益航 (2601)-日盛-嘉義券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.16
漲跌
▼0.07
漲幅
-0.85%
成交量
2,641張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	30	9.18	0	0.00	9.14	30	4,289	0.70%
2023/03/29	1	9.02	0	0.00	9.00	1	4,379	0.02%
2023/03/28	1	9.10	0	0.00	9.01	1	4,409	0.02%
2023/03/23	4	9.10	85	9.08	9.10	-81	4,473	-1.81%
2023/03/21	0	0.00	4	9.27	9.27	-4	4,436	-0.09%
2023/03/16	5	9.19	0	0.00	9.10	5	4,411	0.11%
2023/03/14	2	9.40	0	0.00	9.43	2	4,384	0.05%
2023/03/13	4	9.67	0	0.00	9.55	4	4,334	0.09%
2023/03/10	29	9.96	0	0.00	9.90	29	4,266	0.68%
2023/03/09	15	10.05	0	0.00	10.05	15	4,210	0.36%
2023/03/08	2	10.10	0	0.00	10.15	2	4,160	0.05%
2023/03/07	1	10.35	0	0.00	10.30	1	4,100	0.02%
2023/03/06	2	10.20	0	0.00	10.35	2	4,026	0.05%
2023/03/03	2	10.30	0	0.00	10.30	2	3,898	0.05%
2023/03/02	2	10.50	0	0.00	10.60	2	3,710	0.05%
2023/03/01	3	10.55	48	10.55	10.45	-45	3,310	-1.36%
2023/02/24	6	9.37	20	9.72	10.00	-14	2,637	-0.53%
2023/02/23	3	8.95	6	8.92	9.10	-3	2,122	-0.14%
2023/02/21	0	0.00	1	8.60	8.65	-1	1,904	-0.05%
2023/02/20	0	0.00	2	8.54	8.52	-2	1,896	-0.11%
2023/02/15	25	8.40	0	0.00	8.36	25	1,904	1.31%
2023/02/14	10	8.42	0	0.00	8.41	10	1,902	0.53%
2023/02/13	27	8.39	5	8.50	8.36	22	1,910	1.15%
2023/02/10	7	8.48	0	0.00	8.49	7	1,934	0.36%
2023/02/07	0	0.00	1	8.62	8.59	-1	1,939	-0.05%
2023/01/11	10	8.66	0	0.00	8.61	10	1,932	0.52%
2023/01/09	5	8.66	0	0.00	8.66	5	1,959	0.26%
2022/12/29	0	0.00	27	8.65	8.70	-27	2,034	-1.33%
2022/12/28	2	8.80	0	0.00	8.80	2	2,040	0.10%
2022/12/26	2	8.85	0	0.00	8.82	2	2,067	0.10%
2022/12/23	2	9.00	0	0.00	8.94	2	2,098	0.10%
2022/12/22	0	0.00	4	9.20	9.08	-4	2,100	-0.19%
2022/12/19	4	8.90	0	0.00	8.80	4	2,106	0.19%
2022/12/16	0	0.00	24	8.91	9.06	-24	2,090	-1.15%
2022/12/14	20	9.02	0	0.00	8.94	20	2,057	0.97%
2022/12/09	1	8.96	0	0.00	9.00	1	2,086	0.05%
2022/12/08	2	8.70	5	8.72	8.76	-3	2,104	-0.14%
2022/12/06	10	8.98	10	9.01	8.91	0	2,076	0.00%
2022/12/01	0	0.00	6	8.95	9.00	-6	2,045	-0.29%
2022/11/30	0	0.00	10	8.69	8.66	-10	1,991	-0.50%
2022/11/29	5	8.43	0	0.00	8.53	5	1,982	0.25%
2022/11/24	0	0.00	3	8.31	8.37	-3	2,027	-0.15%
2022/11/08	0	0.00	2	8.40	8.38	-2	2,362	-0.08%
2022/11/07	0	0.00	2	8.30	8.25	-2	2,335	-0.09%
2022/10/13	2	8.10	0	0.00	7.92	2	2,695	0.07%
2022/10/12	2	8.20	0	0.00	8.21	2	2,706	0.07%
2022/10/07	0	0.00	2	8.80	8.72	-2	2,807	-0.07%
2022/10/05	3	8.68	0	0.00	8.65	3	2,847	0.11%
2022/09/30	2	8.00	2	8.24	8.24	0	2,876	0.00%
2022/09/28	15	8.42	0	0.00	8.08	15	2,889	0.52%
2022/09/26	2	8.75	0	0.00	8.69	2	2,938	0.07%
2022/09/21	0	0.00	20	9.17	9.13	-20	3,019	-0.66%
2022/09/20	0	0.00	1.1	9.11	9.09	-1.1	3,024	-0.04%
2022/09/19	2	9.20	0	0.00	9.11	2	3,199	0.06%
2022/09/15	3	9.48	5	9.47	9.44	-2	3,282	-0.06%
2022/09/07	2	9.10	0	0.00	9.05	2	3,613	0.06%
2022/09/06	1	9.25	0	0.00	9.15	1	3,633	0.03%
2022/09/05	1	9.25	5	9.31	9.30	-4	3,662	-0.11%
2022/09/02	2	9.45	0	0.00	9.33	2	3,684	0.05%
2022/08/29	2	9.80	0	0.00	9.67	2	3,649	0.05%
2022/08/26	16	9.79	25	9.92	10.10	-9	3,617	-0.25%
2022/08/24	0	0.00	6	9.57	9.50	-6	3,463	-0.17%
2022/08/23	2	9.20	0	0.00	9.35	2	3,423	0.06%
2022/08/16	1	9.42	0	0.00	9.37	1	3,546	0.03%
2022/08/11	0	0.00	2	9.50	9.43	-2	3,710	-0.05%
2022/08/04	2	9.10	0	0.00	9.06	2	3,834	0.05%
2022/07/29	4	9.68	0	0.00	9.69	4	3,915	0.10%
2022/07/26	0	0.00	1	9.43	9.44	-1	4,074	-0.02%
2022/07/25	2	9.50	0	0.00	9.47	2	4,239	0.05%
2022/07/22	4	9.65	0	0.00	9.57	4	4,246	0.09%
2022/07/21	0	0.00	4	10.05	9.74	-4	4,295	-0.09%
2022/07/18	0	0.00	2	9.93	9.85	-2	4,257	-0.05%
2022/07/08	1	9.55	0	0.00	9.47	1	4,711	0.02%
2022/07/01	4	9.28	0	0.00	9.05	4	4,704	0.09%
2022/06/30	12	9.56	0	0.00	9.52	12	4,635	0.26%
2022/06/29	2	9.75	0	0.00	9.73	2	4,651	0.04%
2022/06/28	2	9.90	0	0.00	9.94	2	4,636	0.04%
2022/06/27	4	10.10	8	9.94	10.10	-4	4,611	-0.09%
2022/06/24	0	0.00	2	9.50	9.42	-2	4,468	-0.04%
2022/06/23	2	9.20	1	9.25	9.26	1	4,464	0.02%
2022/06/20	2	9.55	0	0.00	9.15	2	4,431	0.05%
