益航 (2601)-日盛-雙和券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.75
漲跌
▲0.07
漲幅
+0.91%
成交量
2,080張
產業
上市貿易百貨類股▲0.33%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	9.06	0	0.00	9.15	1	4,308	0.02%
2023/04/06	24	9.08	0	0.00	9.06	24	4,296	0.56%
2023/03/31	6	9.12	0	0.00	9.14	6	4,289	0.14%
2023/03/30	10	9.04	0	0.00	9.12	10	4,371	0.23%
2023/03/28	3	9.02	0	0.00	9.01	3	4,409	0.07%
2023/03/27	7	9.11	0	0.00	9.10	7	4,415	0.16%
2023/03/24	35	9.11	0	0.00	9.09	35	4,477	0.78%
2023/03/23	18	9.08	0	0.00	9.10	18	4,473	0.40%
2023/03/22	6	9.27	0	0.00	9.26	6	4,438	0.14%
2023/03/21	7	9.27	0	0.00	9.27	7	4,436	0.16%
2023/03/15	4	9.45	0	0.00	9.34	4	4,390	0.09%
2023/03/14	0	0.00	15	9.44	9.43	-15	4,384	-0.34%
2023/03/13	20	9.63	0	0.00	9.55	20	4,334	0.46%
2023/03/10	17	10.02	1.6	9.97	9.90	15.4	4,266	0.36%
2023/03/09	33	10.15	1	10.20	10.05	32	4,210	0.76%
2023/03/08	2	10.18	0	0.00	10.15	2	4,160	0.05%
2023/03/07	1	10.35	0	0.00	10.30	1	4,100	0.02%
2023/03/02	2	10.50	20	10.53	10.60	-18	3,710	-0.49%
2023/03/01	37	10.56	64	10.54	10.45	-27	3,310	-0.82%
2023/02/24	75	9.54	298	9.65	10.00	-223	2,637	-8.45%	大賣/鉅額交易
2023/02/23	2	9.05	13	9.11	9.10	-11	2,122	-0.52%
2023/02/21	0	0.00	10	8.54	8.65	-10	1,904	-0.52%
2023/02/15	1	8.38	1	8.36	8.36	0	1,904	0.00%
2023/02/13	10	8.34	0	0.00	8.36	10	1,910	0.52%
2023/02/10	1	8.47	1	8.47	8.49	0	1,934	0.00%
2023/02/03	1	8.69	0	0.00	8.68	1	1,949	0.05%
2023/02/02	50	8.67	0	0.00	8.71	50	1,931	2.59%
2023/01/30	1	8.45	1	8.50	8.46	0	1,916	0.00%
2023/01/13	0	0.00	1	8.60	8.53	-1	1,911	-0.05%
2023/01/12	0	0.00	1	8.59	8.56	-1	1,924	-0.05%
2023/01/09	100	8.67	0	0.00	8.66	100	1,959	5.10%
2022/12/28	2	8.81	3	8.80	8.80	-1	2,040	-0.05%
2022/12/27	0	0.00	1	9.01	8.91	-1	2,058	-0.05%
2022/12/26	6	8.87	6	8.84	8.82	0	2,067	0.00%
2022/12/22	10	9.18	5	9.08	9.08	5	2,100	0.24%
2022/12/21	10	8.89	0	0.00	8.91	10	2,068	0.48%
2022/12/20	2	9.03	0	0.00	8.80	2	2,071	0.10%
2022/12/16	31	9.13	0	0.00	9.06	31	2,090	1.48%
2022/12/15	0	0.00	10	8.96	8.98	-10	2,030	-0.49%
2022/12/08	1	8.70	0	0.00	8.76	1	2,104	0.05%
2022/12/07	2	8.97	0	0.00	8.88	2	2,100	0.10%
2022/12/06	60	8.93	0	0.00	8.91	60	2,076	2.89%
2022/12/05	10	8.80	0	0.00	8.82	10	2,057	0.49%
2022/12/02	1	8.73	0	0.00	8.79	1	2,049	0.05%
2022/11/28	0	0.00	20	8.37	8.38	-20	2,009	-1.00%
2022/11/25	0	0.00	55	8.40	8.37	-55	2,013	-2.73%
2022/11/24	0	0.00	10	8.37	8.37	-10	2,027	-0.49%
2022/11/22	30	8.13	0	0.00	8.16	30	2,081	1.44%
2022/11/17	0	0.00	4	8.34	8.35	-4	2,341	-0.17%
2022/11/16	1	8.31	0	0.00	8.21	1	2,348	0.04%
2022/11/15	0	0.00	5	8.37	8.40	-5	2,349	-0.21%
2022/11/14	0	0.00	2	8.45	8.44	-2	2,357	-0.08%
2022/11/10	0	0.00	1	8.37	8.36	-1	2,348	-0.04%
2022/11/07	0	0.00	1	8.25	8.25	-1	2,335	-0.04%
2022/11/02	1	8.05	3	8.15	8.06	-2	2,327	-0.09%
2022/11/01	1	8.05	0	0.00	8.02	1	2,331	0.04%
2022/10/31	0	0.00	1	8.09	8.01	-1	2,343	-0.04%
2022/10/28	3	8.06	2	8.00	8.00	1	2,384	0.04%
2022/10/27	0	0.00	1	8.07	8.12	-1	2,420	-0.04%
2022/10/26	0	0.00	5	7.99	8.00	-5	2,444	-0.20%
2022/10/25	1	8.04	0	0.00	7.98	1	2,462	0.04%
2022/10/24	5	8.18	0	0.00	8.11	5	2,541	0.20%
2022/10/20	1	7.93	1	8.00	8.00	0	2,552	0.00%
2022/10/18	0	0.00	1	8.24	8.16	-1	2,563	-0.04%
2022/10/17	1	7.91	1	8.06	8.09	0	2,596	0.00%
2022/10/14	2	8.10	5	8.10	8.15	-3	2,686	-0.11%
2022/10/12	1	8.26	2	8.25	8.21	-1	2,706	-0.04%
2022/10/11	2	8.46	2	8.33	8.33	0	2,805	0.00%
2022/10/06	0	0.00	1	8.69	8.70	-1	2,821	-0.04%
2022/10/05	1	8.66	4	8.70	8.65	-3	2,847	-0.11%
2022/09/30	0	0.00	1	8.18	8.24	-1	2,876	-0.03%
2022/09/27	1	8.70	0	0.00	8.60	1	2,893	0.03%
2022/09/26	0	0.00	3	8.69	8.69	-3	2,938	-0.10%
2022/09/23	1	9.20	0	0.00	9.05	1	2,984	0.03%
2022/09/22	1	9.13	0	0.00	9.08	1	3,001	0.03%
2022/09/21	2	9.20	2	9.16	9.13	0	3,019	0.00%
2022/09/20	2	9.13	0	0.00	9.09	2	3,024	0.07%
2022/09/13	0	0.00	1	9.28	9.24	-1	3,347	-0.03%
2022/09/12	1	9.30	0	0.00	9.24	1	3,469	0.03%
2022/08/30	0	0.00	1	9.73	9.70	-1	3,643	-0.03%
2022/08/26	2	10.05	2	10.05	10.10	0	3,617	0.00%
2022/08/10	0	0.00	1	9.38	9.39	-1	3,720	-0.03%
2022/08/04	0	0.00	1	9.01	9.06	-1	3,834	-0.03%
2022/08/02	0	0.00	21	9.46	9.47	-21	3,888	-0.54%
2022/08/01	21	9.69	0	0.00	9.73	21	3,906	0.54%
2022/07/29	1	9.71	1	9.69	9.69	0	3,915	0.00%
2022/07/27	1	9.46	2	9.53	9.52	-1	4,044	-0.02%
2022/07/22	1	9.63	0	0.00	9.57	1	4,246	0.02%
2022/07/21	1	10.10	0	0.00	9.74	1	4,295	0.02%
2022/07/13	0	0.00	1	9.24	9.29	-1	4,650	-0.02%
2022/07/12	1	9.04	0	0.00	9.06	1	4,681	0.02%
2022/07/07	1	9.21	1	9.29	9.34	0	4,708	0.00%
2022/07/06	1	9.24	1	9.24	9.25	0	4,749	0.00%
2022/07/05	0	0.00	1	9.10	9.37	-1	4,757	-0.02%
2022/07/04	1	9.06	0	0.00	8.92	1	4,719	0.02%
2022/07/01	3	9.33	3	9.05	9.05	0	4,704	0.00%
2022/06/30	1	9.55	2	9.61	9.52	-1	4,635	-0.02%
2022/06/29	2	9.79	1	9.78	9.73	1	4,651	0.02%
2022/06/28	1	9.86	1	9.94	9.94	0	4,636	0.00%
