	1	10.95	10.95	-1	2,190	-0.05%
2019/12/04	1	10.95	0	0.00	11.00	1	2,357	0.04%
2019/12/03	0	0.00	3	10.95	11.00	-3	2,461	-0.12%
2019/12/02	4	10.86	0	0.00	10.85	4	2,712	0.15%
2019/11/29	3	11.17	0	0.00	11.15	3	2,730	0.11%
2019/11/22	0	0.00	5	11.00	10.95	-5	2,804	-0.18%
2019/11/21	0	0.00	25	10.74	10.95	-25	2,829	-0.88%
2019/11/20	1	10.75	15	10.67	10.65	-14	2,935	-0.48%
2019/11/19	3	10.80	1	10.95	10.80	2	2,912	0.07%
2019/11/15	5	11.00	0	0.00	10.90	5	2,904	0.17%
2019/11/14	3	11.15	0	0.00	11.15	3	2,885	0.10%
2019/11/13	10	11.20	5	11.30	11.20	5	2,902	0.17%
2019/11/12	5	11.20	0	0.00	11.20	5	2,931	0.17%
2019/11/11	11	11.32	0	0.00	11.25	11	2,976	0.37%
2019/11/08	1	11.50	0	0.00	11.45	1	2,961	0.03%
2019/11/06	4	11.45	0	0.00	11.45	4	2,967	0.13%
2019/11/05	4	11.50	0	0.00	11.50	4	2,967	0.13%
2019/11/04	0	0.00	4	11.60	11.50	-4	2,985	-0.13%
2019/10/31	5	11.45	0	0.00	11.45	5	3,037	0.16%
2019/10/29	5	11.65	0	0.00	11.50	5	3,030	0.16%
2019/10/28	14	11.80	0	0.00	11.75	14	3,026	0.46%
2019/10/23	8	11.90	0	0.00	11.85	8	3,079	0.26%
2019/10/22	4	11.95	4	12.10	11.95	0	3,088	0.00%
2019/10/18	1	11.85	0	0.00	11.90	1	3,256	0.03%
2019/10/17	3	11.90	3	12.05	11.90	0	3,433	0.00%
2019/10/16	3	11.85	3	12.00	11.85	0	3,441	0.00%
2019/10/09	0	0.00	6	11.93	11.90	-6	3,498	-0.17%
2019/10/07	3	11.85	0	0.00	11.85	3	3,525	0.09%
2019/10/04	0	0.00	5	11.95	11.85	-5	3,545	-0.14%
2019/10/03	19	11.91	0	0.00	11.85	19	3,557	0.53%
2019/10/02	3	12.10	0	0.00	12.10	3	3,559	0.08%
2019/09/26	0	0.00	10	12.50	12.45	-10	3,758	-0.27%
2019/09/25	10	12.40	0	0.00	12.40	10	3,765	0.27%
2019/09/19	0	0.00	3	12.45	12.50	-3	3,758	-0.08%
2019/09/18	0	0.00	2	12.30	12.30	-2	3,740	-0.05%
2019/09/04	8	12.82	0	0.00	12.70	8	3,461	0.23%
2019/09/03	0	0.00	24	12.30	12.30	-24	3,260	-0.74%
2019/09/02	0	0.00	5	12.25	12.20	-5	3,276	-0.15%
2019/08/29	0	0.00	5	12.20	12.15	-5	3,498	-0.14%
2019/08/28	6	12.05	0	0.00	12.05	6	3,479	0.17%
2019/08/27	4	12.10	4	12.30	12.10	0	3,492	0.00%
2019/08/26	25	12.08	0	0.00	12.05	25	3,468	0.72%
2019/07/05	0	0.00	20	12.65	12.65	-20	3,988	-0.50%
2019/07/01	0	0.00	1	12.20	12.20	-1	4,050	-0.02%
2019/06/13	1	12.25	0	0.00	12.10	1	4,474	0.02%
2019/06/10	1	12.20	0	0.00	12.20	1	4,609	0.02%
2019/06/06	10	12.40	10	12.25	12.20	0	4,762	0.00%
2019/05/14	0	0.00	2	10.70	10.90	-2	6,456	-0.03%