2022/06/17	2	9.60	0	0.00	9.64	2	4,334	0.05%
2022/06/16	4	9.95	0	0.00	9.82	4	4,295	0.09%
2022/06/13	2	10.20	0	0.00	10.10	2	4,294	0.05%
2022/06/10	4	10.45	0	0.00	10.45	4	4,334	0.09%
2022/06/09	2	10.60	1	10.60	10.60	1	4,375	0.02%
2022/06/08	0	0.00	1	10.75	10.75	-1	4,417	-0.02%
2022/06/07	2	10.70	0	0.00	10.75	2	4,781	0.04%
2022/06/06	2	10.80	0	0.00	10.75	2	4,861	0.04%
2022/06/01	0	0.00	14	11.09	10.95	-14	5,009	-0.28%
2022/05/31	1	10.85	0	0.00	10.85	1	5,080	0.02%
2022/05/27	0	0.00	2	10.75	10.80	-2	5,150	-0.04%
2022/05/26	0	0.00	0	10.75	10.65	0	5,180	0.00%
2022/05/24	4	10.65	7	10.78	10.60	-3	5,385	-0.06%
2022/05/23	1	10.85	9	10.76	10.75	-8	5,522	-0.14%
2022/05/20	4	10.50	51	10.50	10.35	-47	5,475	-0.86%
2022/05/19	2	10.10	0	0.00	10.15	2	5,663	0.04%
2022/05/18	0	0.00	1	10.50	10.45	-1	5,867	-0.02%
2022/05/16	3	10.17	0	0.00	10.20	3	5,903	0.05%
2022/05/12	4	10.15	0	0.00	10.00	4	5,894	0.07%
2022/05/11	6	10.50	3	10.65	10.40	3	5,835	0.05%
2022/05/10	2	10.50	0	0.00	10.75	2	5,828	0.03%
2022/05/09	4	11.00	3	10.73	10.80	1	5,845	0.02%
2022/05/06	2	11.00	3	11.15	11.20	-1	5,924	-0.02%
2022/05/05	2	11.40	0	0.00	11.30	2	5,983	0.03%
2022/05/04	2	11.33	4	11.35	11.35	-2	5,971	-0.03%
2022/04/29	7	11.12	8	11.05	11.05	-1	5,929	-0.02%
2022/04/27	7	10.49	0	0.00	10.50	7	5,817	0.12%
2022/04/26	4	10.85	0	0.00	10.85	4	5,767	0.07%
2022/04/25	6	11.20	0	0.00	11.05	6	5,747	0.10%
2022/04/22	0	0.00	35	11.37	11.60	-35	5,716	-0.61%
2022/04/21	10	11.50	3	11.60	11.50	7	5,752	0.12%
2022/04/20	41	11.59	12	11.75	11.55	29	5,716	0.51%
2022/04/19	0	0.00	8	11.25	11.30	-8	5,475	-0.15%
2022/04/18	9	10.84	0	0.00	10.80	9	5,459	0.16%
2022/04/15	0	0.00	2	11.25	11.15	-2	5,469	-0.04%
2022/04/14	0	0.00	2	11.20	11.05	-2	5,494	-0.04%
2022/04/13	0	0.00	5	11.05	11.05	-5	5,548	-0.09%
2022/04/12	4	10.75	2	10.80	10.75	2	5,577	0.04%
2022/04/08	8	11.25	0	0.00	11.25	8	5,569	0.14%
2022/04/07	5	11.15	0	0.00	11.10	5	5,594	0.09%
2022/04/06	4	11.35	1.5	11.35	11.35	2.5	5,589	0.04%
2022/04/01	2	11.45	1	11.40	11.55	1	5,616	0.02%
2022/03/31	1	11.60	3	11.60	11.55	-2	5,607	-0.04%
2022/03/30	2	11.73	0	0.00	11.70	2	5,640	0.04%
2022/03/28	8	11.64	1	11.65	11.70	7	5,641	0.12%
2022/03/25	3	11.73	0	0.00	11.70	3	5,677	0.05%
2022/03/24	1	11.80	0	0.00	11.90	1	5,661	0.02%
2022/03/23	2	12.00	0	0.00	12.00	2	5,736	0.03%
2022/03/22	4	12.05	0	0.00	12.05	4	5,748	0.07%
2022/03/21	3	12.20	40	12.17	12.20	-37	5,786	-0.64%
2022/03/18	4	12.15	3	12.15	12.15	1	5,877	0.02%
2022/03/17	0	0.00	2	12.40	12.35	-2	5,911	-0.03%
2022/03/15	8	12.21	0	0.00	12.05	8	5,907	0.14%
2022/03/14	0	0.00	9	12.63	12.55	-9	6,153	-0.15%
2022/03/11	3	12.53	1	12.65	12.65	2	6,243	0.03%
2022/03/10	36	12.68	4	12.90	12.65	32	6,365	0.50%
2022/03/07	2	12.30	5	12.10	12.00	-3	6,347	-0.05%
2022/03/04	31	12.69	0	0.00	12.50	31	6,475	0.48%
2022/03/02	1	12.50	0	0.00	12.50	1	6,599	0.02%
2022/03/01	0	0.00	3	12.50	12.50	-3	6,669	-0.04%
2022/02/25	1	12.60	0	0.00	12.50	1	6,738	0.01%
2022/02/24	1	12.30	0	0.00	12.25	1	6,638	0.02%
2022/02/23	0	0.00	2	12.90	12.70	-2	6,621	-0.03%
2022/02/22	2	12.40	0	0.00	12.20	2	6,550	0.03%
2022/02/21	8	12.63	2	13.00	12.60	6	6,559	0.09%
2022/02/18	0	0.00	2	12.85	12.85	-2	6,463	-0.03%
2022/02/16	0	0.00	1	12.30	12.20	-1	6,497	-0.02%
2022/02/14	2	12.10	0	0.00	12.10	2	6,699	0.03%
2022/02/11	2	12.30	0	0.00	12.30	2	6,775	0.03%
2022/02/08	0	0.00	6	12.50	12.45	-6	7,074	-0.08%
2022/02/07	0	0.00	14	11.80	12.05	-14	7,097	-0.20%
2022/01/26	0	0.00	2	11.40	11.40	-2	7,355	-0.03%
2022/01/25	10	11.14	0	0.00	11.10	10	7,447	0.13%
2022/01/24	2	11.10	20	11.30	11.40	-18	7,499	-0.24%
2022/01/21	2	11.50	1	11.50	11.45	1	7,531	0.01%
2022/01/20	1	11.80	0	0.00	11.75	1	7,542	0.01%
2022/01/19	2	11.70	0	0.00	11.70	2	7,560	0.03%
2022/01/18	1	12.05	0	0.00	12.00	1	7,607	0.01%
2022/01/14	7	11.73	0	0.00	11.85	7	7,830	0.09%
2022/01/13	4	11.95	6	12.08	11.95	-2	7,821	-0.03%