2022/06/27	2	10.08	2	10.20	10.10	0	4,611	0.00%
2022/06/24	1	9.61	1	9.53	9.42	0	4,468	0.00%
2022/06/23	2	9.30	2	9.29	9.26	0	4,464	0.00%
2022/06/22	1	9.52	1	9.50	9.41	0	4,471	0.00%
2022/06/21	1	9.26	1	9.33	9.60	0	4,459	0.00%
2022/06/20	0	0.00	10	9.45	9.15	-10	4,431	-0.23%
2022/06/17	0	0.00	1	9.60	9.64	-1	4,334	-0.02%
2022/06/16	2	10.02	172	10.00	9.82	-170	4,295	-3.96%	大賣/鉅額交易
2022/06/15	1	10.05	1	10.05	10.05	0	4,230	0.00%
2022/06/14	0	0.00	2	10.05	10.15	-2	4,267	-0.05%
2022/06/13	2	10.15	1	10.10	10.10	1	4,294	0.02%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/06	0	0.00	1	10.80	10.75	-1	4,861	-0.02%
2022/05/23	0	0.00	1	10.85	10.75	-1	5,522	-0.02%
2022/05/16	0	0.00	1	10.20	10.20	-1	5,903	-0.02%
2022/05/13	0	0.00	1	10.15	10.10	-1	5,891	-0.02%
2022/05/12	4	10.14	3	10.00	10.00	1	5,894	0.02%
2022/05/11	1	10.45	0	0.00	10.40	1	5,835	0.02%
2022/05/09	0	0.00	1	11.10	10.80	-1	5,845	-0.02%
2022/05/05	4	11.48	3	11.28	11.30	1	5,983	0.02%
2022/05/04	0	0.00	6	11.22	11.35	-6	5,971	-0.10%
2022/05/03	1	10.80	0	0.00	10.85	1	5,860	0.02%
2022/04/29	12	11.18	7	11.01	11.05	5	5,929	0.08%
2022/04/27	2	10.43	0	0.00	10.50	2	5,817	0.03%
2022/04/26	5	10.88	0	0.00	10.85	5	5,767	0.09%
2022/04/21	2	11.65	5	11.57	11.50	-3	5,752	-0.05%
2022/04/20	174	11.80	2	11.70	11.55	172	5,716	3.01%	大買/鉅額交易
2022/04/19	3	11.35	0	0.00	11.30	3	5,475	0.05%
2022/04/12	0	0.00	2	10.80	10.75	-2	5,577	-0.04%
2022/04/11	0	11.15	0	0.00	11.00	0	5,562	0.00%
2022/04/07	2	11.10	0	0.00	11.10	2	5,594	0.04%
2022/04/01	0	0.00	1	11.45	11.55	-1	5,616	-0.02%
2022/03/31	0	0.00	10	11.60	11.55	-10	5,607	-0.18%
2022/03/29	2	11.60	0	0.00	11.60	2	5,645	0.04%
2022/03/28	1	11.65	0	0.00	11.70	1	5,641	0.02%
2022/03/25	4	11.71	2	11.73	11.70	2	5,677	0.04%
2022/03/24	2	11.90	0	11.95	11.90	2	5,661	0.04%
2022/03/22	0	0.00	1	12.05	12.05	-1	5,748	-0.02%
2022/03/18	1	12.10	1	12.15	12.15	0	5,877	0.00%
2022/03/17	10	12.38	15	12.35	12.35	-5	5,911	-0.08%
2022/03/11	5	12.70	3	12.60	12.65	2	6,243	0.03%
2022/03/10	3	12.65	6	12.73	12.65	-3	6,365	-0.05%
2022/03/09	6	12.21	4	12.06	12.35	2	6,176	0.03%
2022/03/08	0	0.00	3	11.82	11.70	-3	6,362	-0.05%
2022/03/04	5	12.59	1	12.65	12.50	4	6,475	0.06%
2022/03/03	0	0.00	9	12.59	12.60	-9	6,494	-0.14%
2022/03/02	2	12.53	0	0.00	12.50	2	6,599	0.03%
2022/02/25	0	0.00	1	12.55	12.50	-1	6,738	-0.01%
2022/02/24	1	12.50	0	0.00	12.25	1	6,638	0.02%
2022/02/23	3	12.78	3	12.68	12.70	0	6,621	0.00%
2022/02/22	1	12.20	1	12.20	12.20	0	6,550	0.00%
2022/02/18	1	12.65	15	12.52	12.85	-14	6,463	-0.22%
2022/02/17	0	0.00	0.1	12.30	12.30	-0.1	6,438	0.00%
2022/02/14	0	0.00	1	12.10	12.10	-1	6,699	-0.01%
2022/02/10	0	0.00	1	12.45	12.45	-1	6,926	-0.01%
2022/02/08	3	12.25	0	0.00	12.45	3	7,074	0.04%
2022/02/07	1	11.80	0	0.00	12.05	1	7,097	0.01%
2022/01/26	4	11.35	1	11.35	11.40	3	7,355	0.04%
2022/01/21	8	11.53	1	11.55	11.45	7	7,531	0.09%
2022/01/20	1	11.70	0	0.00	11.75	1	7,542	0.01%
2022/01/19	1	11.95	0	0.00	11.70	1	7,560	0.01%
2022/01/14	6	11.80	4	11.85	11.85	2	7,830	0.03%
2022/01/13	1	12.00	1	11.95	11.95	0	7,821	0.00%
2022/01/12	2	12.05	0	0.00	12.00	2	7,860	0.03%
2022/01/11	3	12.40	1	12.45	12.20	2	7,889	0.03%
2022/01/10	11	12.39	1	12.35	12.40	10	7,999	0.13%
2022/01/07	1	12.55	0	0.00	12.50	1	8,056	0.01%
2022/01/06	1	12.70	0	0.00	12.70	1	8,130	0.01%
2022/01/05	10	12.88	0	0.00	12.85	10	8,200	0.12%
2022/01/04	0	0.00	1	12.95	12.95	-1	8,284	-0.01%
2022/01/03	1	12.95	0	0.00	12.95	1	8,407	0.01%
2021/12/22	0	0.00	2	13.20	13.10	-2	10,129	-0.02%
2021/12/21	0	0.00	2	13.10	13.10	-2	10,191	-0.02%
2021/12/17	0	0.00	2.8	13.17	12.90	-2.8	10,295	-0.03%
2021/12/15	0	0.00	2	13.10	13.15	-2	10,418	-0.02%
2021/12/14	1	12.95	0.3	13.05	12.95	0.8	10,695	0.01%
2021/12/09	0	0.00	2	13.65	13.40	-2	10,845	-0.02%
2021/12/08	6	13.71	0	0.00	13.50	6	10,945	0.05%
2021/12/07	20	13.30	1	13.60	13.65	19	10,757	0.18%
2021/12/06	0	0.00	15	13.60	13.50	-15	10,699	-0.14%
2021/12/03	25	13.43	15	13.75	13.25	10	10,673	0.09%
2021/12/02	6	13.58	0	0.00	13.40	6	10,857	0.06%
2021/11/30	0	0.00	2	12.90	13.20	-2	10,996	-0.02%
2021/11/29	3	12.60	0	0.00	12.60	3	11,113	0.03%
2021/11/26	10	12.85	190	12.75	12.70	-180	11,206	-1.61%	大賣/鉅額交易
2021/11/24	0	0.00	1	13.25	13.25	-1	11,314	-0.01%
2021/11/23	0	0.00	2	12.90	12.90	-2	11,383	-0.02%
2021/11/22	0	0.00	2	13.00	13.00	-2	11,620	-0.02%
2021/11/19	2	12.88	0	0.00	12.75	2	12,032	0.02%
2021/11/18	0	0.00	8	13.01	13.00	-8	13,815	-0.06%
2021/11/17	0	0.00	1	12.90	12.95	-1	14,124	-0.01%
2021/11/16	2	12.85	5	13.05	13.15	-3	14,280	-0.02%
2021/11/15	1	12.80	9	12.89	12.80	-8	14,518	-0.06%
2021/11/12	3	13.00	4	13.09	13.05	-1	15,088	-0.01%
2021/11/11	1	13.15	24	13.23	13.00	-23	15,223	-0.15%
2021/11/10	2	13.35	2	13.25	13.20	0	15,410	0.00%
2021/11/08	10	13.05	21	13.27	13.40	-11	15,700	-0.07%
2021/11/05	1	12.95	1	13.00	12.95	0	15,915	0.00%
