益航 (2601)-日盛-忠孝券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.23
漲跌
▼0.07
漲幅
-0.84%
成交量
2,293張
產業
上市貿易百貨類股▼0.60%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	9.13	1	9.07	9.06	0	4,296	0.00%
2023/03/23	0	0.00	15	9.08	9.10	-15	4,473	-0.34%
2023/03/22	2	9.25	0	0.00	9.26	2	4,438	0.05%
2023/03/21	0	0.00	15	9.28	9.27	-15	4,436	-0.34%
2023/03/17	10	9.29	0	0.00	9.26	10	4,415	0.23%
2023/03/15	0	0.00	10	9.38	9.34	-10	4,390	-0.23%
2023/03/14	0	0.00	5.2	9.33	9.43	-5.2	4,384	-0.12%
2023/03/10	0	0.00	57	10.01	9.90	-57	4,266	-1.34%
2023/03/09	4	10.30	0	0.00	10.05	4	4,210	0.09%
2023/03/06	0	0.00	4	10.20	10.35	-4	4,026	-0.10%
2023/03/03	0	0.00	1	10.55	10.30	-1	3,898	-0.03%
2023/03/02	13	10.55	216	10.50	10.60	-203	3,710	-5.47%	大賣/鉅額交易
2023/03/01	43	10.43	4	10.33	10.45	39	3,310	1.18%
2023/02/24	237	9.51	2	9.26	10.00	235	2,637	8.91%	大買/鉅額交易
2023/02/23	10	8.87	0	0.00	9.10	10	2,122	0.47%
2023/02/22	1	8.64	0	0.00	8.60	1	1,918	0.05%
2023/02/17	3	8.42	0	0.00	8.41	3	1,884	0.16%
2023/02/16	0	0.00	6	8.39	8.37	-6	1,898	-0.32%
2023/02/10	6	8.48	0	0.00	8.49	6	1,934	0.31%
2023/02/02	0	0.00	4	8.73	8.71	-4	1,931	-0.21%
2023/01/13	0	0.00	1	8.62	8.53	-1	1,911	-0.05%
2022/12/22	0	0.00	0.1	9.08	9.08	-0.1	2,100	0.00%
2022/12/19	0	0.00	138	8.95	8.80	-138	2,106	-6.55%	大賣/鉅額交易
2022/12/05	0	0.00	4	8.89	8.82	-4	2,057	-0.19%
2022/12/02	4	8.80	0	0.00	8.79	4	2,049	0.20%
2022/12/01	2	8.90	9	8.87	9.00	-7	2,045	-0.34%
2022/11/30	3	8.64	0	0.00	8.66	3	1,991	0.15%
2022/11/22	0	0.00	0.1	8.16	8.16	-0.1	2,081	-0.01%
2022/11/18	0	0.00	1	8.35	8.26	-1	2,293	-0.04%
2022/11/15	1	8.37	5	8.47	8.40	-4	2,349	-0.17%
2022/11/14	0	0.00	10	8.44	8.44	-10	2,357	-0.42%
2022/10/07	0	0.00	5	8.69	8.72	-5	2,807	-0.18%
2022/10/05	2	8.71	0	0.00	8.65	2	2,847	0.07%
2022/09/28	1	8.20	0	0.00	8.08	1	2,889	0.03%
2022/09/27	1	8.60	0	0.00	8.60	1	2,893	0.03%
2022/09/15	3	9.44	3	9.35	9.44	0	3,282	0.00%
2022/09/08	1	9.06	0	0.00	9.11	1	3,515	0.03%
2022/09/07	0	0.00	0	9.07	9.05	0	3,613	0.00%
2022/08/29	0	0.00	2	9.73	9.67	-2	3,649	-0.05%
2022/08/26	62	10.10	62	10.14	10.10	0	3,617	0.00%
2022/08/24	0	0.00	3	9.59	9.50	-3	3,463	-0.09%
2022/08/12	0	0.00	1	9.56	9.54	-1	3,691	-0.03%
2022/08/09	0	0.00	1	9.36	9.33	-1	3,729	-0.03%
2022/08/05	0	0.00	1	9.28	9.25	-1	3,760	-0.03%
2022/08/03	2	9.34	0	0.00	9.20	2	3,868	0.05%
2022/08/01	2	9.72	100	9.75	9.73	-98	3,906	-2.51%
2022/07/29	100	9.67	0	0.00	9.69	100	3,915	2.55%
2022/07/26	5	9.47	0	0.00	9.44	5	4,074	0.12%
2022/07/25	2	9.47	0	0.00	9.47	2	4,239	0.05%
2022/07/22	2	9.63	0	0.00	9.57	2	4,246	0.05%
2022/07/21	0	9.81	3	9.99	9.74	-3	4,295	-0.07%
2022/07/20	3	9.73	0	0.00	9.73	3	4,225	0.07%
2022/07/19	3	9.95	3	9.95	9.84	0	4,258	0.00%
2022/07/18	120	9.66	120	9.79	9.85	0	4,257	0.00%	大買/大賣/
2022/07/07	0	0.00	1	9.25	9.34	-1	4,708	-0.02%
2022/07/06	0	0.00	0.3	9.35	9.25	-0.3	4,749	-0.01%
2022/07/01	0	0.00	0	9.19	9.05	0	4,704	0.00%
2022/06/28	2	9.90	0	0.00	9.94	2	4,636	0.04%
2022/06/27	154	9.93	154	10.13	10.10	0	4,611	0.00%	大買/大賣/
2022/06/20	50	9.46	2	9.23	9.15	48	4,431	1.08%
2022/06/17	2	9.60	0	0.00	9.64	2	4,334	0.05%
2022/06/16	21	9.94	0	0.00	9.82	21	4,295	0.49%
2022/06/15	5	10.15	0	0.00	10.05	5	4,230	0.12%
2022/06/13	20	10.10	0	0.00	10.10	20	4,294	0.47%
2022/06/07	13	10.81	20	10.75	10.75	-7	4,781	-0.15%
2022/06/02	0	0.00	6	10.95	10.85	-6	4,928	-0.12%
2022/06/01	1	11.05	0	0.00	10.95	1	5,009	0.02%
2022/05/31	10	10.85	0	0.00	10.85	10	5,080	0.20%
2022/05/26	0	0.00	1	10.70	10.65	-1	5,180	-0.02%
2022/05/24	20	10.70	0	0.00	10.60	20	5,385	0.37%
2022/05/23	2	10.90	0	0.00	10.75	2	5,522	0.04%
2022/05/20	0	0.00	2	10.43	10.35	-2	5,475	-0.04%
2022/05/19	1	10.15	0	0.00	10.15	1	5,663	0.02%
2022/05/18	0	0.00	7	10.41	10.45	-7	5,867	-0.12%
2022/05/17	5	10.30	0	0.00	10.30	5	5,887	0.08%
2022/05/12	4	10.06	0	0.00	10.00	4	5,894	0.07%
2022/05/11	1	10.40	1	10.45	10.40	0	5,835	0.00%
2022/05/10	5	10.93	4	10.84	10.75	1	5,828	0.02%
2022/05/06	1	11.15	0	0.00	11.20	1	5,924	0.02%
2022/05/05	1	11.45	51	11.50	11.30	-50	5,983	-0.84%
2022/05/04	51	11.35	6	11.31	11.35	45	5,971	0.75%
2022/04/29	2	11.05	2	11.05	11.05	0	5,929	0.00%
2022/04/28	1	10.65	0	0.00	10.60	1	5,807	0.02%
2022/04/27	1	10.40	0	0.00	10.50	1	5,817	0.02%