2022/01/12	2	12.00	3	11.97	12.00	-1	7,860	-0.01%
2022/01/11	14	12.33	0	0.00	12.20	14	7,889	0.18%
2022/01/10	3	12.35	0	0.00	12.40	3	7,999	0.04%
2022/01/07	2	12.45	0	0.00	12.50	2	8,056	0.02%
2022/01/06	1	12.65	0	0.00	12.70	1	8,130	0.01%
2022/01/05	2	12.85	2	13.05	12.85	0	8,200	0.00%
2022/01/04	1	12.90	0	0.00	12.95	1	8,284	0.01%
2022/01/03	0	0.00	0.8	13.00	12.95	-0.8	8,407	-0.01%
2021/12/30	8	13.13	0	0.00	13.10	8	8,842	0.09%
2021/12/29	0	0.00	2	13.15	13.20	-2	8,917	-0.02%
2021/12/28	20	13.10	0	0.00	13.00	20	9,068	0.22%
2021/12/15	0	0.00	1	13.05	13.15	-1	10,418	-0.01%
2021/12/14	5	13.05	10	13.00	12.95	-5	10,695	-0.05%
2021/12/13	0	0.00	2	13.38	13.35	-2	10,673	-0.02%
2021/12/09	1	13.50	0	0.00	13.40	1	10,845	0.01%
2021/12/06	0	0.00	3	13.60	13.50	-3	10,699	-0.03%
2021/12/03	3	13.33	0	0.00	13.25	3	10,673	0.03%
2021/12/01	1	13.25	0	0.00	13.25	1	10,812	0.01%
2021/11/30	0	0.00	8	13.20	13.20	-8	10,996	-0.07%
2021/11/29	0	0.00	2	12.80	12.60	-2	11,113	-0.02%
2021/11/26	2	13.40	0	0.00	12.70	2	11,206	0.02%
2021/11/25	0	0.00	1	13.30	13.35	-1	11,201	-0.01%
2021/11/24	0	0.00	3	13.20	13.25	-3	11,314	-0.03%
2021/11/22	0	0.00	2	12.90	13.00	-2	11,620	-0.02%
2021/11/19	0	0.00	8	12.90	12.75	-8	12,032	-0.07%
2021/11/18	1	13.00	9	13.00	13.00	-8	13,815	-0.06%
2021/11/17	1	12.95	0	0.00	12.95	1	14,124	0.01%
2021/11/16	2	13.25	1	13.15	13.15	1	14,280	0.01%
2021/11/15	6	12.83	0	0.00	12.80	6	14,518	0.04%
2021/11/11	2.5	13.07	1	13.50	13.00	1.5	15,223	0.01%
2021/11/10	0	13.20	6	13.33	13.20	-6	15,410	-0.04%
2021/11/09	1	13.25	0	0.00	13.35	1	15,565	0.01%
2021/11/05	8	12.95	10	12.92	12.95	-2	15,915	-0.01%
2021/11/04	1	13.05	0	0.00	13.00	1	16,065	0.01%
2021/11/03	1	13.40	1	13.35	13.15	0	16,210	0.00%
2021/11/02	9	13.11	11	12.95	13.10	-2	16,647	-0.01%
2021/10/29	1	12.85	1	12.85	12.80	0	16,858	0.00%
2021/10/28	8	12.70	0	0.00	12.70	8	17,191	0.05%
2021/10/27	0	0.00	2	12.70	12.65	-2	17,845	-0.01%
2021/10/25	0.4	12.91	0	0.00	12.85	0.4	19,444	0.00%
2021/10/22	1	12.65	0	0.00	12.55	1	19,950	0.01%
2021/10/21	0	0.00	1	13.15	13.05	-1	20,482	0.00%
2021/10/20	2	13.15	0	0.00	13.00	2	20,838	0.01%
2021/10/19	0	0.00	3	13.30	13.10	-3	21,573	-0.01%
2021/10/18	0	0.00	4	13.00	13.00	-4	22,332	-0.02%
2021/10/15	25	13.32	27	13.21	13.20	-2	23,054	-0.01%
2021/10/14	34	13.30	30	13.15	13.25	4	23,435	0.02%
2021/10/13	8	13.10	158	13.49	13.00	-150	24,119	-0.62%	大賣/鉅額交易
2021/10/12	8	13.30	8	13.80	13.25	0	26,667	0.00%
2021/10/08	26	14.15	27	13.99	13.85	-1	27,153	0.00%
2021/10/07	9	14.32	9	13.93	14.15	0	28,644	0.00%
2021/10/06	8	13.50	8	13.85	13.50	0	29,490	0.00%
2021/10/05	8	13.30	8	13.10	13.85	0	29,918	0.00%
2021/10/04	10	13.53	123	14.20	13.45	-113	30,005	-0.38%	大賣/鉅額交易
2021/10/01	3	15.17	1	14.30	14.30	2	30,106	0.01%
2021/09/30	0	0.00	5	15.34	15.40	-5	30,219	-0.02%
2021/09/28	0	0.00	2	15.05	15.00	-2	30,952	-0.01%
2021/09/27	0	0.00	2	15.45	15.40	-2	31,477	-0.01%
2021/09/24	0	0.00	2.3	15.22	15.20	-2.3	32,230	-0.01%
2021/09/23	0	0.00	12	14.86	14.80	-12	33,338	-0.04%
2021/09/22	9	14.64	21	14.83	14.65	-12	34,894	-0.03%
2021/09/16	0	0.00	3	15.50	15.50	-3	41,501	-0.01%
2021/09/15	0	0.00	250	15.44	15.55	-250	44,110	-0.57%	大賣/鉅額交易
2021/09/14	10	15.80	10	15.35	15.30	0	49,979	0.00%
2021/09/13	0	0.00	5	15.71	15.65	-5	51,266	-0.01%
2021/09/10	0	0.00	1	15.60	15.45	-1	52,046	0.00%
2021/09/09	16	15.27	0	0.00	15.30	16	54,348	0.03%
2021/09/08	2	15.30	0	0.00	15.35	2	54,887	0.00%
2021/09/07	3.2	15.88	4	15.61	15.35	-0.8	55,873	0.00%
2021/09/06	3	15.40	9	15.24	15.05	-6	56,536	-0.01%
2021/09/03	1	15.75	0	0.00	15.65	1	56,744	0.00%
2021/09/02	9	15.87	8	15.99	16.05	1	56,684	0.00%
2021/09/01	5	15.80	0	0.00	15.70	5	56,619	0.01%
2021/08/31	2	16.48	1	16.20	16.20	1	56,883	0.00%
2021/08/30	4	17.00	2	16.55	16.55	2	57,116	0.00%
2021/08/27	0	0.00	5	16.65	16.50	-5	57,223	-0.01%
2021/08/26	3	17.05	4	17.15	16.85	-1	57,614	0.00%
2021/08/25	5	17.05	21	16.95	17.10	-16	58,776	-0.03%