2021/11/04	11	13.05	10	13.35	13.00	1	16,065	0.01%
2021/11/03	215	13.48	7	13.21	13.15	208	16,210	1.28%	大買/鉅額交易
2021/11/02	5	13.10	0	0.00	13.10	5	16,647	0.03%
2021/11/01	2	12.90	17	12.89	12.85	-15	16,764	-0.09%
2021/10/29	4	12.86	5	12.78	12.80	-1	16,858	-0.01%
2021/10/28	2	12.73	2	12.90	12.70	0	17,191	0.00%
2021/10/26	0	0.00	1	12.75	12.75	-1	18,532	-0.01%
2021/10/25	0	0.00	10	12.85	12.85	-10	19,444	-0.05%
2021/10/22	27	12.60	16	12.65	12.55	11	19,950	0.06%
2021/10/21	1	13.05	10	13.25	13.05	-9	20,482	-0.04%
2021/10/20	11	13.05	0	0.00	13.00	11	20,838	0.05%
2021/10/19	7	13.14	1	13.25	13.10	6	21,573	0.03%
2021/10/18	4	12.85	3	12.93	13.00	1	22,332	0.00%
2021/10/15	2	13.18	1	13.25	13.20	1	23,054	0.00%
2021/10/14	0	0.00	1	13.25	13.25	-1	23,435	0.00%
2021/10/13	4	13.21	4	13.05	13.00	0	24,119	0.00%
2021/10/12	3	13.38	0	0.00	13.25	3	26,667	0.01%
2021/10/08	3	14.02	0	0.00	13.85	3	27,153	0.01%
2021/10/07	21	14.22	9.9	14.19	14.15	11.1	28,644	0.04%
2021/10/05	1	13.55	2	13.70	13.85	-1	29,918	0.00%
2021/10/04	3	13.97	17	13.39	13.45	-14	30,005	-0.05%
2021/10/01	27	14.81	11	14.59	14.30	16	30,106	0.05%
2021/09/30	26	15.53	14	15.12	15.40	12	30,219	0.04%
2021/09/29	15	14.91	4	14.90	14.70	11	30,369	0.04%
2021/09/28	1	15.15	0	0.00	15.00	1	30,952	0.00%
2021/09/27	32	15.21	10	15.40	15.40	22	31,477	0.07%
2021/09/24	0	0.00	11	15.10	15.20	-11	32,230	-0.03%
2021/09/23	10	14.85	11	15.00	14.80	-1	33,338	0.00%
2021/09/22	16	14.67	0	0.00	14.65	16	34,894	0.05%
2021/09/17	1	15.25	0	0.00	15.25	1	40,700	0.00%
2021/09/16	0	0.00	1	15.40	15.50	-1	41,501	0.00%
2021/09/15	0	0.00	19	15.49	15.55	-19	44,110	-0.04%
2021/09/14	2	15.33	0	0.00	15.30	2	49,979	0.00%
2021/09/13	11	15.82	20	15.79	15.65	-9	51,266	-0.02%
2021/09/10	6	15.43	1	15.60	15.45	5	52,046	0.01%
2021/09/08	1	15.35	1	15.30	15.35	0	54,887	0.00%
2021/09/07	16	15.52	2	15.43	15.35	14	55,873	0.03%
2021/09/06	10	15.37	3	15.23	15.05	7	56,536	0.01%
2021/09/02	5	15.98	22	15.82	16.05	-17	56,684	-0.03%
2021/09/01	14	15.76	12	15.85	15.70	2	56,619	0.00%
2021/08/31	3	16.28	12	16.39	16.20	-9	56,883	-0.02%
2021/08/30	1	16.60	2	16.75	16.55	-1	57,116	0.00%
2021/08/27	5	16.58	2	16.65	16.50	3	57,223	0.01%
2021/08/26	4	17.15	8	17.11	16.85	-4	57,614	-0.01%
2021/08/25	9	17.04	59	17.05	17.10	-50	58,776	-0.09%
2021/08/24	84	17.61	76	17.94	17.40	8	58,748	0.01%
2021/08/23	0	0.00	4	17.29	17.35	-4	57,294	-0.01%
2021/08/19	12	15.88	9	16.23	15.50	3	57,352	0.01%
2021/08/18	5	15.47	6	15.41	16.20	-1	57,251	0.00%
2021/08/17	2	15.53	6	15.61	15.20	-4	57,107	-0.01%
2021/08/16	1	15.60	34	15.26	15.45	-33	57,776	-0.06%
2021/08/13	17	16.23	4	16.53	16.00	13	58,031	0.02%
2021/08/12	3	16.20	6	16.12	16.60	-3	58,216	-0.01%
2021/08/11	5	16.06	8	15.94	16.00	-3	58,707	-0.01%
2021/08/10	16.1	16.99	5	16.89	16.55	11.1	59,187	0.02%
2021/08/09	1	16.80	2	16.80	16.80	-1	59,337	0.00%
2021/08/06	14	16.61	19	16.82	16.50	-5	59,634	-0.01%
2021/08/05	4	16.40	5	16.35	16.40	-1	59,526	0.00%
2021/08/04	4	16.89	4	16.90	16.90	0	60,091	0.00%
2021/08/03	1	17.00	37	17.31	17.05	-36	60,323	-0.06%
2021/08/02	70	16.95	8	16.66	16.90	62	60,335	0.10%
2021/07/30	36	17.15	4	17.10	16.95	32	59,903	0.05%
2021/07/29	18	17.96	22	17.82	18.10	-4	59,318	-0.01%
2021/07/28	24	17.38	3	18.02	17.40	21	58,554	0.04%
2021/07/27	12	17.88	40	17.75	17.70	-28	58,307	-0.05%
2021/07/26	16	18.57	2	18.73	18.50	14	58,102	0.02%
2021/07/23	7	19.39	13	19.30	19.00	-6	57,962	-0.01%
2021/07/22	36	18.84	49	18.48	18.95	-13	57,504	-0.02%
2021/07/21	28	18.75	8	18.67	18.55	20	57,610	0.03%
2021/07/20	14	19.34	12	19.53	19.30	2	58,373	0.00%
2021/07/19	26	20.46	13	20.76	20.10	13	59,732	0.02%
2021/07/16	106	21.52	67	21.19	20.70	39	63,331	0.06%	大買/
2021/07/15	13	19.40	35	19.93	20.25	-22	63,874	-0.03%
2021/07/14	38	18.88	32	18.81	18.45	6	65,624	0.01%
2021/07/13	46	20.65	19	20.14	19.80	27	66,099	0.04%
2021/07/12	9	21.72	26	22.43	21.95	-17	65,306	-0.03%
2021/07/09	2	22.78	3	22.77	22.70	-1	64,979	0.00%
2021/07/08	26	23.32	21	23.10	23.20	5	65,493	0.01%
2021/07/07	6	24.23	15	23.48	22.95	-9	65,576	-0.01%
2021/07/06	13	23.09	12	23.36	23.65	1	65,427	0.00%
2021/07/05	11	22.52	16.8	22.08	22.90	-5.8	65,058	-0.01%
2021/07/02	22	24.87	58	25.19	24.20	-36	64,398	-0.06%
2021/07/01	56	25.52	81.1	25.32	25.20	-25.1	63,883	-0.04%
2021/06/30	87	25.35	47	24.64	25.95	40	63,153	0.06%
2021/06/29	96	25.82	36.9	25.66	25.65	59.1	61,996	0.10%
2021/06/28	171	24.42	1,155	24.68	25.20	-984	60,439	-1.63%	大買/大賣/鉅額交易
2021/06/25	38	22.89	10.1	22.95	22.95	27.9	54,533	0.05%
2021/06/24	6	19.83	68.3	20.09	20.90	-62.3	53,511	-0.12%
2021/06/23	138	18.73	119	18.72	19.00	19	50,871	0.04%	大買/大賣/
2021/06/22	9	19.10	15	19.10	19.10	-6	44,974	-0.01%
2021/06/21	45	16.87	15	17.03	17.40	30	43,667	0.07%
2021/06/18	21	15.70	65	15.54	15.85	-44	43,227	-0.10%