2022/04/21	3	11.70	34	11.59	11.50	-31	5,752	-0.54%
2022/04/20	5	11.60	0	0.00	11.55	5	5,716	0.09%
2022/04/19	1	11.40	6	11.33	11.30	-5	5,475	-0.09%
2022/04/18	0	0.00	1	10.80	10.80	-1	5,459	-0.02%
2022/04/14	2	11.00	0	0.00	11.05	2	5,494	0.04%
2022/04/13	10	11.00	5	11.00	11.05	5	5,548	0.09%
2022/04/12	10	10.83	0	0.00	10.75	10	5,577	0.18%
2022/04/11	6	11.00	0	0.00	11.00	6	5,562	0.11%
2022/04/08	18	11.25	3	11.25	11.25	15	5,569	0.27%
2022/04/06	1	11.30	0	0.00	11.35	1	5,589	0.02%
2022/04/01	1	11.45	0	0.00	11.55	1	5,616	0.02%
2022/03/30	0	0.00	10	11.70	11.70	-10	5,640	-0.18%
2022/03/28	10	11.65	2	11.70	11.70	8	5,641	0.14%
2022/03/25	2	11.70	0	0.00	11.70	2	5,677	0.04%
2022/03/21	0	0.00	2	12.20	12.20	-2	5,786	-0.03%
2022/03/16	1	12.15	6	12.00	12.05	-5	5,904	-0.08%
2022/03/15	0	0.00	2	12.40	12.05	-2	5,907	-0.03%
2022/03/14	0	0.00	1	12.55	12.55	-1	6,153	-0.02%
2022/03/11	0	0.00	1	12.75	12.65	-1	6,243	-0.02%
2022/03/10	2	12.65	5	12.60	12.65	-3	6,365	-0.05%
2022/03/07	5	12.00	0	0.00	12.00	5	6,347	0.08%
2022/03/04	6	12.65	4	12.69	12.50	2	6,475	0.03%
2022/03/02	1	12.70	6	12.58	12.50	-5	6,599	-0.08%
2022/03/01	0	0.00	22	12.50	12.50	-22	6,669	-0.33%
2022/02/25	5	12.55	0	0.00	12.50	5	6,738	0.07%
2022/02/24	11	12.30	0	0.00	12.25	11	6,638	0.17%
2022/02/23	1	12.70	1	12.65	12.70	0	6,621	0.00%
2022/02/22	0	0.00	2	12.25	12.20	-2	6,550	-0.03%
2022/02/21	1	12.85	0	0.00	12.60	1	6,559	0.02%
2022/02/18	5	12.45	12	12.83	12.85	-7	6,463	-0.11%
2022/02/14	0	0.00	1	12.20	12.10	-1	6,699	-0.01%
2022/02/11	0	0.00	1	12.30	12.30	-1	6,775	-0.01%
2022/02/10	2	12.50	2	12.45	12.45	0	6,926	0.00%
2022/02/09	0	0.00	6	12.50	12.35	-6	7,067	-0.08%
2022/02/08	5	12.20	0	0.00	12.45	5	7,074	0.07%
2022/02/07	1	12.05	6	11.83	12.05	-5	7,097	-0.07%
2022/01/25	3	11.22	1	11.15	11.10	2	7,447	0.03%
2022/01/21	1	11.50	0	0.00	11.45	1	7,531	0.01%
2022/01/17	0	0.00	5	11.95	11.95	-5	7,722	-0.06%
2022/01/14	0	0.00	2	11.65	11.85	-2	7,830	-0.03%
2022/01/12	2	11.95	6	12.07	12.00	-4	7,860	-0.05%
2022/01/10	20	12.40	0	0.00	12.40	20	7,999	0.25%
2022/01/07	21	12.50	0	0.00	12.50	21	8,056	0.26%
2022/01/06	0	0.00	1	12.75	12.70	-1	8,130	-0.01%
2022/01/04	5	13.00	0	12.95	12.95	5	8,284	0.06%
2021/12/30	2	13.10	0	0.00	13.10	2	8,842	0.02%
2021/12/29	0	0.00	2	13.15	13.20	-2	8,917	-0.02%
2021/12/28	0	0.00	3	13.05	13.00	-3	9,068	-0.03%
2021/12/27	0	0.00	20	13.00	13.10	-20	9,319	-0.21%
2021/12/21	0	0.00	5	13.06	13.10	-5	10,191	-0.05%
2021/12/20	6	12.98	10	12.90	12.90	-4	10,220	-0.04%
2021/12/17	0	0.00	3	13.30	12.90	-3	10,295	-0.03%
2021/12/14	5	13.10	0	0.00	12.95	5	10,695	0.05%
2021/12/09	0	0.00	4	13.35	13.40	-4	10,845	-0.04%
2021/12/08	2	13.95	3	13.57	13.50	-1	10,945	-0.01%
2021/12/07	3	13.38	0	0.00	13.65	3	10,757	0.03%
2021/12/06	2	13.50	13.4	13.61	13.50	-11.4	10,699	-0.11%
2021/12/03	0	0.00	10	13.50	13.25	-10	10,673	-0.09%
2021/12/02	5	13.57	1	13.50	13.40	4	10,857	0.04%
2021/12/01	21	13.20	3	13.30	13.25	18	10,812	0.17%
2021/11/30	0	0.00	1	13.30	13.20	-1	10,996	-0.01%
2021/11/29	0	0.00	1	12.55	12.60	-1	11,113	-0.01%
2021/11/26	3	12.72	0	0.00	12.70	3	11,206	0.03%
2021/11/25	2	13.40	5	13.40	13.35	-3	11,201	-0.03%
2021/11/24	5	13.25	16	13.15	13.25	-11	11,314	-0.10%
2021/11/23	16	12.99	0	0.00	12.90	16	11,383	0.14%
2021/11/22	0	0.00	2	13.05	13.00	-2	11,620	-0.02%
2021/11/19	2	12.75	0	0.00	12.75	2	12,032	0.02%
2021/11/18	2	12.98	0	0.00	13.00	2	13,815	0.01%
2021/11/16	7	13.19	14	13.11	13.15	-7	14,280	-0.05%
2021/11/15	16	12.85	10	12.90	12.80	6	14,518	0.04%
2021/11/12	0	0.00	2	13.00	13.05	-2	15,088	-0.01%
2021/11/11	5	13.01	7	13.07	13.00	-2	15,223	-0.01%
2021/11/10	3	13.28	0	0.00	13.20	3	15,410	0.02%
2021/11/09	8	13.27	4	13.50	13.35	4	15,565	0.03%
2021/11/08	0	0.00	1	13.40	13.40	-1	15,700	-0.01%
2021/11/04	3	13.18	0	0.00	13.00	3	16,065	0.02%
2021/11/03	3	13.40	4	13.15	13.15	-1	16,210	-0.01%
2021/11/02	0	0.00	5	13.20	13.10	-5	16,647	-0.03%
2021/10/27	1	12.65	0	0.00	12.65	1	17,845	0.01%
2021/10/25	1	12.95	3	12.73	12.85	-2	19,444	-0.01%
2021/10/22	3	12.75	1	12.55	12.55	2	19,950	0.01%
2021/10/20	14	12.95	2	13.23	13.00	12	20,838	0.06%
2021/10/19	5	13.16	0	0.00	13.10	5	21,573	0.02%
2021/10/18	2	12.85	2	13.13	13.00	0	22,332	0.00%
2021/10/15	12	13.23	1	13.25	13.20	11	23,054	0.05%