2021/08/24	39	17.84	32	17.73	17.40	7	58,748	0.01%
2021/08/23	1	16.40	9	17.29	17.35	-8	57,294	-0.01%
2021/08/20	5	15.70	1	15.60	15.80	4	57,264	0.01%
2021/08/19	4	16.16	4	15.69	15.50	0	57,352	0.00%
2021/08/18	12	15.18	4	15.41	16.20	8	57,251	0.01%
2021/08/17	0	0.00	3	15.65	15.20	-3	57,107	-0.01%
2021/08/16	5	15.49	0	0.00	15.45	5	57,776	0.01%
2021/08/13	11	16.80	1	16.75	16.00	10	58,031	0.02%
2021/08/11	6	15.89	0	0.00	16.00	6	58,707	0.01%
2021/08/10	3	16.90	0	0.00	16.55	3	59,187	0.01%
2021/08/09	1	16.70	4	16.89	16.80	-3	59,337	-0.01%
2021/08/06	14	16.99	5	17.14	16.50	9	59,634	0.02%
2021/08/05	0	0.00	7	16.48	16.40	-7	59,526	-0.01%
2021/08/04	1	16.95	5	17.07	16.90	-4	60,091	-0.01%
2021/08/03	15	17.25	0	0.00	17.05	15	60,323	0.02%
2021/08/02	8	16.86	10	17.00	16.90	-2	60,335	0.00%
2021/07/30	16	17.19	3	17.00	16.95	13	59,903	0.02%
2021/07/29	24	18.07	68	17.82	18.10	-44	59,318	-0.07%
2021/07/28	8	17.39	4	17.83	17.40	4	58,554	0.01%
2021/07/27	20	17.72	5	17.76	17.70	15	58,307	0.03%
2021/07/26	7	18.54	4	18.50	18.50	3	58,102	0.01%
2021/07/23	21	19.26	11	19.24	19.00	10	57,962	0.02%
2021/07/22	23	18.53	10	18.97	18.95	13	57,504	0.02%
2021/07/21	120	19.77	6	18.70	18.55	114	57,610	0.20%	大買/鉅額交易
2021/07/20	18	19.46	3	19.23	19.30	15	58,373	0.03%
2021/07/19	12	20.41	4	20.13	20.10	8	59,732	0.01%
2021/07/16	78.1	21.08	106.1	21.27	20.70	-28	63,331	-0.04%	大賣/
2021/07/15	60	19.80	6	20.25	20.25	54	63,874	0.08%
2021/07/14	105	19.04	128	18.69	18.45	-23	65,624	-0.04%	大買/大賣/
2021/07/13	116	20.98	17	20.24	19.80	99	66,099	0.15%	大買/
2021/07/12	4	21.89	32	22.25	21.95	-28	65,306	-0.04%
2021/07/09	13	22.77	3	23.30	22.70	10	64,979	0.02%
2021/07/08	1	23.20	19	22.90	23.20	-18	65,493	-0.03%
2021/07/07	27	22.93	16	22.99	22.95	11	65,576	0.02%
2021/07/06	15	23.46	33	23.51	23.65	-18	65,427	-0.03%
2021/07/05	35	23.36	31	22.62	22.90	4	65,058	0.01%
2021/07/02	19	24.70	1.4	24.20	24.20	17.6	64,398	0.03%
2021/07/01	13	25.69	66	25.15	25.20	-53	63,883	-0.08%
2021/06/30	21	24.99	102	24.17	25.95	-81	63,153	-0.13%	大賣/
2021/06/29	46	25.89	42	25.70	25.65	4	61,996	0.01%
2021/06/28	333	24.20	117.5	24.71	25.20	215.6	60,439	0.36%	大買/大賣/鉅額交易
2021/06/25	11	22.92	39	22.95	22.95	-28	54,533	-0.05%
2021/06/24	19	19.52	53.2	20.60	20.90	-34.2	53,511	-0.06%
2021/06/23	241	19.05	178.3	19.07	19.00	62.7	50,871	0.12%	大買/大賣/
2021/06/22	71	19.10	7.1	19.10	19.10	63.9	44,974	0.14%
2021/06/21	14	16.90	30	17.39	17.40	-16	43,667	-0.04%
2021/06/18	39	15.65	40.4	15.54	15.85	-1.4	43,227	0.00%
2021/06/17	3	14.40	0	0.00	14.45	3	41,889	0.01%
2021/06/16	32	14.42	36	14.61	14.15	-4	42,135	-0.01%
2021/06/15	47	14.41	21	14.43	14.70	26	41,097	0.06%
2021/06/11	5	14.02	11	13.69	13.70	-6	40,117	-0.01%
2021/06/09	2	13.65	0	0.00	13.65	2	39,775	0.01%
2021/06/08	0	0.00	3	13.90	13.85	-3	39,544	-0.01%
2021/06/07	2	13.33	102	13.90	13.55	-100	39,108	-0.26%	大賣/
2021/06/04	1	13.80	3	13.83	13.80	-2	38,810	-0.01%
2021/06/03	21	14.47	5	14.31	14.40	16	38,627	0.04%
2021/06/02	137	14.48	156	14.59	14.40	-19	38,086	-0.05%	大買/大賣/
2021/06/01	0	0.00	11	12.97	13.80	-11	36,664	-0.03%
2021/05/31	5	12.82	3	12.65	12.55	2	36,215	0.01%
2021/05/28	0	0.00	6	12.87	12.90	-6	35,842	-0.02%
2021/05/27	35	12.64	6	12.75	12.55	29	35,565	0.08%
2021/05/26	0	0.00	16	12.52	12.50	-16	35,253	-0.05%
2021/05/25	14.1	12.28	0	0.00	12.15	14.1	34,982	0.04%
2021/05/24	5	12.40	20	12.77	12.35	-15	34,524	-0.04%
2021/05/21	5	12.15	2	12.00	12.10	3	33,676	0.01%
2021/05/20	1	11.65	0	0.00	11.55	1	33,181	0.00%
2021/05/19	4	11.89	16	12.01	12.10	-12	32,788	-0.04%
2021/05/18	17	11.71	15	11.86	11.70	2	32,150	0.01%
2021/05/17	19	11.02	16	11.12	10.95	3	31,309	0.01%
2021/05/14	37	11.64	5	12.70	12.15	32	30,958	0.10%
2021/05/13	3	12.22	24	12.43	12.30	-21	30,399	-0.07%
2021/05/12	9	14.66	11	15.14	13.45	-2	29,784	-0.01%
2021/05/11	14	15.86	5	15.94	14.90	9	29,056	0.03%