2021/06/17	22	14.28	10	14.35	14.45	12	41,889	0.03%
2021/06/16	29	14.94	22	14.77	14.15	7	42,135	0.02%
2021/06/15	21	14.49	8.1	14.25	14.70	12.9	41,097	0.03%
2021/06/11	34	13.85	31	13.93	13.70	3	40,117	0.01%
2021/06/09	16	13.74	16	13.98	13.65	0	39,775	0.00%
2021/06/08	4	13.88	7	13.92	13.85	-3	39,544	-0.01%
2021/06/07	4	13.80	27	13.38	13.55	-23	39,108	-0.06%
2021/06/04	6	13.82	18	13.93	13.80	-12	38,810	-0.03%
2021/06/03	27	14.38	36.2	14.44	14.40	-9.2	38,627	-0.02%
2021/06/02	71	14.49	28	14.49	14.40	43	38,086	0.11%
2021/06/01	8	13.75	7	13.33	13.80	1	36,664	0.00%
2021/05/31	6.5	13.06	14	13.09	12.55	-7.5	36,215	-0.02%
2021/05/28	14	12.77	17	12.86	12.90	-3	35,842	-0.01%
2021/05/27	10	12.72	14	12.51	12.55	-4	35,565	-0.01%
2021/05/26	10	12.46	24	12.56	12.50	-14	35,253	-0.04%
2021/05/25	36	12.27	31	12.27	12.15	5	34,982	0.01%
2021/05/24	30	12.52	59	12.58	12.35	-29	34,524	-0.08%
2021/05/21	31	12.29	9	12.09	12.10	22	33,676	0.07%
2021/05/20	4	11.98	130	11.89	11.55	-126	33,181	-0.38%	大賣/鉅額交易
2021/05/19	8	11.89	13	11.99	12.10	-5	32,788	-0.02%
2021/05/18	19	11.34	77	10.92	11.70	-58	32,150	-0.18%
2021/05/17	504	11.04	43	11.00	10.95	461	31,309	1.47%	大買/鉅額交易
2021/05/14	309	11.77	6	12.22	12.15	303	30,958	0.98%	大買/鉅額交易
2021/05/13	111	12.21	16	12.50	12.30	95	30,399	0.31%	大買/
2021/05/12	108	13.48	2	13.45	13.45	106	29,784	0.36%	大買/鉅額交易
2021/05/11	13	16.03	2	16.05	14.90	11	29,056	0.04%
2021/05/10	4	15.86	7	16.00	16.15	-3	28,689	-0.01%
2021/05/07	6	14.93	3	14.95	15.20	3	28,275	0.01%
2021/05/06	10	15.09	2	14.98	14.60	8	28,035	0.03%
2021/05/05	38	14.02	43	14.01	14.75	-5	27,920	-0.02%
2021/05/04	8	14.41	2	14.15	14.15	6	27,726	0.02%
2021/05/03	22	15.98	4	16.16	15.70	18	27,398	0.07%
2021/04/29	4	15.33	10	15.00	15.70	-6	27,035	-0.02%
2021/04/28	24	15.58	13	15.99	15.50	11	26,862	0.04%
2021/04/27	66	16.36	5	16.25	15.85	61	26,636	0.23%
2021/04/26	156	16.11	72.5	16.13	16.55	83.6	25,821	0.32%	大買/
2021/04/23	108	15.31	111	15.26	15.05	-3	24,295	-0.01%	大買/大賣/
2021/04/22	162.2	16.12	120	16.00	15.80	42.2	22,746	0.19%	大買/大賣/
2021/04/21	57	15.14	37.3	15.30	15.40	19.7	18,494	0.11%
2021/04/20	25	13.77	62.1	13.93	14.00	-37.1	15,376	-0.24%
2021/04/19	39	12.72	26.6	12.70	12.75	12.4	13,289	0.09%
2021/04/16	3	11.65	44	11.54	11.60	-41	11,336	-0.36%
2021/04/15	11	11.54	0	0.00	11.45	11	10,933	0.10%
2021/04/14	18	11.53	6	11.61	11.50	12	11,016	0.11%
2021/04/13	9	11.28	16	11.28	11.15	-7	10,547	-0.07%
2021/04/12	13	10.82	7	10.90	11.00	6	10,347	0.06%
2021/04/09	2	10.40	0	0.00	10.40	2	10,662	0.02%
2021/04/08	0	0.00	2	10.50	10.50	-2	11,002	-0.02%
2021/04/07	9	10.53	4	10.70	10.55	5	11,328	0.04%
2021/04/06	3	10.68	2	10.60	10.60	1	13,165	0.01%
2021/04/01	5	10.82	8	10.84	10.75	-3	14,194	-0.02%
2021/03/31	30	10.90	18	10.91	10.80	12	14,555	0.08%
2021/03/30	2	10.83	3	10.80	10.80	-1	14,892	-0.01%
2021/03/29	0	0.00	13	10.96	10.80	-13	15,237	-0.09%
2021/03/26	0	0.00	4	10.84	10.80	-4	16,132	-0.02%
2021/03/25	4	10.75	1	10.90	10.75	3	17,343	0.02%
2021/03/24	6	10.87	3	10.98	10.90	3	18,012	0.02%
2021/03/23	9	11.31	31	11.10	11.15	-22	18,042	-0.12%
2021/03/22	59	11.69	55	11.84	11.80	4	17,952	0.02%
2021/03/19	32	10.97	19	11.07	11.30	13	16,982	0.08%
2021/03/18	0	0.00	11	10.50	10.50	-11	16,196	-0.07%
2021/03/17	1	10.50	13	10.50	10.45	-12	16,188	-0.07%
2021/03/16	2	10.58	1	10.55	10.50	1	16,234	0.01%
2021/03/12	4	10.25	0	0.00	10.30	4	16,316	0.02%
2021/03/11	6	10.39	1	10.40	10.25	5	16,478	0.03%
2021/03/10	6.1	10.42	0	0.00	10.40	6.1	16,567	0.04%
2021/03/09	3	10.38	4	10.29	10.40	-1	16,532	-0.01%
2021/03/04	0	0.00	0	10.00	10.10	0	16,458	0.00%
2021/03/02	2	10.30	2	10.30	10.00	0	16,376	0.00%
2021/02/25	0	0.00	1	10.10	10.05	-1	16,280	-0.01%
2021/02/24	1	10.00	10	9.95	9.97	-9	16,212	-0.06%
2021/02/23	15	10.11	0	0.00	10.05	15	16,167	0.09%
2021/02/19	1	9.74	2	9.81	9.85	-1	16,060	-0.01%
2021/02/18	1.5	9.86	15	9.85	9.89	-13.6	16,411	-0.08%
2021/02/17	1.5	9.34	0	0.00	9.51	1.5	16,251	0.01%
2021/02/05	1	9.25	0	0.00	9.26	1	16,203	0.01%
2021/02/01	0	0.00	2	9.05	9.04	-2	16,145	-0.01%
2021/01/29	3	9.01	5	9.04	9.01	-2	16,103	-0.01%
2021/01/28	1	9.19	0	9.06	9.18	1	16,053	0.01%
2021/01/27	1	9.19	7	9.18	9.20	-6	16,022	-0.04%
2021/01/26	0	0.00	1	9.26	9.24	-1	16,012	-0.01%
2021/01/25	8	9.46	6	9.39	9.40	2	16,026	0.01%
2021/01/21	8	9.44	1	9.62	9.31	7	16,305	0.04%
2021/01/20	6	9.47	5	9.64	9.32	1	16,250	0.01%
2021/01/19	12	9.84	0	0.00	9.82	12	16,153	0.07%
2021/01/18	3	9.37	0	0.00	9.91	3	16,093	0.02%
2021/01/15	6	9.93	0	0.00	9.90	6	16,007	0.04%
2021/01/13	10	10.35	0	0.00	10.15	10	16,101	0.06%
2021/01/12	6	10.15	0	0.00	10.10	6	15,973	0.04%
2021/01/11	0	0.00	2	10.85	10.70	-2	15,700	-0.01%
2021/01/08	2	10.70	50	10.55	10.55	-48	15,532	-0.31%
2021/01/07	2	10.30	4	10.33	10.50	-2	15,420	-0.01%
2021/01/06	5	10.89	2	11.30	10.60	3	15,174	0.02%