2021/10/14	1	13.00	10	13.20	13.25	-9	23,435	-0.04%
2021/10/13	13	13.61	3	13.00	13.00	10	24,119	0.04%
2021/10/08	0	0.00	1	13.90	13.85	-1	27,153	0.00%
2021/10/07	12	14.13	22	14.26	14.15	-10	28,644	-0.03%
2021/10/06	0	0.00	1	13.50	13.50	-1	29,490	0.00%
2021/10/05	3	13.25	3	13.75	13.85	0	29,918	0.00%
2021/10/04	11	14.23	30	13.50	13.45	-19	30,005	-0.06%
2021/10/01	8	14.45	0	0.00	14.30	8	30,106	0.03%
2021/09/30	1	15.40	64	15.37	15.40	-63	30,219	-0.21%
2021/09/29	12	14.97	8	15.14	14.70	4	30,369	0.01%
2021/09/28	52	15.07	10	14.95	15.00	42	30,952	0.14%
2021/09/27	5	15.20	40	15.41	15.40	-35	31,477	-0.11%
2021/09/24	36	15.10	42	15.20	15.20	-6	32,230	-0.02%
2021/09/23	13	14.90	10	15.10	14.80	3	33,338	0.01%
2021/09/22	45	14.83	44	15.00	14.65	1	34,894	0.00%
2021/09/17	10	15.60	1	15.70	15.25	9	40,700	0.02%
2021/09/16	0	0.00	11	15.35	15.50	-11	41,501	-0.03%
2021/09/15	0	0.00	2	15.45	15.55	-2	44,110	0.00%
2021/09/14	5	15.80	1	15.40	15.30	4	49,979	0.01%
2021/09/13	14	15.78	0	0.00	15.65	14	51,266	0.03%
2021/09/10	1	15.70	2	15.60	15.45	-1	52,046	0.00%
2021/09/08	20	15.23	0	0.00	15.35	20	54,887	0.04%
2021/09/07	26	15.50	31	15.65	15.35	-5	55,873	-0.01%
2021/09/06	6	15.17	2	15.55	15.05	4	56,536	0.01%
2021/09/03	22	15.71	15	16.20	15.65	7	56,744	0.01%
2021/09/02	7	15.81	8	15.88	16.05	-1	56,684	0.00%
2021/09/01	26	15.86	0	0.00	15.70	26	56,619	0.05%
2021/08/31	17	16.19	22	16.60	16.20	-5	56,883	-0.01%
2021/08/30	6	16.79	8	16.94	16.55	-2	57,116	0.00%
2021/08/27	35	16.59	32	16.73	16.50	3	57,223	0.01%
2021/08/26	44	17.04	24	17.30	16.85	20	57,614	0.03%
2021/08/25	59	17.10	24	17.28	17.10	35	58,776	0.06%
2021/08/24	84	17.81	77	18.05	17.40	7	58,748	0.01%
2021/08/23	1	17.15	21	16.92	17.35	-20	57,294	-0.03%
2021/08/20	4	15.79	22	15.70	15.80	-18	57,264	-0.03%
2021/08/19	30	15.89	11	16.19	15.50	19	57,352	0.03%
2021/08/18	6	15.53	9	15.97	16.20	-3	57,251	-0.01%
2021/08/17	4	15.76	2	15.40	15.20	2	57,107	0.00%
2021/08/16	1	15.15	0	0.00	15.45	1	57,776	0.00%
2021/08/13	18	16.25	32	16.62	16.00	-14	58,031	-0.02%
2021/08/12	1	16.25	6	16.37	16.60	-5	58,216	-0.01%
2021/08/11	27	16.16	2	15.80	16.00	25	58,707	0.04%
2021/08/10	20	16.60	25	16.83	16.55	-5	59,187	-0.01%
2021/08/09	2	16.85	3	16.83	16.80	-1	59,337	0.00%
2021/08/06	73	17.09	39	16.95	16.50	34	59,634	0.06%
2021/08/05	17	16.53	8	16.39	16.40	9	59,526	0.02%
2021/08/04	24	16.90	0	0.00	16.90	24	60,091	0.04%
2021/08/03	33	17.06	21	17.24	17.05	12	60,323	0.02%
2021/08/02	67	16.80	45	16.78	16.90	22	60,335	0.04%
2021/07/30	165	17.19	335.7	17.13	16.95	-170.7	59,903	-0.28%	大買/大賣/鉅額交易
2021/07/29	398	18.23	151	18.20	18.10	247	59,318	0.42%	大買/大賣/鉅額交易
2021/07/28	50	17.35	28	18.12	17.40	22	58,554	0.04%
2021/07/27	53	18.06	22	18.13	17.70	31	58,307	0.05%
2021/07/26	8	18.73	3	18.90	18.50	5	58,102	0.01%
2021/07/23	102	19.29	92.9	19.36	19.00	9.1	57,962	0.02%	大買/
2021/07/22	14	18.61	23	18.53	18.95	-9	57,504	-0.02%
2021/07/21	25	18.97	37	19.12	18.55	-12	57,610	-0.02%
2021/07/20	12	19.60	45	19.46	19.30	-33	58,373	-0.06%
2021/07/19	56	20.51	11	20.17	20.10	45	59,732	0.08%
2021/07/16	194	21.25	165	21.57	20.70	29	63,331	0.05%	大買/大賣/
2021/07/15	9	19.63	23	19.83	20.25	-14	63,874	-0.02%
2021/07/14	69	19.16	40	19.00	18.45	29	65,624	0.04%
2021/07/13	96	21.01	27.1	20.07	19.80	68.9	66,099	0.10%
2021/07/12	11	22.33	21	21.63	21.95	-10	65,306	-0.02%
2021/07/09	46	22.87	7	23.11	22.70	39	64,979	0.06%
2021/07/08	12	23.23	12.4	22.74	23.20	-0.4	65,493	0.00%
2021/07/07	12	23.51	16	23.09	22.95	-4	65,576	-0.01%
2021/07/06	1	23.65	46	23.51	23.65	-45	65,427	-0.07%
2021/07/05	27	22.18	28	22.60	22.90	-1	65,058	0.00%
2021/07/02	18	24.50	22	24.59	24.20	-4	64,398	-0.01%
2021/07/01	34	25.69	33.5	25.48	25.20	0.5	63,883	0.00%
2021/06/30	52	24.69	52	25.05	25.95	0	63,153	0.00%
2021/06/29	41	25.68	45	25.52	25.65	-4	61,996	-0.01%
2021/06/28	160	24.39	144.5	24.72	25.20	15.6	60,439	0.03%	大買/大賣/
2021/06/25	22	22.89	13	22.89	22.95	9	54,533	0.02%
2021/06/24	29	20.05	98	20.29	20.90	-69	53,511	-0.13%
2021/06/23	302	19.01	294	18.74	19.00	8	50,871	0.02%	大買/大賣/
2021/06/22	32	19.10	88	19.10	19.10	-56	44,974	-0.12%
2021/06/21	97	16.42	26	17.24	17.40	71	43,667	0.16%
2021/06/18	87	15.33	173	15.62	15.85	-86	43,227	-0.20%	大賣/