2021/05/10	23	16.02	4	16.06	16.15	19	28,689	0.07%
2021/05/07	2.3	14.98	2	15.25	15.20	0.3	28,275	0.00%
2021/05/06	0	0.00	11	14.77	14.60	-11	28,035	-0.04%
2021/05/05	1	15.15	6.1	13.87	14.75	-5.1	27,920	-0.02%
2021/05/04	3	14.15	6.2	14.34	14.15	-3.2	27,726	-0.01%
2021/05/03	15	16.02	20	15.85	15.70	-5	27,398	-0.02%
2021/04/29	1	15.10	36	15.23	15.70	-35	27,035	-0.13%
2021/04/28	2	15.53	19	15.55	15.50	-17	26,862	-0.06%
2021/04/27	13	16.18	23	16.10	15.85	-10	26,636	-0.04%
2021/04/26	64	15.79	102	16.23	16.55	-38	25,821	-0.15%	大賣/
2021/04/23	101	15.16	23	15.16	15.05	78	24,295	0.32%	大買/
2021/04/22	152.2	16.45	125	16.09	15.80	27.2	22,746	0.12%	大買/大賣/
2021/04/21	84	15.11	23	15.29	15.40	61	18,494	0.33%
2021/04/20	30	13.83	119.9	13.79	14.00	-89.9	15,376	-0.58%	大賣/
2021/04/19	75	12.59	53.6	12.64	12.75	21.4	13,289	0.16%
2021/04/16	27	11.56	12.1	11.57	11.60	14.9	11,336	0.13%
2021/04/15	2	11.35	0	0.00	11.45	2	10,933	0.02%
2021/04/14	15	11.40	12	11.51	11.50	3	11,016	0.03%
2021/04/13	7	11.25	22	11.43	11.15	-15	10,547	-0.14%
2021/04/12	2	11.00	7	10.87	11.00	-5	10,347	-0.05%
2021/04/09	0	0.00	1	10.45	10.40	-1	10,662	-0.01%
2021/04/08	1	10.55	0	10.55	10.50	1	11,002	0.01%
2021/04/07	1	10.50	1	10.50	10.55	0	11,328	0.00%
2021/04/06	2	10.60	1	10.65	10.60	1	13,165	0.01%
2021/03/31	350	10.90	0	0.00	10.80	350	14,555	2.40%	大買/鉅額交易
2021/03/30	10	10.80	0	0.00	10.80	10	14,892	0.07%
2021/03/29	1	11.15	1	10.80	10.80	0	15,237	0.00%
2021/03/26	1	10.80	0	0.00	10.80	1	16,132	0.01%
2021/03/25	7	10.86	0	0.00	10.75	7	17,343	0.04%
2021/03/24	5	10.80	0	0.00	10.90	5	18,012	0.03%
2021/03/23	8	11.26	4	11.15	11.15	4	18,042	0.02%
2021/03/22	36	11.83	61	11.76	11.80	-25	17,952	-0.14%
2021/03/19	18	11.05	49.2	11.03	11.30	-31.2	16,982	-0.18%
2021/03/18	5	10.50	0	0.00	10.50	5	16,196	0.03%
2021/03/16	5	10.59	2	10.75	10.50	3	16,234	0.02%
2021/03/12	0	0.00	5	10.40	10.30	-5	16,316	-0.03%
2021/03/11	1	10.30	27	10.48	10.25	-26	16,478	-0.16%
2021/03/10	0	0.00	84	10.41	10.40	-84	16,567	-0.51%
2021/03/09	1	10.40	20	10.35	10.40	-19	16,532	-0.11%
2021/03/05	12	10.10	0	0.00	10.05	12	16,422	0.07%
2021/03/04	10	10.00	0	0.00	10.10	10	16,458	0.06%
2021/03/03	12	9.99	2	10.15	10.10	10	16,417	0.06%
2021/03/02	16	10.08	0	0.00	10.00	16	16,376	0.10%
2021/02/25	0	0.00	10	10.05	10.05	-10	16,280	-0.06%
2021/02/23	0	0.00	2	10.20	10.05	-2	16,167	-0.01%
2021/02/18	1	9.63	0	0.00	9.89	1	16,411	0.01%
2021/02/01	0	0.00	5	8.90	9.04	-5	16,145	-0.03%
2021/01/28	5	9.18	0	0.00	9.18	5	16,053	0.03%
2021/01/26	0	0.00	1	9.27	9.24	-1	16,012	-0.01%
2021/01/19	6	9.95	1	10.15	9.82	5	16,153	0.03%
2021/01/18	3	9.61	40	9.60	9.91	-37	16,093	-0.23%
2021/01/15	9	9.98	0	0.00	9.90	9	16,007	0.06%
2021/01/14	5	10.35	1	10.40	10.25	4	15,764	0.03%
2021/01/13	1	10.20	0	0.00	10.15	1	16,101	0.01%
2021/01/12	1.4	10.24	0	0.00	10.10	1.4	15,973	0.01%
2021/01/11	3	10.85	3	10.80	10.70	0	15,700	0.00%
2021/01/08	3	10.62	0	0.00	10.55	3	15,532	0.02%
2021/01/06	37	10.74	0	0.00	10.60	37	15,174	0.24%
2021/01/05	26	11.24	0	0.00	11.20	26	14,888	0.17%
2021/01/04	14	11.84	6	11.68	11.60	8	14,609	0.05%
2020/12/31	6	11.58	10	11.60	11.50	-4	13,953	-0.03%
2020/12/30	0	0.00	3	11.40	11.50	-3	13,502	-0.02%
2020/12/29	5	12.27	14.5	12.23	12.00	-9.5	13,102	-0.07%
2020/12/28	1	11.40	1	11.50	11.80	0	11,196	0.00%
2020/12/25	44	10.97	0.2	10.80	10.75	43.8	10,028	0.44%
2020/12/24	0	0.00	18	10.83	10.75	-18	9,579	-0.19%
2020/12/23	7	10.59	0	0.00	10.55	7	9,127	0.08%
2020/12/22	24.2	11.33	1	11.60	10.80	23.2	8,730	0.27%
2020/12/21	181	11.91	30	11.77	11.90	151	7,740	1.95%	大買/鉅額交易
2020/12/18	20	11.03	11.9	10.97	11.00	8.1	6,473	0.13%
2020/12/16	2	10.35	8	10.51	10.75	-6	5,518	-0.11%
2020/12/15	0	0.00	13	10.13	10.15	-13	5,154	-0.25%
2020/12/14	2	10.15	0.5	10.00	10.10	1.6	5,026	0.03%
2020/12/10	3	10.10	2	9.99	9.99	1	4,869	0.02%
2020/12/09	5	10.19	14	10.10	10.10	-9	4,793	-0.19%
2020/12/08	6	10.15	0.1	10.05	10.00	5.9	4,708	0.13%