2021/01/05	6	11.24	4	11.28	11.20	2	14,888	0.01%
2021/01/04	23	11.76	29	11.71	11.60	-6	14,609	-0.04%
2020/12/31	9	11.57	13	11.76	11.50	-4	13,953	-0.03%
2020/12/30	27	11.57	36	11.52	11.50	-9	13,502	-0.07%
2020/12/29	65	12.12	48	12.06	12.00	17	13,102	0.13%
2020/12/28	32	11.57	33	11.46	11.80	-1	11,196	-0.01%
2020/12/25	14	10.90	2	10.98	10.75	12	10,028	0.12%
2020/12/24	45	10.56	0	0.00	10.75	45	9,579	0.47%
2020/12/23	26	10.54	4.5	10.52	10.55	21.5	9,127	0.24%
2020/12/22	28	11.23	21	11.52	10.80	7	8,730	0.08%
2020/12/21	84	11.83	28	11.49	11.90	56	7,740	0.72%
2020/12/18	32	10.85	32	10.78	11.00	0	6,473	0.00%
2020/12/17	7	10.36	2	10.45	10.35	5	5,707	0.09%
2020/12/16	10	10.80	144.7	10.51	10.75	-134.7	5,518	-2.44%	大賣/鉅額交易
2020/12/15	0	0.00	2	10.30	10.15	-2	5,154	-0.04%
2020/12/14	2	10.05	2	10.15	10.10	0	5,026	0.00%
2020/12/10	9	10.09	0.9	10.10	9.99	8.1	4,869	0.17%
2020/12/09	13	10.05	10	10.10	10.10	3	4,793	0.06%
2020/12/08	11	10.05	1	10.25	10.00	10	4,708	0.21%
2020/12/07	3	9.94	0	0.00	9.91	3	4,447	0.07%
2020/12/04	3	9.76	2	9.80	9.79	1	4,255	0.02%
2020/12/01	0	0.00	1	9.31	9.35	-1	4,209	-0.02%
2020/11/26	3	9.46	0	0.00	9.44	3	4,177	0.07%
2020/11/25	2	9.38	0	0.00	9.39	2	4,209	0.05%
2020/11/24	2	9.28	0	0.00	9.24	2	4,164	0.05%
2020/11/18	0	0.00	2	9.35	9.29	-2	4,207	-0.05%
2020/11/17	0	0.00	2	9.29	9.19	-2	4,169	-0.05%
2020/11/12	2	9.25	0	0.00	9.19	2	3,878	0.05%
2020/11/11	1	9.28	0	0.00	9.31	1	3,924	0.03%
2020/11/09	2	8.93	0	0.00	8.91	2	3,910	0.05%
2020/11/06	2	8.85	0	0.00	8.86	2	3,899	0.05%
2020/11/03	2	8.95	0	0.00	8.96	2	3,963	0.05%
2020/10/30	13	8.91	0	0.00	8.78	13	3,874	0.34%
2020/10/26	130	10.05	0	0.00	10.05	130	3,284	3.96%	大買/鉅額交易
2020/10/16	1	9.85	0	0.00	9.85	1	2,486	0.04%
2020/10/15	2	9.89	0	0.00	9.89	2	2,461	0.08%
2020/09/15	0	0.00	2	9.97	9.97	-2	2,476	-0.08%
2020/09/10	1	10.20	0	0.00	10.15	1	2,658	0.04%
2020/09/08	0	0.00	5	10.38	10.15	-5	2,619	-0.19%
2020/09/03	1	10.00	0	0.00	10.05	1	2,466	0.04%
2020/09/01	0	0.00	3	10.10	10.10	-3	2,508	-0.12%
2020/08/31	3	10.15	0	0.00	10.05	3	2,500	0.12%
2020/08/24	0	0.00	4	9.80	9.81	-4	2,410	-0.17%
2020/08/20	2	9.61	0	0.00	9.60	2	2,513	0.08%
2020/08/18	2	9.96	0	0.00	9.96	2	2,432	0.08%
2020/08/14	10	10.05	10	10.15	10.10	0	2,378	0.00%
2020/08/11	2	10.10	0	0.00	9.95	2	2,292	0.09%
2020/08/07	0	0.00	3	9.70	9.67	-3	2,230	-0.13%
2020/08/06	2	9.68	0	0.00	9.70	2	2,266	0.09%
2020/07/28	2	9.38	0	0.00	9.39	2	2,703	0.07%
2020/07/24	0	0.00	6	9.70	9.67	-6	3,304	-0.18%
2020/07/21	0	0.00	1	9.82	9.80	-1	3,512	-0.03%
2020/07/17	0	9.65	0	0.00	9.69	0	3,527	0.00%
2020/07/16	2	9.83	0	0.00	9.83	2	3,527	0.06%
2020/07/15	2	9.84	0	0.00	9.84	2	3,541	0.06%
2020/07/13	0	0.00	2	9.85	9.85	-2	3,495	-0.06%
2020/07/10	2	9.80	0	0.00	9.80	2	3,522	0.06%
2020/07/09	2	9.99	2	10.00	10.00	0	3,492	0.00%
2020/07/08	3	10.00	0	0.00	10.00	3	3,489	0.09%
2020/07/06	10	10.14	0	0.00	10.20	10	3,479	0.29%
2020/07/03	4	10.14	2	10.15	10.10	2	3,486	0.06%
2020/07/02	0	0.00	3	10.05	10.10	-3	3,499	-0.09%
2020/06/30	0	0.00	4	9.99	10.00	-4	3,507	-0.11%
2020/06/29	0	0.00	4	9.98	9.98	-4	3,577	-0.11%
2020/06/23	1	9.97	0	0.00	9.95	1	3,587	0.03%
2020/06/22	10	10.05	0	0.00	10.05	10	3,585	0.28%
2020/06/19	2	10.20	1	10.10	10.05	1	3,589	0.03%
2020/06/17	10	10.12	3	10.10	10.10	7	3,440	0.20%
2020/06/11	3	9.84	0	0.00	9.70	3	3,508	0.09%
2020/06/08	4	10.08	6	10.00	10.05	-2	3,597	-0.06%
2020/06/05	4	10.05	2	10.10	10.05	2	3,579	0.06%
2020/06/04	0	0.00	29	9.78	9.80	-29	3,533	-0.82%
2020/06/02	10	9.56	3	9.60	9.57	7	3,530	0.20%
2020/05/28	0	0.00	3	9.63	9.60	-3	3,516	-0.09%
2020/05/27	3	9.68	1	9.77	9.80	2	3,524	0.06%
2020/05/25	1	9.35	0	0.00	9.40	1	3,459	0.03%
2020/05/21	1	9.46	0	0.00	9.44	1	3,476	0.03%
2020/05/19	0	0.00	10	9.60	9.51	-10	3,437	-0.29%
2020/05/18	0	0.00	4	9.66	9.66	-4	3,411	-0.12%
2020/05/15	0	9.70	0	0.00	9.71	0	3,414	0.00%
2020/05/14	1	9.90	0	0.00	9.70	1	3,387	0.03%
2020/05/08	0	0.00	1	10.00	10.00	-1	3,413	-0.03%
2020/05/07	10	10.05	2	10.00	10.00	8	3,423	0.23%
2020/04/21	0	0.00	5	9.17	9.14	-5	3,070	-0.16%
2020/04/16	0	0.00	2	9.50	9.50	-2	3,146	-0.06%
2020/04/14	2	9.38	0	0.00	9.47	2	3,108	0.06%
2020/03/25	0	0.00	1	8.02	8.12	-1	3,186	-0.03%
2020/03/19	1	6.83	2	7.33	6.86	-1	3,184	-0.03%
2020/03/17	2	7.52	0	0.00	7.58	2	3,090	0.06%
2020/03/16	0	0.00	3	8.11	7.94	-3	3,077	-0.10%
2020/03/13	2	7.72	0	0.00	8.05	2	3,127	0.06%
2020/03/09	0	0.00	1	8.99	9.10	-1	2,968	-0.03%
2020/02/18	0	0.00	2	9.75	9.75	-2	3,033	-0.07%
2020/02/12	1	9.78	0	0.00	9.74	1	3,038	0.03%
2020/02/04	1	9.00	0	0.00	9.27	1	2,785	0.04%
2020/02/03	5	8.97	0	0.00	9.07	5	2,763	0.18%
2020/01/31	2	9.70	0	0.00	9.64	2	2,664	0.08%
2020/01/30	1	10.05	1	10.05	10.05	0	2,615	0.00%
2020/01/17	11	11.23	0	0.00	11.20	11	2,529	0.43%
2020/01/16	0	0.00	6	11.26	11.30	-6	2,513	-0.24%
2020/01/14	1	11.20	0	11.10	11.10	1	2,291	0.04%