2021/06/17	13	14.35	44	14.33	14.45	-31	41,889	-0.07%
2021/06/16	65	14.69	21	14.48	14.15	44	42,135	0.10%
2021/06/15	28	14.34	19	14.43	14.70	9	41,097	0.02%
2021/06/11	15	13.97	8	14.02	13.70	7	40,117	0.02%
2021/06/09	5	13.85	5.4	13.51	13.65	-0.4	39,775	0.00%
2021/06/08	1	14.44	9	13.91	13.85	-8	39,544	-0.02%
2021/06/07	94	13.51	94	13.68	13.55	0	39,108	0.00%
2021/06/04	88.1	14.00	68	13.94	13.80	20.1	38,810	0.05%
2021/06/03	97	14.48	18	14.40	14.40	79	38,627	0.20%
2021/06/02	124.3	14.52	190	14.65	14.40	-65.7	38,086	-0.17%	大買/大賣/
2021/06/01	179	13.19	130	13.26	13.80	49	36,664	0.13%	大買/大賣/
2021/05/31	74	12.89	63	13.23	12.55	11	36,215	0.03%
2021/05/28	59	12.95	12	12.71	12.90	47	35,842	0.13%
2021/05/27	63	12.69	73	12.57	12.55	-10	35,565	-0.03%
2021/05/26	3	12.48	29	12.35	12.50	-26	35,253	-0.07%
2021/05/25	64	12.16	127	12.04	12.15	-63	34,982	-0.18%	大賣/
2021/05/24	6	12.63	14	12.86	12.35	-8	34,524	-0.02%
2021/05/21	121	11.82	6	11.79	12.10	115	33,676	0.34%	大買/鉅額交易
2021/05/20	15	11.84	4	11.75	11.55	11	33,181	0.03%
2021/05/19	35	11.97	68	12.07	12.10	-33	32,788	-0.10%
2021/05/18	64	11.38	57	11.51	11.70	7	32,150	0.02%
2021/05/17	1	11.00	0	0.00	10.95	1	31,309	0.00%
2021/05/14	44	12.61	30	12.95	12.15	14	30,958	0.05%
2021/05/13	33	12.49	39.3	12.86	12.30	-6.3	30,399	-0.02%
2021/05/12	43	14.09	16	14.45	13.45	27	29,784	0.09%
2021/05/11	4	15.93	12	15.95	14.90	-8	29,056	-0.03%
2021/05/10	24	16.11	5	16.08	16.15	19	28,689	0.07%
2021/05/07	1	14.30	20	14.89	15.20	-19	28,275	-0.07%
2021/05/06	2	14.80	3	15.15	14.60	-1	28,035	0.00%
2021/05/05	7	14.52	5	14.82	14.75	2	27,920	0.01%
2021/05/04	0	0.00	87	14.39	14.15	-87	27,726	-0.31%
2021/05/03	23	16.10	13	15.97	15.70	10	27,398	0.04%
2021/04/29	34	15.17	6.5	15.23	15.70	27.5	27,035	0.10%
2021/04/28	17	15.77	55	15.78	15.50	-38	26,862	-0.14%
2021/04/27	48	16.00	36	16.00	15.85	12	26,636	0.05%
2021/04/26	99	16.08	115	16.01	16.55	-16	25,821	-0.06%	大賣/
2021/04/23	185	15.28	62	15.57	15.05	123	24,295	0.51%	大買/鉅額交易
2021/04/22	152	16.30	213	16.22	15.80	-61	22,746	-0.27%	大買/大賣/
2021/04/21	84	14.94	109	15.30	15.40	-25	18,494	-0.14%	大賣/
2021/04/20	73	13.77	326.8	13.91	14.00	-253.8	15,376	-1.65%	大賣/鉅額交易
2021/04/19	59	12.61	25.1	12.64	12.75	33.9	13,289	0.26%
2021/04/16	35	11.39	16	11.69	11.60	19	11,336	0.17%
2021/04/15	22	11.43	0	0.00	11.45	22	10,933	0.20%
2021/04/14	77	11.58	56	11.54	11.50	21	11,016	0.19%
2021/04/13	11	11.38	16	11.15	11.15	-5	10,547	-0.05%
2021/04/12	20	10.95	8	10.97	11.00	12	10,347	0.12%
2021/04/09	7	10.35	0	0.00	10.40	7	10,662	0.07%
2021/04/08	7	10.50	9	10.55	10.50	-2	11,002	-0.02%
2021/04/07	9	10.53	15	10.55	10.55	-6	11,328	-0.05%
2021/04/06	6	10.73	0	0.00	10.60	6	13,165	0.05%
2021/04/01	2	10.75	0	0.00	10.75	2	14,194	0.01%
2021/03/31	5	10.80	0	0.00	10.80	5	14,555	0.03%
2021/03/30	0	0.00	1	10.85	10.80	-1	14,892	-0.01%
2021/03/29	30	10.93	13	10.96	10.80	17	15,237	0.11%
2021/03/26	5	10.88	3.1	10.80	10.80	1.9	16,132	0.01%
2021/03/25	3	10.70	0	0.00	10.75	3	17,343	0.02%
2021/03/24	7	10.94	4	10.85	10.90	3	18,012	0.02%
2021/03/23	18	11.19	5	11.44	11.15	13	18,042	0.07%
2021/03/22	20	11.77	26	11.93	11.80	-6	17,952	-0.03%
2021/03/19	37	11.14	28	11.10	11.30	9	16,982	0.05%
2021/03/18	4	10.50	0	0.00	10.50	4	16,196	0.02%
2021/03/17	10	10.50	0	0.00	10.45	10	16,188	0.06%
2021/03/16	1	10.55	0	0.00	10.50	1	16,234	0.01%
2021/03/15	5	10.70	0	0.00	10.65	5	16,217	0.03%
2021/03/12	0	0.00	2	10.30	10.30	-2	16,316	-0.01%
2021/03/11	2	10.55	0	0.00	10.25	2	16,478	0.01%
2021/03/10	0	0.00	10	10.40	10.40	-10	16,567	-0.06%
2021/03/09	0	10.20	2	10.20	10.40	-2	16,532	-0.01%
2021/03/08	0	10.10	20	10.13	10.05	-20	16,427	-0.12%
2021/03/04	0	0.00	5	10.05	10.10	-5	16,458	-0.03%
2021/02/26	0	0.00	3	10.02	10.10	-3	16,331	-0.02%
2021/02/25	0	0.00	1	10.10	10.05	-1	16,280	-0.01%
2021/02/23	0	0.00	5	10.10	10.05	-5	16,167	-0.03%
2021/02/22	0	0.00	2	10.00	10.05	-2	16,120	-0.01%
2021/02/19	4	9.82	0	0.00	9.85	4	16,060	0.02%
2021/02/18	11	9.86	0	0.00	9.89	11	16,411	0.07%
2021/02/17	2	9.47	0	0.00	9.51	2	16,251	0.01%
2021/02/04	10	9.38	1	9.32	9.35	9	16,184	0.06%
2021/02/03	2	9.33	11	9.39	9.29	-9	16,221	-0.06%
2021/02/02	0	0.00	6	9.37	9.28	-6	16,231	-0.04%
2021/02/01	0	0.00	7	9.00	9.04	-7	16,145	-0.04%