2020/12/07	1	10.10	2	9.95	9.91	-1	4,447	-0.02%
2020/11/30	15	9.45	0	0.00	9.38	15	4,182	0.36%
2020/11/27	1	9.48	0	0.00	9.47	1	4,120	0.02%
2020/11/17	10	9.24	0	0.00	9.19	10	4,169	0.24%
2020/11/11	0	0.00	3	9.33	9.31	-3	3,924	-0.08%
2020/11/05	0	0.00	2	8.90	8.98	-2	3,970	-0.05%
2020/11/04	1	8.90	0	0.00	8.88	1	3,986	0.03%
2020/10/29	4	9.91	0	0.00	9.88	4	3,540	0.11%
2020/10/26	10	10.10	0	0.00	10.05	10	3,284	0.30%
2020/10/21	0	0.00	2	10.25	10.10	-2	3,034	-0.07%
2020/10/07	1	9.99	0	0.00	9.99	1	2,385	0.04%
2020/09/25	6	9.53	0	0.00	9.54	6	2,481	0.24%
2020/09/24	0	0.00	1	9.63	9.60	-1	2,495	-0.04%
2020/09/03	0	0.00	1	10.00	10.05	-1	2,466	-0.04%
2020/09/01	2	10.10	0	0.00	10.10	2	2,508	0.08%
2020/08/31	1	10.05	0	0.00	10.05	1	2,500	0.04%
2020/08/27	1	10.15	0	0.00	10.00	1	2,488	0.04%
2020/08/20	2	9.62	0	0.00	9.60	2	2,513	0.08%
2020/08/19	1	10.05	1	10.00	9.91	0	2,473	0.00%
2020/08/10	0	0.00	2	9.92	9.94	-2	2,233	-0.09%
2020/08/07	0	0.00	5	9.65	9.67	-5	2,230	-0.22%
2020/08/06	0	0.00	3	9.72	9.70	-3	2,266	-0.13%
2020/07/28	5	9.46	0	0.00	9.39	5	2,703	0.18%
2020/07/27	5	9.50	0	0.00	9.49	5	2,841	0.18%
2020/07/24	5	9.70	0	0.00	9.67	5	3,304	0.15%
2020/06/29	0	0.00	1	9.92	9.98	-1	3,577	-0.03%
2020/06/19	1	10.25	1	10.15	10.05	0	3,589	0.00%
2020/06/17	2	10.15	0	0.00	10.10	2	3,440	0.06%
2020/06/05	5	10.05	0	0.00	10.05	5	3,579	0.14%
2020/05/27	2	9.84	0	0.00	9.80	2	3,524	0.06%
2020/04/10	1	9.33	0	0.00	9.36	1	3,137	0.03%
2020/03/24	0	0.00	3	7.68	7.68	-3	3,166	-0.09%
2020/03/18	0	0.00	9	7.63	7.57	-9	3,112	-0.29%
2020/03/03	0	0.00	2	9.32	9.30	-2	2,945	-0.07%
2020/02/05	20	9.33	0	0.00	9.37	20	2,816	0.71%
2019/12/31	10	11.15	0	0.00	11.10	10	2,108	0.47%
2019/12/27	0	0.00	2	11.30	11.25	-2	2,156	-0.09%
2019/12/17	0	0.00	2	11.30	11.15	-2	2,142	-0.09%
2019/12/13	2	11.00	0	0.00	11.00	2	2,139	0.09%
2019/12/11	0	0.00	2	11.30	11.10	-2	2,227	-0.09%
2019/12/06	3	10.90	0	0.00	10.95	3	2,253	0.13%
2019/11/20	6	10.70	0	0.00	10.65	6	2,935	0.20%
2019/11/19	2	10.80	0	0.00	10.80	2	2,912	0.07%
2019/11/18	3	10.87	0	0.00	10.85	3	2,904	0.10%
2019/11/15	4	11.08	0	0.00	10.90	4	2,904	0.14%
2019/11/14	2	11.15	0	0.00	11.15	2	2,885	0.07%
2019/11/12	2	11.20	0	0.00	11.20	2	2,931	0.07%
2019/11/11	4	11.28	2	11.25	11.25	2	2,976	0.07%
2019/11/08	2	11.45	0	0.00	11.45	2	2,961	0.07%
2019/11/07	12	11.44	0	0.00	11.45	12	2,964	0.40%
2019/10/17	3	11.95	0	0.00	11.90	3	3,433	0.09%
2019/10/15	2	11.83	0	0.00	11.80	2	3,486	0.06%
2019/10/14	0	0.00	1	11.95	11.90	-1	3,484	-0.03%
2019/10/08	1	11.80	4	11.85	11.85	-3	3,503	-0.09%
2019/10/04	0	0.00	3	11.90	11.85	-3	3,545	-0.08%
2019/10/03	2	11.88	11	11.91	11.85	-9	3,557	-0.25%
2019/10/02	2	12.10	3	12.15	12.10	-1	3,559	-0.03%
2019/09/24	2	12.53	0	0.00	12.50	2	3,790	0.05%
2019/09/23	1	12.40	0	0.00	12.40	1	3,788	0.03%
2019/09/20	3	12.50	0	0.00	12.40	3	3,801	0.08%
2019/09/16	1	12.45	0	0.00	12.35	1	3,795	0.03%
2019/09/12	1	12.60	0	0.00	12.45	1	3,735	0.03%
2019/09/11	0	0.00	2	12.45	12.45	-2	3,720	-0.05%
2019/09/09	5	12.45	0	0.00	12.45	5	3,652	0.14%
2019/09/05	0	0.00	5	12.65	12.65	-5	3,542	-0.14%
2019/09/04	3	12.63	1	12.50	12.70	2	3,461	0.06%
2019/09/03	2	12.25	0	0.00	12.30	2	3,260	0.06%
2019/09/02	21	12.18	0	0.00	12.20	21	3,276	0.64%
2019/08/29	2	12.15	0	0.00	12.15	2	3,498	0.06%
2019/08/27	1	12.15	0	0.00	12.10	1	3,492	0.03%
2019/08/21	1	12.25	0	0.00	12.15	1	3,365	0.03%
2019/08/20	1	12.30	0	0.00	12.20	1	3,379	0.03%
2019/08/19	5	12.28	0	0.00	12.30	5	3,354	0.15%
2019/08/15	0	0.00	1	11.95	11.95	-1	3,329	-0.03%
2019/08/14	1	12.20	0	0.00	12.15	1	3,311	0.03%
2019/08/13	0	0.00	2	12.05	12.05	-2	3,256	-0.06%
2019/08/08	0	0.00	1	12.15	12.10	-1	3,303	-0.03%
2019/08/06	0	0.00	3	11.70	12.00	-3	3,366	-0.09%
2019/08/02	0	0.00	2	12.20	12.10	-2	3,367	-0.06%
2019/08/01	0	0.00	1	12.45	12.40	-1	3,344	-0.03%
2019/07/31	0	0.00	1	12.55	12.55	-1	3,378	-0.03%
2019/07/30	1	12.75	1	12.45	12.50	0	3,394	0.00%