2020/01/10	0	0.00	1	11.40	11.20	-1	2,265	-0.04%
2020/01/03	0	0.00	5	11.10	11.15	-5	2,191	-0.23%
2019/12/31	0	0.00	0.1	11.10	11.10	-0.1	2,108	0.00%
2019/12/30	14	11.30	14	11.20	11.25	0	2,104	0.00%
2019/12/27	1	11.40	0	0.00	11.25	1	2,156	0.05%
2019/12/26	0	0.00	1	11.20	11.10	-1	2,023	-0.05%
2019/12/25	0	0.00	20	11.10	11.05	-20	2,041	-0.98%
2019/12/24	0	0.00	2	11.10	11.10	-2	2,050	-0.10%
2019/12/18	18	11.20	35	11.18	11.20	-17	2,112	-0.80%
2019/12/17	2	11.10	1	11.25	11.15	1	2,142	0.05%
2019/12/16	1	11.00	0	0.00	11.00	1	2,126	0.05%
2019/12/12	0	0.00	3	11.10	11.05	-3	2,153	-0.14%
2019/12/11	1	11.15	2	11.23	11.10	-1	2,227	-0.04%
2019/12/10	20	11.15	0	0.00	11.15	20	2,240	0.89%
2019/12/09	1	11.00	1	10.95	10.95	0	2,190	0.00%
2019/12/04	0	0.00	3	11.00	11.00	-3	2,357	-0.13%
2019/11/29	2	11.15	1	11.15	11.15	1	2,730	0.04%
2019/11/18	0	0.00	20	10.85	10.85	-20	2,904	-0.69%
2019/11/15	1	11.00	1	11.00	10.90	0	2,904	0.00%
2019/11/14	10	11.20	0	0.00	11.15	10	2,885	0.35%
2019/11/11	0	0.00	2	11.25	11.25	-2	2,976	-0.07%
2019/11/08	0	0.00	5	11.50	11.45	-5	2,961	-0.17%
2019/11/04	1	11.45	0	0.00	11.50	1	2,985	0.03%
2019/10/30	3	11.55	0	0.00	11.55	3	3,025	0.10%
2019/10/29	1	11.75	0	0.00	11.50	1	3,030	0.03%
2019/10/28	8	11.86	2	11.85	11.75	6	3,026	0.20%
2019/10/25	0	0.00	13	11.95	11.85	-13	3,033	-0.43%
2019/10/22	13	12.00	5	11.95	11.95	8	3,088	0.26%
2019/10/17	7	11.98	0	0.00	11.90	7	3,433	0.20%
2019/10/15	3	11.80	0	0.00	11.80	3	3,486	0.09%
2019/10/09	2	12.00	0	0.00	11.90	2	3,498	0.06%
2019/10/08	1	11.85	0	0.00	11.85	1	3,503	0.03%
2019/10/07	2	11.85	0	0.00	11.85	2	3,525	0.06%
2019/10/04	1	11.85	0	0.00	11.85	1	3,545	0.03%
2019/10/03	2	11.85	0	0.00	11.85	2	3,557	0.06%
2019/10/02	5	12.10	1	12.10	12.10	4	3,559	0.11%
2019/10/01	10	12.40	17	12.19	12.10	-7	3,770	-0.19%
2019/09/26	15	12.40	0	0.00	12.45	15	3,758	0.40%
2019/09/24	3	12.50	0	0.00	12.50	3	3,790	0.08%
2019/09/20	0	0.00	3	12.50	12.40	-3	3,801	-0.08%
2019/09/19	0	0.00	15	12.45	12.50	-15	3,758	-0.40%
2019/09/18	15	12.30	17	12.30	12.30	-2	3,740	-0.05%
2019/09/17	16	12.40	0	0.00	12.35	16	3,755	0.43%
2019/09/16	0	0.00	18	12.45	12.35	-18	3,795	-0.47%
2019/09/11	17	12.45	2	12.45	12.45	15	3,720	0.40%
2019/09/10	2	12.60	0	0.00	12.40	2	3,707	0.05%
2019/09/05	3	12.65	15	12.60	12.65	-12	3,542	-0.34%
2019/09/04	2	12.75	15	12.80	12.70	-13	3,461	-0.38%
2019/09/02	15	12.25	0	0.00	12.20	15	3,276	0.46%
2019/08/30	16	12.20	20	12.14	12.10	-4	3,469	-0.12%
2019/08/28	10	12.05	0	0.00	12.05	10	3,479	0.29%
2019/08/27	12	12.15	0	0.00	12.10	12	3,492	0.34%
2019/08/26	5	12.05	15	12.10	12.05	-10	3,468	-0.29%
2019/08/23	0	0.00	1	12.50	12.35	-1	3,511	-0.03%
2019/08/22	15	12.25	0	0.00	12.15	15	3,371	0.44%
2019/08/20	3	12.25	18	12.20	12.20	-15	3,379	-0.44%
2019/08/19	0	0.00	12	12.35	12.30	-12	3,354	-0.36%
2019/08/16	0	0.00	39	12.05	12.10	-39	3,322	-1.17%
2019/08/15	20	12.06	0	0.00	11.95	20	3,329	0.60%
2019/08/07	0	0.00	0.1	12.10	12.15	-0.1	3,329	0.00%
2019/08/05	1	12.10	0	0.00	12.10	1	3,385	0.03%
2019/08/02	8	12.09	1	12.05	12.10	7	3,367	0.21%
2019/07/31	3	12.55	0	0.00	12.55	3	3,378	0.09%
2019/07/30	2	12.75	11	12.64	12.50	-9	3,394	-0.27%
2019/07/29	1	12.70	10	12.65	12.65	-9	3,428	-0.26%
2019/07/26	0	0.00	1	12.75	12.65	-1	3,447	-0.03%
2019/07/24	38	12.70	40	12.65	12.65	-2	3,442	-0.06%
2019/07/23	10	12.70	0	0.00	12.70	10	3,475	0.29%
2019/07/22	11	12.90	15	12.94	12.95	-4	3,444	-0.12%
2019/07/19	3	12.55	0	0.00	13.00	3	3,315	0.09%
2019/07/18	35	12.60	0	0.00	12.50	35	3,416	1.02%
2019/07/16	0	0.00	5	12.35	12.40	-5	3,846	-0.13%
2019/07/15	0	0.00	8	12.35	12.35	-8	3,854	-0.21%
2019/07/12	10	12.40	0	0.00	12.35	10	3,863	0.26%
2019/07/11	0	0.00	8	12.60	12.55	-8	3,987	-0.20%
2019/07/09	2	12.70	0	0.00	12.65	2	3,971	0.05%
2019/07/08	1	12.65	0	0.00	12.65	1	3,984	0.03%
2019/07/05	15	12.63	31	12.64	12.65	-16	3,988	-0.40%
2019/07/03	0	0.00	4	12.10	12.10	-4	3,999	-0.10%
2019/06/27	0	0.00	1	12.20	12.10	-1	4,029	-0.02%
2019/06/21	10	12.50	10	12.30	12.30	0	4,174	0.00%
2019/06/18	2	12.25	6	12.15	12.25	-4	4,414	-0.09%
2019/06/11	0	0.00	7	12.29	12.30	-7	4,515	-0.16%
2019/06/10	2	12.15	0	0.00	12.20	2	4,609	0.04%
2019/06/06	3	12.12	2	12.40	12.20	1	4,762	0.02%
2019/06/05	1	11.85	0	0.00	11.90	1	4,631	0.02%
2019/06/03	4	11.68	0	0.00	11.60	4	4,817	0.08%
2019/05/31	0.1	11.55	0	0.00	11.65	0.1	4,888	0.00%
2019/05/28	0	0.00	2	11.45	11.40	-2	5,456	-0.04%
2019/05/22	2	11.55	0	0.00	11.55	2	5,832	0.03%
2019/05/21	0	0.00	0.1	11.30	11.35	-0.1	6,073	0.00%
2019/05/20	0.1	11.25	1	11.30	11.25	-0.9	6,293	-0.01%
2019/05/08	0	0.00	2	11.45	11.45	-2	6,325	-0.03%
2019/05/06	5	11.60	0	0.00	11.60	5	6,261	0.08%
2019/05/03	15	12.18	0	0.00	12.10	15	6,189	0.24%
2019/05/02	1	12.15	0	0.00	12.15	1	6,148	0.02%
2019/04/30	10	12.30	6	12.20	12.25	4	6,132	0.07%
2019/04/29	8	12.43	0	0.00	12.35	8	6,112	0.13%