2021/01/27	0	0.00	3	9.21	9.20	-3	16,022	-0.02%
2021/01/26	0	9.51	0	9.51	9.24	0	16,012	0.00%
2021/01/25	0	0.00	1	9.40	9.40	-1	16,026	-0.01%
2021/01/22	5	9.23	0	0.00	9.34	5	16,281	0.03%
2021/01/21	3	9.30	17	9.36	9.31	-14	16,305	-0.09%
2021/01/20	3	9.60	7	9.68	9.32	-4	16,250	-0.02%
2021/01/18	1	9.80	23	9.54	9.91	-22	16,093	-0.14%
2021/01/15	4	9.95	40	10.00	9.90	-36	16,007	-0.22%
2021/01/14	5	10.45	15	10.40	10.25	-10	15,764	-0.06%
2021/01/13	10	10.30	2	10.30	10.15	8	16,101	0.05%
2021/01/12	15	10.15	3	10.08	10.10	12	15,973	0.08%
2021/01/11	13	10.83	3	10.90	10.70	10	15,700	0.06%
2021/01/08	24	10.64	10	10.52	10.55	14	15,532	0.09%
2021/01/07	20	10.38	14	10.35	10.50	6	15,420	0.04%
2021/01/06	55	10.82	12	10.91	10.60	43	15,174	0.28%
2021/01/05	27	11.33	12	11.28	11.20	15	14,888	0.10%
2021/01/04	7	11.65	4	11.85	11.60	3	14,609	0.02%
2020/12/31	15.2	11.70	22.9	11.52	11.50	-7.7	13,953	-0.06%
2020/12/30	25	11.63	10	11.71	11.50	15	13,502	0.11%
2020/12/29	78	12.32	90	11.91	12.00	-12	13,102	-0.09%
2020/12/28	55	11.63	25.1	11.57	11.80	29.9	11,196	0.27%
2020/12/25	10	10.88	5	11.00	10.75	5	10,028	0.05%
2020/12/24	10	10.85	30	10.63	10.75	-20	9,579	-0.21%
2020/12/23	94	10.56	3	10.47	10.55	91	9,127	1.00%
2020/12/22	39	11.28	61	11.47	10.80	-22	8,730	-0.25%
2020/12/21	99	11.68	142	11.74	11.90	-43	7,740	-0.56%	大賣/
2020/12/18	134	10.83	113.3	10.98	11.00	20.7	6,473	0.32%	大買/大賣/
2020/12/17	77	10.51	0	0.00	10.35	77	5,707	1.35%
2020/12/16	84	10.60	11	10.57	10.75	73	5,518	1.32%
2020/12/15	53	10.20	1	10.10	10.15	52	5,154	1.01%
2020/12/14	50	10.17	0	0.00	10.10	50	5,026	0.99%
2020/12/11	0	0.00	5	9.88	9.94	-5	4,949	-0.10%
2020/12/10	1	10.10	2	10.00	9.99	-1	4,869	-0.02%
2020/12/09	3	10.10	0	0.00	10.10	3	4,793	0.06%
2020/12/08	11	10.10	11	10.19	10.00	0	4,708	0.00%
2020/12/07	0	0.00	5	10.00	9.91	-5	4,447	-0.11%
2020/12/04	20	9.69	5	9.62	9.79	15	4,255	0.35%
2020/12/03	0	0.00	0.8	9.47	9.47	-0.8	4,165	-0.02%
2020/11/24	0	0.00	2	9.25	9.24	-2	4,164	-0.05%
2020/11/17	7	9.21	0	0.00	9.19	7	4,169	0.17%
2020/11/16	2	9.11	0	0.00	9.09	2	3,826	0.05%
2020/11/05	10	8.88	0	0.00	8.98	10	3,970	0.25%
2020/10/21	1	10.00	1	10.10	10.10	0	3,034	0.00%
2020/10/14	0	0.00	1	10.05	9.99	-1	2,427	-0.04%
2020/09/23	5	9.90	0	0.00	9.82	5	2,524	0.20%
2020/09/15	5	10.00	0	0.00	9.97	5	2,476	0.20%
2020/09/11	0	0.00	7.3	10.14	10.00	-7.3	2,607	-0.28%
2020/08/25	10	10.00	2	10.00	9.98	8	2,444	0.33%
2020/08/19	2	9.95	0	0.00	9.91	2	2,473	0.08%
2020/08/14	10	10.00	0	0.00	10.10	10	2,378	0.42%
2020/08/12	5	9.95	0	0.00	9.96	5	2,288	0.22%
2020/08/07	0	0.00	16.1	9.68	9.67	-16.1	2,230	-0.72%
2020/07/21	0	0.00	10	9.84	9.80	-10	3,512	-0.28%
2020/07/16	0	0.00	5	9.85	9.83	-5	3,527	-0.14%
2020/07/14	6	9.96	0	0.00	9.90	6	3,563	0.17%
2020/07/10	0	0.00	5	9.90	9.80	-5	3,522	-0.14%
2020/07/03	5	10.23	0	0.00	10.10	5	3,486	0.14%
2020/06/30	0	0.00	5	10.00	10.00	-5	3,507	-0.14%
2020/06/19	1	10.10	0	0.00	10.05	1	3,589	0.03%
2020/06/18	1	9.97	2	10.00	10.05	-1	3,451	-0.03%
2020/06/17	10	10.05	0	0.00	10.10	10	3,440	0.29%
2020/06/16	1	9.65	0	0.00	9.70	1	3,398	0.03%
2020/06/04	2	9.79	0	0.00	9.80	2	3,533	0.06%
2020/05/28	5	9.67	0	0.00	9.60	5	3,516	0.14%
2020/05/19	5	9.68	0	0.00	9.51	5	3,437	0.15%
2020/05/18	0	0.00	70	9.70	9.66	-70	3,411	-2.05%
2020/05/14	1	9.88	0	0.00	9.70	1	3,387	0.03%
2020/05/13	70	10.01	0	0.00	9.99	70	3,365	2.08%
2020/05/07	0	0.00	5	10.00	10.00	-5	3,423	-0.15%
2020/05/06	2	10.00	0	0.00	10.05	2	3,463	0.06%
2020/05/05	3	10.20	0	0.00	10.05	3	3,467	0.09%
2020/04/29	5	10.30	0	0.00	10.30	5	3,246	0.15%
2020/04/20	0	0.00	1	9.31	9.30	-1	3,065	-0.03%
2020/04/15	1	9.65	0	0.00	9.67	1	3,126	0.03%
2020/04/10	0	0.00	5	9.35	9.36	-5	3,137	-0.16%
2020/03/13	5	7.67	3	7.72	8.05	2	3,127	0.06%
2020/03/12	0	8.28	0	0.00	8.46	0	3,054	0.00%
2020/03/10	0	0.00	4	9.00	9.05	-4	2,990	-0.13%
2020/01/16	16	11.39	1	11.25	11.30	15	2,513	0.60%
2020/01/10	0	0.00	2	11.25	11.20	-2	2,265	-0.09%
2020/01/07	6	11.35	6	11.15	11.15	0	2,220	0.00%
2020/01/02	10	11.50	10	11.40	11.35	0	2,168	0.00%
2019/12/31	10	11.15	0	0.00	11.10	10	2,108	0.47%
2019/12/30	20	11.25	0	0.00	11.25	20	2,104	0.95%
2019/12/27	100	11.38	110	11.35	11.25	-10	2,156	-0.46%	大賣/