2019/04/23	0	0.00	10	13.00	13.35	-10	5,727	-0.17%
2019/04/22	10	12.75	2	12.90	12.80	8	5,411	0.15%
2019/04/17	1	12.35	2	12.45	12.45	-1	5,224	-0.02%
2019/04/12	1	12.35	0	0.00	12.25	1	5,092	0.02%
2019/04/11	10	12.15	2	12.20	12.20	8	5,068	0.16%
2019/04/10	3	12.67	0	0.00	12.45	3	5,016	0.06%
2019/04/09	4	12.43	0	0.00	12.45	4	4,939	0.08%
2019/04/01	10	12.25	0	0.00	12.00	10	4,763	0.21%
2019/03/19	2	12.50	0	0.00	12.55	2	5,384	0.04%
2019/03/08	0	0.00	1	12.80	12.95	-1	5,587	-0.02%
2019/02/27	0	0.00	1	12.75	12.95	-1	5,145	-0.02%
2019/02/25	0	0.00	10	12.70	12.60	-10	4,748	-0.21%
2019/02/21	0	0.00	4	12.38	12.45	-4	4,559	-0.09%
2019/02/20	1	12.30	0	0.00	12.15	1	4,504	0.02%
2019/02/19	0	0.00	2	12.10	12.40	-2	4,429	-0.05%
2019/02/18	0	0.00	10	11.90	11.90	-10	4,215	-0.24%
2019/02/13	0	0.00	16	11.20	11.20	-16	3,998	-0.40%
2019/02/12	0	0.00	5	11.10	11.30	-5	3,977	-0.13%
2019/01/25	1	10.60	0	0.00	10.60	1	4,247	0.02%
2019/01/24	0	0.00	7	10.60	10.50	-7	4,302	-0.16%
2019/01/23	0	0.00	3	10.60	10.60	-3	4,357	-0.07%
2018/12/19	3	11.70	0	0.00	11.70	3	5,635	0.05%
2018/12/14	2	11.90	0	0.00	11.90	2	5,619	0.04%
2018/12/07	0	0.00	1	10.70	10.65	-1	4,783	-0.02%
2018/12/03	1	10.95	10	10.85	10.90	-9	4,847	-0.19%
2018/11/30	5	10.55	0	0.00	10.50	5	4,715	0.11%
2018/11/19	0	0.00	50	10.63	10.75	-50	4,751	-1.05%
2018/11/13	10	10.60	0	0.00	10.75	10	4,810	0.21%
2018/11/08	1	10.85	0	0.00	10.95	1	4,881	0.02%
2018/11/07	8	10.80	0	0.00	11.00	8	4,838	0.17%
2018/10/25	0	0.00	2	10.95	10.85	-2	4,742	-0.04%
2018/10/22	0	0.00	2	11.25	11.10	-2	4,579	-0.04%
2018/10/19	10	11.10	0	0.00	11.10	10	4,523	0.22%
2018/10/15	1	10.45	0	0.00	10.60	1	4,487	0.02%
2018/10/05	8	10.75	0	0.00	10.75	8	4,572	0.17%
2018/10/02	7	10.98	0	0.00	10.95	7	4,656	0.15%
2018/09/27	10	10.88	1	10.90	10.90	9	4,790	0.19%
2018/09/25	0	0.00	1	10.90	10.85	-1	5,031	-0.02%
2018/09/20	0	0.00	13	10.45	10.40	-13	4,993	-0.26%
2018/09/19	14	10.50	1	10.55	10.50	13	5,041	0.26%
2018/09/17	0	0.00	2	10.10	10.20	-2	5,213	-0.04%
2018/09/12	1	9.70	1	9.78	9.73	0	5,485	0.00%
2018/09/11	1	9.30	2	9.30	9.71	-1	5,684	-0.02%
2018/09/03	6	10.40	0	0.00	10.20	6	7,076	0.08%
2018/08/29	1	10.55	0	0.00	10.45	1	7,785	0.01%
2018/08/23	0	0.00	2	10.70	10.70	-2	9,189	-0.02%
2018/08/22	2	10.35	0	0.00	10.25	2	9,365	0.02%