2019/04/25	0	0.00	20	12.55	12.45	-20	6,032	-0.33%
2019/04/24	37	12.66	0	0.00	12.50	37	5,994	0.62%
2019/04/23	5	13.30	34	13.22	13.35	-29	5,727	-0.51%
2019/04/22	30	12.75	25	12.66	12.80	5	5,411	0.09%
2019/04/17	10	12.10	0	0.00	12.45	10	5,224	0.19%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/12	3	12.30	10	12.38	12.25	-7	5,092	-0.14%
2019/04/11	10	12.13	0	0.00	12.20	10	5,068	0.20%
2019/04/10	0	0.00	22	12.70	12.45	-22	5,016	-0.44%
2019/04/02	2	12.05	0	0.00	12.10	2	4,821	0.04%
2019/03/22	20	12.18	5	12.02	12.05	15	4,957	0.30%
2019/03/21	8	12.17	0	0.00	12.10	8	4,938	0.16%
2019/03/13	0	0.00	12	12.67	12.80	-12	5,709	-0.21%
2019/03/12	5	12.50	26	12.57	12.50	-21	5,691	-0.37%
2019/03/11	9	13.11	0	0.00	12.85	9	5,596	0.16%
2019/03/07	31	13.08	6	12.81	12.80	25	5,531	0.45%
2019/03/06	0	0.00	17	12.86	12.90	-17	5,414	-0.31%
2019/03/05	2	12.90	0	0.00	12.85	2	5,446	0.04%
2019/03/04	26	12.94	17	12.80	12.85	9	5,349	0.17%
2019/02/27	0	0.00	4	12.76	12.95	-4	5,145	-0.08%
2019/02/26	2	12.20	7	12.25	12.15	-5	4,888	-0.10%
2019/02/25	0	0.00	4.1	12.55	12.60	-4.1	4,748	-0.09%
2019/02/22	0	0.00	1	12.75	12.55	-1	4,697	-0.02%
2019/02/20	0	0.00	8	12.30	12.15	-8	4,504	-0.18%
2019/02/19	2	12.30	8	12.24	12.40	-6	4,429	-0.14%
2019/02/18	2	11.70	14	11.91	11.90	-12	4,215	-0.28%
2019/02/15	2	11.20	2	11.20	11.30	0	3,999	0.00%
2019/02/13	1	11.35	2	11.30	11.20	-1	3,998	-0.03%
2019/02/12	10	11.10	2	11.30	11.30	8	3,977	0.20%
2019/01/28	2	10.75	0	0.00	10.60	2	4,190	0.05%
2019/01/25	2	10.60	10	10.60	10.60	-8	4,247	-0.19%
2019/01/24	0	0.00	30	10.60	10.50	-30	4,302	-0.70%
2019/01/22	0	0.00	30	10.70	10.65	-30	4,374	-0.69%
2019/01/21	0	0.00	4	10.85	10.80	-4	4,441	-0.09%
2019/01/09	0	0.00	8	10.95	10.90	-8	5,142	-0.16%
2019/01/07	5	10.80	5	10.74	10.70	0	5,194	0.00%
2019/01/02	1	10.85	0	0.00	10.85	1	5,418	0.02%
2018/12/28	10	11.00	10	10.90	10.85	0	5,458	0.00%
2018/12/25	12	11.05	1	11.10	11.05	11	5,623	0.20%
2018/12/24	10	11.40	0	0.00	11.45	10	5,587	0.18%
2018/12/21	2	11.30	10	11.35	11.35	-8	5,728	-0.14%
2018/12/20	3	11.50	1	11.75	11.15	2	5,680	0.04%
2018/12/19	19	11.81	0	0.00	11.70	19	5,635	0.34%
2018/12/18	3	11.85	4	11.85	11.80	-1	5,692	-0.02%
2018/12/17	11	12.03	1	12.35	11.95	10	5,756	0.17%
2018/12/14	12	11.77	5	11.95	11.90	7	5,619	0.12%
2018/12/13	45	12.05	30	12.20	11.95	15	5,615	0.27%
2018/12/12	20	11.89	14	11.72	11.80	6	5,299	0.11%
2018/12/11	2	11.05	6	11.57	11.75	-4	4,960	-0.08%
2018/12/07	0	0.00	2	10.80	10.65	-2	4,783	-0.04%
2018/12/04	0	0.00	1	11.00	10.70	-1	4,771	-0.02%
2018/12/03	1	10.80	0	0.00	10.90	1	4,847	0.02%
2018/11/30	0	0.00	7	10.55	10.50	-7	4,715	-0.15%
2018/11/29	2	10.65	0	0.00	10.55	2	4,718	0.04%
2018/11/19	0	0.00	5	10.65	10.75	-5	4,751	-0.11%
2018/11/16	0	0.00	3	10.55	10.55	-3	4,853	-0.06%
2018/11/14	1	10.75	0	0.00	10.65	1	4,795	0.02%
2018/11/13	1	10.75	0	0.00	10.75	1	4,810	0.02%
2018/11/12	2	10.70	0	0.00	10.70	2	4,828	0.04%
2018/11/08	0	0.00	3	11.05	10.95	-3	4,881	-0.06%
2018/11/07	2	10.80	3	10.70	11.00	-1	4,838	-0.02%
2018/11/05	13	10.65	3	10.75	10.60	10	4,861	0.21%
2018/11/02	3	10.55	13	10.65	10.60	-10	4,868	-0.21%
2018/11/01	18	10.68	0	0.00	10.60	18	4,848	0.37%
2018/10/31	2	10.75	6	10.70	10.65	-4	4,883	-0.08%
2018/10/30	0	0.00	2	10.75	10.60	-2	4,848	-0.04%
2018/10/29	10	10.86	5	10.95	10.75	5	4,830	0.10%
2018/10/26	8	10.83	5	10.80	10.75	3	4,833	0.06%
2018/10/25	3	10.65	3	10.80	10.85	0	4,742	0.00%
2018/10/24	7	11.19	5	11.20	11.05	2	4,705	0.04%
2018/10/23	0	0.00	4	11.03	10.95	-4	4,631	-0.09%
2018/10/22	15	11.10	12	11.11	11.10	3	4,579	0.07%
2018/10/19	12	10.97	6	11.00	11.10	6	4,523	0.13%
2018/10/18	1	10.70	76	10.65	10.95	-75	4,454	-1.68%
2018/10/16	0	0.00	1	10.55	10.50	-1	4,487	-0.02%
2018/10/15	2	10.63	8	10.70	10.60	-6	4,487	-0.13%
2018/10/12	2	10.55	1	10.15	10.50	1	4,434	0.02%
2018/10/11	12	10.34	0	0.00	10.05	12	4,381	0.27%
2018/10/09	0	0.00	1	11.10	11.05	-1	4,259	-0.02%
2018/10/08	2	10.93	1	10.90	11.00	1	4,459	0.02%
2018/10/05	0	0.00	1	10.85	10.75	-1	4,572	-0.02%
2018/10/04	1	11.20	0	0.00	11.15	1	4,525	0.02%
2018/10/02	0	0.00	1	10.95	10.95	-1	4,656	-0.02%
2018/09/26	1	11.00	1	10.85	10.95	0	4,902	0.00%
2018/09/25	3	10.83	1	10.90	10.85	2	5,031	0.04%
2018/09/21	0	0.00	2	10.60	10.75	-2	5,039	-0.04%
2018/09/20	1	10.50	0	0.00	10.40	1	4,993	0.02%
2018/09/19	2	10.55	0	0.00	10.50	2	5,041	0.04%
2018/09/17	0	0.00	3	10.10	10.20	-3	5,213	-0.06%
2018/09/14	5	10.30	0	0.00	10.25	5	5,242	0.10%
2018/09/13	0	0.00	1	9.81	9.78	-1	5,416	-0.02%
2018/09/06	1	10.25	0	0.00	9.96	1	5,974	0.02%
2018/09/04	0	0.00	10	10.24	10.20	-10	6,279	-0.16%
2018/09/03	0	0.00	1	10.40	10.20	-1	7,076	-0.01%
2018/08/31	3	10.45	0	0.00	10.45	3	7,247	0.04%
2018/08/29	1	10.55	26	10.49	10.45	-25	7,785	-0.32%
2018/08/24	10	10.40	0	0.00	10.30	10	8,589	0.12%