2019/12/26	10	11.20	0	0.00	11.10	10	2,023	0.49%
2019/12/18	0	0.00	1	11.20	11.20	-1	2,112	-0.05%
2019/12/05	1	11.00	0	0.00	11.00	1	2,284	0.04%
2019/11/28	0	0.00	3	11.20	11.20	-3	2,742	-0.11%
2019/11/18	2	10.90	2	10.90	10.85	0	2,904	0.00%
2019/11/13	5	11.20	0	0.00	11.20	5	2,902	0.17%
2019/11/01	0	0.00	2	11.40	11.40	-2	3,004	-0.07%
2019/10/28	5	11.80	0	0.00	11.75	5	3,026	0.17%
2019/10/09	1	11.95	0	0.00	11.90	1	3,498	0.03%
2019/10/07	0	0.00	2	11.95	11.85	-2	3,525	-0.06%
2019/10/04	3	11.95	3	11.85	11.85	0	3,545	0.00%
2019/10/03	13	11.93	0	0.00	11.85	13	3,557	0.37%
2019/10/02	2	12.10	0	0.00	12.10	2	3,559	0.06%
2019/09/17	0	0.00	6	12.40	12.35	-6	3,755	-0.16%
2019/09/12	2	12.60	5	12.60	12.45	-3	3,735	-0.08%
2019/09/10	0	0.00	10	12.53	12.40	-10	3,707	-0.27%
2019/09/09	0	0.00	10	12.40	12.45	-10	3,652	-0.27%
2019/08/06	1	11.80	0	0.00	12.00	1	3,366	0.03%
2019/07/24	2	12.75	5	12.65	12.65	-3	3,442	-0.09%
2019/07/23	0	0.00	2	12.90	12.70	-2	3,475	-0.06%
2019/07/22	0	0.00	3	13.03	12.95	-3	3,444	-0.09%
2019/07/19	2	12.90	7	12.90	13.00	-5	3,315	-0.15%
2019/07/18	0	0.00	35	12.60	12.50	-35	3,416	-1.02%
2019/07/11	1	12.55	0	0.00	12.55	1	3,987	0.03%
2019/07/09	0	0.00	3	12.65	12.65	-3	3,971	-0.08%
2019/07/08	4	12.70	0	0.00	12.65	4	3,984	0.10%
2019/07/05	2	12.55	0	0.00	12.65	2	3,988	0.05%
2019/06/25	0	0.00	1	12.15	12.10	-1	4,050	-0.02%
2019/06/06	2	12.40	2	12.30	12.20	0	4,762	0.00%
2019/06/03	1	11.70	9	11.70	11.60	-8	4,817	-0.17%
2019/05/27	5	11.55	0	0.00	11.50	5	5,522	0.09%
2019/05/22	3	11.65	0	0.00	11.55	3	5,832	0.05%
2019/05/21	2	11.25	0	0.00	11.35	2	6,073	0.03%
2019/05/20	35	11.35	0	0.00	11.25	35	6,293	0.56%
2019/05/17	5	11.26	19	11.45	11.35	-14	6,327	-0.22%
2019/05/15	24	11.25	0	0.00	11.30	24	6,359	0.38%
2019/05/09	3	11.43	0	0.00	11.30	3	6,362	0.05%
2019/05/07	0	0.00	3	11.75	11.65	-3	6,283	-0.05%
2019/05/06	14	11.60	4	11.70	11.60	10	6,261	0.16%
2019/05/03	14	12.14	0	0.00	12.10	14	6,189	0.23%
2019/05/02	0	0.00	1	12.35	12.15	-1	6,148	-0.02%
2019/04/24	10	12.87	5	12.85	12.50	5	5,994	0.08%
2019/04/23	0	0.00	19	13.06	13.35	-19	5,727	-0.33%
2019/04/22	0	0.00	11	12.67	12.80	-11	5,411	-0.20%
2019/04/19	5	12.15	0	0.00	12.20	5	5,198	0.10%
2019/04/18	1	12.10	1	12.10	12.10	0	5,244	0.00%
2019/04/17	0	0.00	5	12.45	12.45	-5	5,224	-0.10%
2019/04/16	0	0.00	3	12.15	12.10	-3	5,063	-0.06%
2019/04/15	3	12.20	0	0.00	12.20	3	5,090	0.06%
2019/04/12	18	12.34	0	0.00	12.25	18	5,092	0.35%
2019/04/11	5	12.15	0	0.00	12.20	5	5,068	0.10%
2019/04/10	0	0.00	30	12.70	12.45	-30	5,016	-0.60%
2019/04/09	7	12.56	160	12.64	12.45	-153	4,939	-3.10%	大賣/鉅額交易
2019/04/02	10	12.00	0	0.00	12.10	10	4,821	0.21%
2019/04/01	5	12.00	100	12.10	12.00	-95	4,763	-1.99%
2019/03/27	0	0.00	1	12.30	12.25	-1	4,891	-0.02%
2019/03/25	0	0.00	28	12.23	12.25	-28	4,919	-0.57%
2019/03/21	1	12.15	0	0.00	12.10	1	4,938	0.02%
2019/03/19	20	12.65	22	12.65	12.55	-2	5,384	-0.04%
2019/03/18	20	12.65	0	0.00	12.50	20	5,638	0.35%
2019/03/15	10	12.50	0	0.00	12.50	10	5,630	0.18%
2019/03/13	0	0.00	20	12.70	12.80	-20	5,709	-0.35%
2019/03/12	70	12.55	0	0.00	12.50	70	5,691	1.23%
2019/03/08	0	0.00	3	12.87	12.95	-3	5,587	-0.05%
2019/03/07	5	12.80	0	0.00	12.80	5	5,531	0.09%
2019/03/06	1	12.85	4	12.90	12.90	-3	5,414	-0.06%
2019/03/05	1	12.85	30	13.00	12.85	-29	5,446	-0.53%
2019/03/04	0	0.00	1	13.00	12.85	-1	5,349	-0.02%
2019/02/27	30	12.78	0	0.00	12.95	30	5,145	0.58%
2019/02/26	20	12.40	1	12.25	12.15	19	4,888	0.39%
2019/02/25	4	12.68	5	12.72	12.60	-1	4,748	-0.02%
2019/02/22	5	12.59	2	12.70	12.55	3	4,697	0.06%
2019/02/21	2	12.35	40	12.28	12.45	-38	4,559	-0.83%
2019/02/20	41	12.27	1	12.25	12.15	40	4,504	0.89%
2019/02/19	0	0.00	11	12.26	12.40	-11	4,429	-0.25%
2019/02/18	18	12.00	16	11.96	11.90	2	4,215	0.05%
2019/02/15	60	11.20	0	0.00	11.30	60	3,999	1.50%
2019/02/14	60	11.20	0	0.00	11.20	60	3,990	1.50%
2019/02/13	0	0.00	10	11.20	11.20	-10	3,998	-0.25%
2019/02/12	11	11.30	1	11.05	11.30	10	3,977	0.25%
2019/01/29	0	0.00	3	10.60	10.60	-3	4,164	-0.07%
2019/01/25	0	0.00	0.4	10.55	10.60	-0.4	4,247	-0.01%
2019/01/17	0	0.00	1	10.70	10.70	-1	4,621	-0.02%
2019/01/16	0	0.00	4	10.75	10.70	-4	4,725	-0.08%
2019/01/14	0	0.00	10	10.80	10.75	-10	4,902	-0.20%
2019/01/09	0	0.00	7	10.95	10.90	-7	5,142	-0.14%