2019/07/29	0	0.00	3	12.65	12.65	-3	3,428	-0.09%
2019/07/24	0	0.00	4	12.70	12.65	-4	3,442	-0.12%
2019/07/23	1	12.85	0	0.00	12.70	1	3,475	0.03%
2019/07/22	12	13.13	12	12.95	12.95	0	3,444	0.00%
2019/07/19	3	12.80	1	12.90	13.00	2	3,315	0.06%
2019/07/18	1	12.60	0	0.00	12.50	1	3,416	0.03%
2019/07/17	3	12.50	0	0.00	12.45	3	3,686	0.08%
2019/07/15	0	0.00	5	12.45	12.35	-5	3,854	-0.13%
2019/07/10	1	12.70	0	0.00	12.70	1	3,975	0.03%
2019/07/08	1	12.75	4	12.69	12.65	-3	3,984	-0.08%
2019/07/05	8	12.63	5	12.63	12.65	3	3,988	0.08%
2019/07/02	6	12.20	0	0.00	12.20	6	4,011	0.15%
2019/06/27	21	12.20	0	0.00	12.10	21	4,029	0.52%
2019/06/24	1	12.35	1	12.25	12.20	0	4,077	0.00%
2019/06/21	4	12.39	0	0.00	12.30	4	4,174	0.10%
2019/06/12	1	12.20	0	0.00	12.20	1	4,496	0.02%
2019/06/06	4	12.28	13	12.35	12.20	-9	4,762	-0.19%
2019/05/17	0	0.00	10	11.35	11.35	-10	6,327	-0.16%
2019/05/13	10	11.00	0	0.00	10.90	10	6,430	0.16%
2019/04/29	10	12.30	0	0.00	12.35	10	6,112	0.16%
2019/04/24	0	0.00	2	12.80	12.50	-2	5,994	-0.03%
2019/04/23	0	0.00	2	12.85	13.35	-2	5,727	-0.03%
2019/04/22	2	12.70	2	12.60	12.80	0	5,411	0.00%
2019/04/11	0	0.00	4	12.10	12.20	-4	5,068	-0.08%
2019/04/10	4	12.61	0	0.00	12.45	4	5,016	0.08%
2019/04/09	10	12.60	10	12.45	12.45	0	4,939	0.00%
2019/03/25	2	12.30	0	0.00	12.25	2	4,919	0.04%
2019/03/11	0	0.00	4	13.15	12.85	-4	5,596	-0.07%
2019/03/08	0	0.00	6	12.70	12.95	-6	5,587	-0.11%
2019/03/07	2	12.95	12	12.83	12.80	-10	5,531	-0.18%
2019/03/05	0	0.00	10	12.85	12.85	-10	5,446	-0.18%
2019/03/04	10	12.90	0	0.00	12.85	10	5,349	0.19%
2019/02/27	10	12.45	2	12.80	12.95	8	5,145	0.16%
2019/02/26	0	0.00	1	12.30	12.15	-1	4,888	-0.02%
2019/02/22	0	0.00	2	12.55	12.55	-2	4,697	-0.04%
2019/02/21	2	12.40	2	12.30	12.45	0	4,559	0.00%
2019/02/19	0	0.00	10	12.24	12.40	-10	4,429	-0.23%
2019/01/23	1	10.75	0	0.00	10.60	1	4,357	0.02%
2019/01/18	2	10.88	0	0.00	10.85	2	4,556	0.04%
2019/01/04	0	0.00	4	10.40	10.70	-4	5,271	-0.08%
2018/12/22	0	0.00	5	11.30	11.30	-5	5,636	-0.09%
2018/12/21	9	11.29	0	0.00	11.35	9	5,728	0.16%
2018/12/20	0	0.00	6	11.43	11.15	-6	5,680	-0.11%
2018/12/18	0	0.00	3	11.80	11.80	-3	5,692	-0.05%
2018/12/17	9	12.16	1	12.30	11.95	8	5,756	0.14%
2018/12/14	1	11.75	0	0.00	11.90	1	5,619	0.02%
2018/12/13	11	12.24	10	12.20	11.95	1	5,615	0.02%
2018/12/12	2	11.85	3	11.78	11.80	-1	5,299	-0.02%
2018/12/11	1	11.05	5	11.30	11.75	-4	4,960	-0.08%
2018/12/06	1	10.85	0	0.00	10.55	1	4,742	0.02%
2018/12/05	5	10.65	0	0.00	10.75	5	4,736	0.11%
2018/12/03	8	10.93	6	10.91	10.90	2	4,847	0.04%
2018/11/28	2	10.78	0	0.00	10.70	2	4,691	0.04%
2018/11/27	1	10.55	5	10.60	10.70	-4	4,607	-0.09%
2018/11/26	1	10.60	1	10.65	10.55	0	4,632	0.00%
2018/11/23	1	10.50	5	10.44	10.45	-4	4,666	-0.09%
2018/11/19	7	10.61	0	0.00	10.75	7	4,751	0.15%
2018/11/16	2	10.60	2	10.55	10.55	0	4,853	0.00%
2018/11/13	1	10.70	1	10.55	10.75	0	4,810	0.00%
2018/11/07	2	10.73	0	0.00	11.00	2	4,838	0.04%
2018/11/06	2	10.50	0	0.00	10.45	2	4,859	0.04%
2018/11/05	1	10.65	1	10.70	10.60	0	4,861	0.00%
2018/11/02	0	0.00	2	10.60	10.60	-2	4,868	-0.04%
2018/10/31	1	10.70	1	10.75	10.65	0	4,883	0.00%
2018/10/30	0	0.00	1	10.65	10.60	-1	4,848	-0.02%
2018/10/26	1	10.85	1	11.05	10.75	0	4,833	0.00%
2018/10/24	1	11.25	0	0.00	11.05	1	4,705	0.02%
2018/10/19	13	11.07	20	10.95	11.10	-7	4,523	-0.15%
2018/10/18	4	10.90	2	10.63	10.95	2	4,454	0.04%
2018/10/16	0	0.00	1	10.50	10.50	-1	4,487	-0.02%
2018/10/15	6	10.60	0	0.00	10.60	6	4,487	0.13%
2018/10/09	0	0.00	1	11.05	11.05	-1	4,259	-0.02%
2018/10/05	1	10.75	1	11.00	10.75	0	4,572	0.00%
2018/10/03	1	11.25	0	0.00	11.15	1	4,551	0.02%
2018/10/02	0	0.00	1	11.00	10.95	-1	4,656	-0.02%
2018/09/26	0	0.00	1	10.90	10.95	-1	4,902	-0.02%
2018/09/19	1	10.55	1	10.45	10.50	0	5,041	0.00%
2018/09/18	0	0.00	1	10.15	10.20	-1	5,145	-0.02%
2018/09/17	0	0.00	1	10.10	10.20	-1	5,213	-0.02%
2018/09/14	2	10.18	0	0.00	10.25	2	5,242	0.04%