2018/08/23	8	10.64	0	0.00	10.70	8	9,189	0.09%
2018/08/22	4	10.35	0	0.00	10.25	4	9,365	0.04%
2018/08/20	0	0.00	3	10.40	10.15	-3	9,730	-0.03%
2018/08/16	1	10.65	1	10.70	10.45	0	10,561	0.00%
2018/08/14	2	11.18	1	11.15	11.25	1	10,800	0.01%
2018/08/13	2	11.10	0	0.00	10.90	2	10,887	0.02%
2018/08/07	2	12.00	2	11.90	11.90	0	12,277	0.00%
2018/08/01	10	11.95	0	0.00	11.95	10	14,421	0.07%
2018/07/30	1	11.85	0	0.00	11.85	1	15,949	0.01%
2018/07/27	1	12.00	0	0.00	11.95	1	16,241	0.01%
2018/07/26	0	0.00	2	12.00	12.10	-2	16,729	-0.01%
2018/07/25	1	12.10	1	12.05	11.95	0	17,122	0.00%
2018/07/24	2	12.15	2	12.05	12.00	0	17,654	0.00%
2018/07/23	60	11.78	0	0.00	11.70	60	18,219	0.33%
2018/07/19	2	12.08	0	0.00	11.95	2	19,462	0.01%
2018/07/18	2	12.10	0	0.00	12.05	2	20,164	0.01%
2018/07/17	0	0.00	14	12.24	12.15	-14	20,713	-0.07%
2018/07/16	12	12.54	1	12.50	12.35	11	20,743	0.05%
2018/07/13	3	12.35	5	12.18	12.45	-2	20,651	-0.01%
2018/07/12	1	11.85	0	0.00	11.90	1	20,599	0.00%
2018/07/11	2	12.10	4	12.13	12.05	-2	20,602	-0.01%
2018/07/10	27	12.50	2	12.50	12.30	25	20,683	0.12%
2018/07/09	0	0.00	30	11.50	11.50	-30	20,795	-0.14%
2018/07/05	7	11.84	0	0.00	11.30	7	20,969	0.03%
2018/07/04	3	12.17	0	0.00	11.90	3	20,867	0.01%
2018/07/03	6	11.89	6	12.18	12.10	0	20,859	0.00%
2018/07/02	36	12.65	10	12.50	12.10	26	20,687	0.13%
2018/06/28	2	12.40	0	0.00	12.40	2	20,642	0.01%
2018/06/26	2	12.18	3	12.25	12.20	-1	20,389	0.00%
2018/06/25	3	12.55	0	0.00	12.40	3	20,305	0.01%
2018/06/22	3	12.57	2	12.25	12.40	1	20,254	0.00%
2018/06/20	2	12.53	44	12.61	12.50	-42	19,904	-0.21%
2018/06/19	0	0.00	18	13.05	13.05	-18	19,670	-0.09%
2018/06/15	0	0.00	2	13.20	13.10	-2	19,593	-0.01%
2018/06/14	3	13.33	6	13.34	13.35	-3	19,459	-0.02%
2018/06/13	5	13.15	7	13.22	13.05	-2	19,154	-0.01%
2018/06/12	2	13.38	1	13.45	13.25	1	18,999	0.01%
2018/06/11	27	13.50	15	13.51	13.40	12	18,774	0.06%
2018/06/08	3	13.00	6	13.01	13.00	-3	18,029	-0.02%
2018/06/07	76	13.17	66	13.30	13.20	10	17,858	0.06%
2018/06/06	6	13.10	0	0.00	13.05	6	17,517	0.03%
2018/06/05	5	13.15	2	13.25	13.00	3	17,244	0.02%
2018/06/04	6	13.33	4	13.45	13.15	2	17,113	0.01%
2018/06/01	1	13.20	35	13.11	13.40	-34	16,686	-0.20%
2018/05/31	96	13.35	45	13.13	13.10	51	16,337	0.31%
2018/05/30	6	12.83	52	12.62	13.05	-46	15,686	-0.29%
2018/05/29	7	12.98	50	12.80	12.75	-43	15,385	-0.28%
2018/05/28	2	12.68	10	13.00	12.90	-8	15,238	-0.05%
2018/05/25	7	13.01	2	13.25	12.80	5	15,003	0.03%
2018/05/24	1	13.50	3	13.23	13.40	-2	14,712	-0.01%
2018/05/23	2	12.50	8	12.69	12.65	-6	14,121	-0.04%
2018/05/22	5	12.64	52.2	12.61	12.55	-47.2	14,070	-0.34%
2018/05/21	1	12.55	8	12.49	12.40	-7	13,848	-0.05%
2018/05/18	81	12.68	1	12.65	12.70	80	13,675	0.59%
2018/05/17	2	12.25	0	0.00	12.25	2	13,430	0.01%
2018/05/16	16	12.90	51	13.21	12.60	-35	13,207	-0.26%
2018/05/15	10	13.42	9	13.41	13.40	1	12,437	0.01%
2018/05/14	29	13.54	4	13.44	13.45	25	12,147	0.21%
2018/05/11	184	13.78	65	14.19	14.05	119	11,695	1.02%	大買/鉅額交易
2018/05/10	21	13.20	2	13.30	13.20	19	10,818	0.18%
2018/05/09	11	13.44	11	13.82	13.15	0	10,454	0.00%
2018/05/08	25	13.06	3	13.20	13.25	22	9,853	0.22%
2018/05/07	16	13.04	15.7	12.95	13.30	0.3	9,429	0.00%
2018/05/04	8	11.90	13	12.02	12.10	-5	8,294	-0.06%
2018/05/03	20	12.40	13.3	12.27	12.20	6.7	7,985	0.08%
2018/05/02	13	11.85	110	12.02	11.80	-97	7,487	-1.30%	大賣/
2018/04/30	45	12.68	38	12.56	12.35	7	7,056	0.10%
2018/04/27	30	12.05	9	11.64	12.25	21	6,483	0.32%
2018/04/26	59	11.34	71	11.55	11.20	-12	5,887	-0.20%
2018/04/25	16	10.61	17	10.41	11.10	-1	5,117	-0.02%
2018/04/24	7	10.59	7	10.62	10.35	0	4,622	0.00%
2018/04/23	15	9.78	7	10.20	10.30	8	3,958	0.20%
2018/04/20	0	0.00	16	9.38	9.43	-16	3,383	-0.47%
2018/04/19	0	0.00	2	9.42	9.36	-2	3,358	-0.06%
2018/04/18	5	9.39	0	0.00	9.30	5	3,222	0.16%
2018/04/17	5	9.21	2	9.36	9.20	3	3,132	0.10%
2018/04/16	17	9.50	2	9.71	9.40	15	3,080	0.49%
2018/04/13	33	9.53	0	0.00	9.54	33	3,038	1.09%
2018/04/12	30	9.20	20	9.22	9.22	10	2,747	0.36%
2018/04/11	21	9.08	1	9.08	9.07	20	2,690	0.74%
2018/04/09	0	0.00	5	8.89	8.97	-5	2,485	-0.20%
2018/04/02	0	0.00	5	8.69	8.71	-5	2,390	-0.21%
2018/03/30	0	0.00	2	8.47	8.46	-2	2,281	-0.09%
2018/03/15	17	8.75	20	8.67	8.67	-3	2,808	-0.11%
2018/03/13	0	0.00	5	8.65	8.58	-5	2,885	-0.17%
2018/03/02	1	8.55	0	0.00	8.59	1	3,821	0.03%
2018/02/09	20	7.97	0	0.00	8.10	20	3,885	0.51%
2018/02/07	0	0.00	2	8.27	8.14	-2	3,851	-0.05%
2018/02/06	6	7.91	0	0.00	7.92	6	3,851	0.16%
2018/01/30	0	0.00	14	8.53	8.44	-14	3,754	-0.37%
2018/01/22	5	8.64	0	0.00	8.46	5	3,771	0.13%
2018/01/18	20	9.06	0	0.00	8.92	20	3,663	0.55%
2018/01/17	4	8.97	8	9.04	9.07	-4	3,665	-0.11%
2018/01/15	5	8.95	0	0.00	8.94	5	3,673	0.14%
2018/01/12	14	9.07	14	9.05	9.05	0	3,633	0.00%
2018/01/08	0	0.00	2	9.29	9.18	-2	3,554	-0.06%
2018/01/05	2	9.24	10	9.26	9.25	-8	3,521	-0.23%