2019/01/08	3	10.80	4	10.85	10.90	-1	5,119	-0.02%
2019/01/04	0	0.00	10	10.75	10.70	-10	5,271	-0.19%
2019/01/03	0	0.00	1	10.85	10.80	-1	5,391	-0.02%
2018/12/28	0	0.00	60	10.90	10.85	-60	5,458	-1.10%
2018/12/27	52	11.04	0	0.00	10.90	52	5,545	0.94%
2018/12/26	0	0.00	67	11.01	10.90	-67	5,538	-1.21%
2018/12/25	43	11.14	10	11.08	11.05	33	5,623	0.59%
2018/12/24	50	11.40	0	0.00	11.45	50	5,587	0.89%
2018/12/21	10	11.35	0	0.00	11.35	10	5,728	0.17%
2018/12/20	1	11.45	2	11.15	11.15	-1	5,680	-0.02%
2018/12/17	5	12.10	2	12.20	11.95	3	5,756	0.05%
2018/12/14	0	0.00	12	11.83	11.90	-12	5,619	-0.21%
2018/12/13	25	12.25	3	12.00	11.95	22	5,615	0.39%
2018/12/12	82	11.80	41	11.75	11.80	41	5,299	0.77%
2018/12/11	0	0.00	2	11.68	11.75	-2	4,960	-0.04%
2018/12/03	3	10.93	1	10.90	10.90	2	4,847	0.04%
2018/11/30	1	10.50	0	0.00	10.50	1	4,715	0.02%
2018/11/28	3	10.70	0	0.00	10.70	3	4,691	0.06%
2018/11/15	2	10.55	0	0.00	10.45	2	4,832	0.04%
2018/11/09	2	10.65	0	0.00	10.70	2	4,858	0.04%
2018/11/07	3	10.80	3	10.90	11.00	0	4,838	0.00%
2018/11/06	1	10.50	0	0.00	10.45	1	4,859	0.02%
2018/11/02	0	0.00	16	10.60	10.60	-16	4,868	-0.33%
2018/11/01	3	10.67	0	0.00	10.60	3	4,848	0.06%
2018/10/29	0	0.00	40	10.93	10.75	-40	4,830	-0.83%
2018/10/26	33	10.78	27	10.78	10.75	6	4,833	0.12%
2018/10/25	5	10.90	3	10.90	10.85	2	4,742	0.04%
2018/10/24	10	11.23	0	0.00	11.05	10	4,705	0.21%
2018/10/22	4	11.20	10	11.24	11.10	-6	4,579	-0.13%
2018/10/19	5	11.05	15	11.05	11.10	-10	4,523	-0.22%
2018/10/18	10	10.95	4	10.85	10.95	6	4,454	0.13%
2018/10/16	0	0.00	7	10.50	10.50	-7	4,487	-0.16%
2018/10/15	12	10.83	11	10.60	10.60	1	4,487	0.02%
2018/10/12	18	10.19	5	10.35	10.50	13	4,434	0.29%
2018/10/11	7	10.02	0	0.00	10.05	7	4,381	0.16%
2018/10/09	38	11.10	121	11.09	11.05	-83	4,259	-1.95%	大賣/
2018/10/08	1	10.90	0	0.00	11.00	1	4,459	0.02%
2018/10/05	41	10.94	0	0.00	10.75	41	4,572	0.90%
2018/10/04	60	11.20	3	11.10	11.15	57	4,525	1.26%
2018/10/03	8	11.32	1	11.30	11.15	7	4,551	0.15%
2018/10/01	0	0.00	91	11.19	11.00	-91	4,698	-1.94%
2018/09/28	81	10.99	1	11.05	11.05	80	4,727	1.69%
2018/09/27	0	0.00	13	11.00	10.90	-13	4,790	-0.27%
2018/09/26	50	10.88	27	10.95	10.95	23	4,902	0.47%
2018/09/25	1	10.85	1	10.80	10.85	0	5,031	0.00%
2018/09/21	0	0.00	3	10.80	10.75	-3	5,039	-0.06%
2018/09/17	5	10.10	0	0.00	10.20	5	5,213	0.10%
2018/09/12	10	9.73	40	9.71	9.73	-30	5,485	-0.55%
2018/09/10	0	0.00	20	9.10	9.11	-20	5,725	-0.35%
2018/09/07	2	9.39	6	9.58	9.33	-4	5,801	-0.07%
2018/09/04	2	10.30	0	0.00	10.20	2	6,279	0.03%
2018/08/31	30	10.30	30	10.45	10.45	0	7,247	0.00%
2018/08/29	0	0.00	10	10.50	10.45	-10	7,785	-0.13%
2018/08/28	1	10.45	32	10.40	10.35	-31	7,870	-0.39%
2018/08/27	1	10.35	0	0.00	10.40	1	8,263	0.01%
2018/08/24	13	10.49	10	10.30	10.30	3	8,589	0.03%
2018/08/23	30	10.60	0	0.00	10.70	30	9,189	0.33%
2018/08/22	2	10.25	0	0.00	10.25	2	9,365	0.02%
2018/08/20	10	10.25	0	0.00	10.15	10	9,730	0.10%
2018/08/17	11	10.30	0	0.00	10.25	11	9,996	0.11%
2018/08/16	2	10.60	0	0.00	10.45	2	10,561	0.02%
2018/08/15	1	10.80	0	0.00	10.80	1	10,622	0.01%
2018/08/14	3	11.18	0	0.00	11.25	3	10,800	0.03%
2018/08/10	0	0.00	1	11.80	11.80	-1	11,000	-0.01%
2018/08/08	0	0.00	3	11.85	11.85	-3	11,956	-0.03%
2018/08/03	3	11.90	0	0.00	11.85	3	13,507	0.02%
2018/08/02	2	11.85	0	0.00	11.85	2	13,867	0.01%
2018/08/01	0	0.00	1	12.00	11.95	-1	14,421	-0.01%
2018/07/30	0	0.00	2	11.85	11.85	-2	15,949	-0.01%
2018/07/24	110	11.91	110	12.11	12.00	0	17,654	0.00%	大買/大賣/
2018/07/18	0	0.00	1	12.15	12.05	-1	20,164	0.00%
2018/07/17	1	12.30	0	0.00	12.15	1	20,713	0.00%
2018/07/16	14	12.53	120	12.55	12.35	-106	20,743	-0.51%	大賣/鉅額交易
2018/07/13	120	12.26	2	12.35	12.45	118	20,651	0.57%	大買/鉅額交易
2018/07/12	0	0.00	10	11.90	11.90	-10	20,599	-0.05%
2018/07/11	0	0.00	20	12.15	12.05	-20	20,602	-0.10%
2018/07/10	10	12.48	5	12.10	12.30	5	20,683	0.02%
2018/07/06	0	0.00	4	11.35	11.35	-4	20,881	-0.02%
2018/07/05	7	11.90	0	0.00	11.30	7	20,969	0.03%
2018/07/04	24	12.19	20	11.94	11.90	4	20,867	0.02%
2018/07/03	23	11.92	0	0.00	12.10	23	20,859	0.11%
2018/07/02	0	0.00	1	12.35	12.10	-1	20,687	0.00%
2018/06/29	4	12.55	0	0.00	12.55	4	20,687	0.02%
2018/06/28	0	0.00	1	12.45	12.40	-1	20,642	0.00%
2018/06/27	6	12.50	51	12.52	12.45	-45	20,568	-0.22%