2018/09/12	2	9.80	2	9.73	9.73	0	5,485	0.00%
2018/08/30	1	10.35	0	0.00	10.25	1	7,558	0.01%
2018/08/28	1	10.35	0	0.00	10.35	1	7,870	0.01%
2018/08/17	2	10.63	0	0.00	10.25	2	9,996	0.02%
2018/08/15	10	10.80	2	11.05	10.80	8	10,622	0.08%
2018/08/14	1	10.90	0	0.00	11.25	1	10,800	0.01%
2018/08/13	0	0.00	1	11.70	10.90	-1	10,887	-0.01%
2018/08/10	0	0.00	1	11.80	11.80	-1	11,000	-0.01%
2018/08/09	1	11.80	0	0.00	11.90	1	11,201	0.01%
2018/08/07	2	12.13	0	0.00	11.90	2	12,277	0.02%
2018/08/02	0	0.00	10	11.95	11.85	-10	13,867	-0.07%
2018/08/01	1	12.00	0	0.00	11.95	1	14,421	0.01%
2018/07/27	0	0.00	1	12.05	11.95	-1	16,241	-0.01%
2018/07/26	0	0.00	1	12.10	12.10	-1	16,729	-0.01%
2018/07/24	10	12.20	0	0.00	12.00	10	17,654	0.06%
2018/07/17	1	12.30	0	0.00	12.15	1	20,713	0.00%
2018/07/13	0	0.00	2	11.90	12.45	-2	20,651	-0.01%
2018/07/11	1	12.00	0	0.00	12.05	1	20,602	0.00%
2018/07/03	0	0.00	1	11.90	12.10	-1	20,859	0.00%
2018/06/28	0	0.00	6	12.50	12.40	-6	20,642	-0.03%
2018/06/22	0	0.00	10	12.00	12.40	-10	20,254	-0.05%
2018/06/21	6	12.60	0	0.00	12.45	6	19,976	0.03%
2018/06/20	6	12.67	1	12.45	12.50	5	19,904	0.03%
2018/06/14	13	13.34	0	0.00	13.35	13	19,459	0.07%
2018/06/12	0	0.00	1	13.45	13.25	-1	18,999	-0.01%
2018/06/11	32	13.53	16	13.69	13.40	16	18,774	0.09%
2018/06/08	3	13.02	0	0.00	13.00	3	18,029	0.02%
2018/06/07	1	13.25	15	13.30	13.20	-14	17,858	-0.08%
2018/06/04	3	13.30	6	13.32	13.15	-3	17,113	-0.02%
2018/06/01	2	13.25	5	13.22	13.40	-3	16,686	-0.02%
2018/05/31	8	13.38	7	13.26	13.10	1	16,337	0.01%
2018/05/30	6	13.03	2	13.15	13.05	4	15,686	0.03%
2018/05/25	3	13.00	0	0.00	12.80	3	15,003	0.02%
2018/05/24	15	13.43	11	13.05	13.40	4	14,712	0.03%
2018/05/21	0	0.00	16	12.40	12.40	-16	13,848	-0.12%
2018/05/18	4	12.65	0	0.00	12.70	4	13,675	0.03%
2018/05/17	7	12.64	42	12.31	12.25	-35	13,430	-0.26%
2018/05/16	25	12.81	5	12.85	12.60	20	13,207	0.15%
2018/05/15	14	13.51	15	13.32	13.40	-1	12,437	-0.01%
2018/05/14	15	13.49	1	13.70	13.45	14	12,147	0.12%
2018/05/11	22	13.57	5	14.35	14.05	17	11,695	0.15%
2018/05/10	9	13.33	17	13.19	13.20	-8	10,818	-0.07%
2018/05/09	16	13.40	10	13.70	13.15	6	10,454	0.06%
2018/05/07	20	12.89	4	13.23	13.30	16	9,429	0.17%
2018/05/04	0	0.00	1	11.85	12.10	-1	8,294	-0.01%
2018/05/03	0	0.00	2	12.20	12.20	-2	7,985	-0.03%
2018/05/02	0	0.00	3	11.80	11.80	-3	7,487	-0.04%
2018/04/30	24	12.52	36	12.61	12.35	-12	7,056	-0.17%
2018/04/27	16	11.64	11	11.34	12.25	5	6,483	0.08%
2018/04/26	9	11.51	51	11.32	11.20	-42	5,887	-0.71%
2018/04/25	28	11.00	2	10.68	11.10	26	5,117	0.51%
2018/04/24	11	10.62	11	10.63	10.35	0	4,622	0.00%
2018/04/23	52	9.92	14	10.05	10.30	38	3,958	0.96%
2018/04/18	1	9.53	0	0.00	9.30	1	3,222	0.03%
2018/04/16	0	0.00	29	9.39	9.40	-29	3,080	-0.94%
2018/04/13	31	9.59	1	9.39	9.54	30	3,038	0.99%
2018/04/12	0	0.00	0.8	9.22	9.22	-0.8	2,747	-0.03%
2018/04/11	9	9.10	0	0.00	9.07	9	2,690	0.33%
2018/04/09	1	8.99	0	0.00	8.97	1	2,485	0.04%
2018/04/02	0	0.00	10	8.64	8.71	-10	2,390	-0.42%
2018/03/14	0	0.00	50	8.70	8.74	-50	2,894	-1.73%
2018/03/13	1	8.62	0	0.00	8.58	1	2,885	0.03%
2018/03/09	2	8.61	0	0.00	8.51	2	3,127	0.06%
2018/03/08	1	8.66	0	0.00	8.58	1	3,494	0.03%
2018/03/07	1	8.47	0	0.00	8.47	1	3,670	0.03%
2018/03/01	3	8.67	0	0.00	8.65	3	3,833	0.08%
2018/02/26	0	0.00	20	8.61	8.61	-20	3,873	-0.52%
2018/02/22	0	0.00	3	8.71	8.61	-3	3,915	-0.08%
2018/02/21	0	0.00	6	8.33	8.35	-6	3,851	-0.16%
2018/02/09	2	7.94	0	0.00	8.10	2	3,885	0.05%
2018/02/05	2	8.28	0	0.00	8.32	2	3,797	0.05%
2018/02/01	0	0.00	3	8.39	8.38	-3	3,789	-0.08%
2018/01/31	53	8.32	0	0.00	8.33	53	3,772	1.41%
2018/01/30	0	0.00	3	8.55	8.44	-3	3,754	-0.08%
2018/01/26	3	8.39	0	0.00	8.36	3	3,731	0.08%
2018/01/23	0	0.00	7	8.54	8.51	-7	3,780	-0.19%
2018/01/22	7	8.49	0	0.00	8.46	7	3,771	0.19%
2018/01/12	0	0.00	3	9.04	9.05	-3	3,633	-0.08%
2018/01/11	0	0.00	2	9.08	9.05	-2	3,610	-0.06%
2018/01/05	5	9.17	5	9.18	9.25	0	3,521	0.00%