2018/08/16	2	10.35	0	0.00	10.45	2	10,561	0.02%
2018/08/15	1	10.80	0	0.00	10.80	1	10,622	0.01%
2018/08/13	2	11.20	0	0.00	10.90	2	10,887	0.02%
2018/08/02	0	0.00	1	11.90	11.85	-1	13,867	-0.01%
2018/08/01	1	12.05	0	0.00	11.95	1	14,421	0.01%
2018/07/16	0	0.00	1	12.40	12.35	-1	20,743	0.00%
2018/07/13	1	12.40	7	12.46	12.45	-6	20,651	-0.03%
2018/07/12	5	11.90	0	0.00	11.90	5	20,599	0.02%
2018/07/10	0	0.00	2	12.20	12.30	-2	20,683	-0.01%
2018/07/05	3	11.72	0	0.00	11.30	3	20,969	0.01%
2018/07/04	1	11.90	0	0.00	11.90	1	20,867	0.00%
2018/07/03	7	11.89	0	0.00	12.10	7	20,859	0.03%
2018/06/28	1	12.55	11	12.54	12.40	-10	20,642	-0.05%
2018/06/27	0	0.00	2	12.40	12.45	-2	20,568	-0.01%
2018/06/26	7	12.16	2	12.35	12.20	5	20,389	0.02%
2018/06/22	9	12.33	3	12.47	12.40	6	20,254	0.03%
2018/06/21	10	12.45	0	0.00	12.45	10	19,976	0.05%
2018/06/20	2	12.85	0	0.00	12.50	2	19,904	0.01%
2018/06/19	0	0.00	9	13.07	13.05	-9	19,670	-0.05%
2018/06/15	1	13.10	25	13.24	13.10	-24	19,593	-0.12%
2018/06/14	25	13.31	0	0.00	13.35	25	19,459	0.13%
2018/06/13	0	0.00	2	13.20	13.05	-2	19,154	-0.01%
2018/06/12	1	13.30	0	0.00	13.25	1	18,999	0.01%
2018/06/11	10	13.55	5	13.55	13.40	5	18,774	0.03%
2018/06/08	0	0.00	15	13.05	13.00	-15	18,029	-0.08%
2018/06/07	0	0.00	5	13.25	13.20	-5	17,858	-0.03%
2018/06/06	12	12.97	13	13.08	13.05	-1	17,517	-0.01%
2018/06/05	3	13.00	10	13.15	13.00	-7	17,244	-0.04%
2018/06/04	10	13.45	10	13.20	13.15	0	17,113	0.00%
2018/06/01	18	13.29	0	0.00	13.40	18	16,686	0.11%
2018/05/31	10	13.50	6	13.46	13.10	4	16,337	0.02%
2018/05/30	0	0.00	2	13.20	13.05	-2	15,686	-0.01%
2018/05/29	10	12.80	1	12.80	12.75	9	15,385	0.06%
2018/05/28	6	12.78	5	12.65	12.90	1	15,238	0.01%
2018/05/25	7	13.01	62	13.17	12.80	-55	15,003	-0.37%
2018/05/24	22	13.10	6	13.03	13.40	16	14,712	0.11%
2018/05/23	21	12.75	5	12.50	12.65	16	14,121	0.11%
2018/05/22	20	12.70	3	12.72	12.55	17	14,070	0.12%
2018/05/21	14	12.50	0	0.00	12.40	14	13,848	0.10%
2018/05/18	0	0.00	6	12.72	12.70	-6	13,675	-0.04%
2018/05/17	26	12.53	0	0.00	12.25	26	13,430	0.19%
2018/05/16	27	12.79	40	12.75	12.60	-13	13,207	-0.10%
2018/05/15	7	13.52	19	13.37	13.40	-12	12,437	-0.10%
2018/05/14	11	13.50	16	13.52	13.45	-5	12,147	-0.04%
2018/05/11	20	13.98	13	13.96	14.05	7	11,695	0.06%
2018/05/10	2	13.33	2	13.13	13.20	0	10,818	0.00%