2018/06/25	3	12.55	0	0.00	12.40	3	20,305	0.01%
2018/06/22	98	12.40	97	12.48	12.40	1	20,254	0.00%
2018/06/21	3	12.50	0	0.00	12.45	3	19,976	0.02%
2018/06/20	2	12.90	8	12.70	12.50	-6	19,904	-0.03%
2018/06/19	24	13.14	20	13.05	13.05	4	19,670	0.02%
2018/06/15	8	13.20	5	13.10	13.10	3	19,593	0.02%
2018/06/14	215	13.20	139	13.33	13.35	76	19,459	0.39%	大買/大賣/
2018/06/13	20	13.18	10	13.25	13.05	10	19,154	0.05%
2018/06/12	3	13.30	29	13.38	13.25	-26	18,999	-0.14%
2018/06/11	68	13.55	243	13.38	13.40	-175	18,774	-0.93%	大賣/鉅額交易
2018/06/08	91	13.09	40	13.00	13.00	51	18,029	0.28%
2018/06/07	6	13.30	33	13.11	13.20	-27	17,858	-0.15%
2018/06/06	87	13.00	6	13.19	13.05	81	17,517	0.46%
2018/06/05	82	13.24	59	13.11	13.00	23	17,244	0.13%
2018/06/04	151	13.36	82	13.49	13.15	69	17,113	0.40%	大買/
2018/06/01	172	13.22	106	13.28	13.40	66	16,686	0.40%	大買/大賣/
2018/05/31	179	13.34	356	13.39	13.10	-177	16,337	-1.08%	大買/大賣/鉅額交易
2018/05/30	35	12.84	155	13.10	13.05	-120	15,686	-0.76%	大賣/鉅額交易
2018/05/29	200	12.95	0	0.00	12.75	200	15,385	1.30%	大買/鉅額交易
2018/05/28	61	12.75	67	12.93	12.90	-6	15,238	-0.04%
2018/05/25	180	13.06	13	13.00	12.80	167	15,003	1.11%	大買/鉅額交易
2018/05/24	136	12.86	274	12.85	13.40	-138	14,712	-0.94%	大買/大賣/鉅額交易
2018/05/23	16	12.45	0	0.00	12.65	16	14,121	0.11%
2018/05/22	1	12.60	5	12.80	12.55	-4	14,070	-0.03%
2018/05/21	1	12.45	1	12.35	12.40	0	13,848	0.00%
2018/05/18	12	12.66	126	12.81	12.70	-114	13,675	-0.83%	大賣/鉅額交易
2018/05/17	5	12.36	17	12.35	12.25	-12	13,430	-0.09%
2018/05/16	163	12.72	51	12.70	12.60	112	13,207	0.85%	大買/鉅額交易
2018/05/15	14	13.40	7	13.38	13.40	7	12,437	0.06%
2018/05/14	71	13.41	60	13.58	13.45	11	12,147	0.09%
2018/05/11	251	13.55	295	13.92	14.05	-44	11,695	-0.38%	大買/大賣/
2018/05/10	56	13.32	8	13.32	13.20	48	10,818	0.44%
2018/05/09	222	13.60	366	13.53	13.15	-144	10,454	-1.38%	大買/大賣/鉅額交易
2018/05/08	274	13.13	16	13.07	13.25	258	9,853	2.62%	大買/鉅額交易
2018/05/07	36	13.06	259	12.99	13.30	-223	9,429	-2.36%	大賣/鉅額交易
2018/05/04	113	11.90	24	12.05	12.10	89	8,294	1.07%	大買/
2018/05/03	112	12.23	193	12.36	12.20	-81	7,985	-1.01%	大買/大賣/
2018/05/02	54	11.94	35	11.98	11.80	19	7,487	0.25%
2018/04/30	93	12.57	55	12.72	12.35	38	7,056	0.54%
2018/04/27	3	11.70	74	11.79	12.25	-71	6,483	-1.10%
2018/04/26	51	11.39	99	11.71	11.20	-48	5,887	-0.82%
2018/04/25	126	10.53	167	10.80	11.10	-41	5,117	-0.80%	大買/大賣/
2018/04/24	16	10.72	222	10.54	10.35	-206	4,622	-4.46%	大賣/鉅額交易
2018/04/23	214	10.17	16	10.02	10.30	198	3,958	5.00%	大買/鉅額交易
2018/04/20	1	9.47	0	0.00	9.43	1	3,383	0.03%
2018/04/19	0	0.00	1	9.50	9.36	-1	3,358	-0.03%
2018/04/18	1	9.31	0	0.00	9.30	1	3,222	0.03%
2018/04/17	0	0.00	10	9.19	9.20	-10	3,132	-0.32%
2018/04/16	15	9.46	1	9.65	9.40	14	3,080	0.45%
2018/04/13	9	9.47	21	9.41	9.54	-12	3,038	-0.39%
2018/04/12	0	0.00	12	9.19	9.22	-12	2,747	-0.44%
2018/04/11	10	9.12	1	9.10	9.07	9	2,690	0.33%
2018/04/10	3	8.96	1	9.04	8.87	2	2,526	0.08%
2018/04/09	12	8.90	302	8.97	8.97	-290	2,485	-11.67%	大賣/鉅額交易
2018/04/02	80	8.70	8	8.77	8.71	72	2,390	3.01%
2018/03/31	22	8.31	0	0.00	8.34	22	2,283	0.96%
2018/03/28	30	8.46	22	8.47	8.41	8	2,335	0.34%
2018/03/27	146	8.50	0	0.00	8.48	146	2,403	6.08%	大買/鉅額交易
2018/03/26	24	8.42	0	0.00	8.41	24	2,445	0.98%
2018/03/22	6	8.60	0	0.00	8.50	6	2,561	0.23%
2018/03/15	0	0.00	2	8.74	8.67	-2	2,808	-0.07%
2018/03/14	0	0.00	6	8.72	8.74	-6	2,894	-0.21%
2018/03/13	0	0.00	2	8.62	8.58	-2	2,885	-0.07%
2018/03/05	2	8.51	0	0.00	8.47	2	3,814	0.05%
2018/02/26	2	8.62	0	0.00	8.61	2	3,873	0.05%
2018/02/23	2	8.56	100	8.59	8.58	-98	3,927	-2.50%
2018/02/22	106	8.65	4	8.71	8.61	102	3,915	2.60%	大買/鉅額交易
2018/02/21	2	8.35	0	0.00	8.35	2	3,851	0.05%
2018/02/08	2	8.18	2	8.18	8.13	0	3,844	0.00%
2018/02/06	0	0.00	1	8.00	7.92	-1	3,851	-0.03%
2018/02/05	0	0.00	10	8.31	8.32	-10	3,797	-0.26%
2018/01/31	3	8.30	0	0.00	8.33	3	3,772	0.08%
2018/01/29	10	8.38	0	0.00	8.39	10	3,731	0.27%
2018/01/25	0	0.00	4	8.53	8.46	-4	3,794	-0.11%
2018/01/22	1	8.60	0	0.00	8.46	1	3,771	0.03%
2018/01/19	32	8.90	0	0.00	8.80	32	3,692	0.87%
2018/01/17	1	8.99	0	0.00	9.07	1	3,665	0.03%
2018/01/09	2	9.30	13	9.34	9.21	-11	3,649	-0.30%
2018/01/08	0	0.00	40	9.26	9.18	-40	3,554	-1.13%
2018/01/04	1	9.08	0	0.00	9.10	1	3,443	0.03%