2018/05/09	33	13.76	30	13.44	13.15	3	10,454	0.03%
2018/05/08	10	13.30	26	13.10	13.25	-16	9,853	-0.16%
2018/05/07	110	12.90	112	13.23	13.30	-2	9,429	-0.02%	大買/大賣/
2018/05/04	18	12.15	20	12.03	12.10	-2	8,294	-0.02%
2018/05/03	11	12.53	2	12.58	12.20	9	7,985	0.11%
2018/05/02	0	0.00	5	11.80	11.80	-5	7,487	-0.07%
2018/04/30	1	12.60	6	12.55	12.35	-5	7,056	-0.07%
2018/04/27	18	11.44	38	11.75	12.25	-20	6,483	-0.31%
2018/04/26	29	11.47	38	11.52	11.20	-9	5,887	-0.15%
2018/04/25	11	10.50	8	10.91	11.10	3	5,117	0.06%
2018/04/24	14	10.76	15	10.56	10.35	-1	4,622	-0.02%
2018/04/23	18	9.84	10	10.12	10.30	8	3,958	0.20%
2018/04/20	0	0.00	2	9.45	9.43	-2	3,383	-0.06%
2018/04/19	25	9.48	2	9.52	9.36	23	3,358	0.68%
2018/04/18	0	0.00	1	9.41	9.30	-1	3,222	-0.03%
2018/04/17	0	0.00	66	9.29	9.20	-66	3,132	-2.11%
2018/04/16	0	0.00	2	9.39	9.40	-2	3,080	-0.06%
2018/04/13	41	9.68	10	9.71	9.54	31	3,038	1.02%
2018/04/12	2	9.13	32	9.13	9.22	-30	2,747	-1.09%
2018/04/11	0	0.00	4	8.99	9.07	-4	2,690	-0.15%
2018/04/09	0	0.00	15	8.88	8.97	-15	2,485	-0.60%
2018/04/03	0	0.00	4	8.68	8.71	-4	2,396	-0.17%
2018/04/02	0	0.00	15	8.75	8.71	-15	2,390	-0.63%
2018/03/15	0	0.00	1	8.75	8.67	-1	2,808	-0.04%
2018/03/13	6	8.63	5	8.62	8.58	1	2,885	0.03%
2018/03/09	1	8.60	0	0.00	8.51	1	3,127	0.03%
2018/03/08	2	8.60	0	0.00	8.58	2	3,494	0.06%
2018/03/07	1	8.52	0	0.00	8.47	1	3,670	0.03%
2018/02/27	0	0.00	2	8.55	8.58	-2	3,838	-0.05%
2018/02/09	5	7.90	0	0.00	8.10	5	3,885	0.13%
2018/02/08	0	0.00	20	8.15	8.13	-20	3,844	-0.52%
2018/02/06	0	0.00	50	8.12	7.92	-50	3,851	-1.30%
2018/02/02	0	0.00	10	8.35	8.42	-10	3,782	-0.26%
2018/02/01	20	8.33	0	0.00	8.38	20	3,789	0.53%
2018/01/30	2	8.56	0	0.00	8.44	2	3,754	0.05%
2018/01/29	60	8.40	0	0.00	8.39	60	3,731	1.61%
2018/01/26	5	8.45	0	0.00	8.36	5	3,731	0.13%
2018/01/24	2	8.56	0	0.00	8.55	2	3,785	0.05%
2018/01/22	5	8.60	0	0.00	8.46	5	3,771	0.13%
2018/01/19	1	8.85	0	0.00	8.80	1	3,692	0.03%
2018/01/18	2	9.05	0	0.00	8.92	2	3,663	0.05%
2018/01/16	6	8.92	0	0.00	8.92	6	3,664	0.16%
2018/01/15	10	9.00	0	0.00	8.94	10	3,673	0.27%
2018/01/12	2	9.07	0	0.00	9.05	2	3,633	0.06%
2018/01/09	0	0.00	5	9.34	9.21	-5	3,649	-0.14%
2018/01/05	2	9.17	0	0.00	9.25	2	3,521	0.06%
2018/01/04	0	0.00	0.5	9.08	9.10	-0.5	3,443	-0.01%
2018/01/02	3	9.11	6	9.03	9.07	-3	3,631	-0.08%