益航 (2601)-日盛-大墩券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.21
漲跌
▼0.13
漲幅
-1.56%
成交量
5,662張
產業
上市貿易百貨類股▼0.73%
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	9.17	9.06	-2	4,296	-0.05%
2023/03/31	0	0.00	7	9.17	9.14	-7	4,289	-0.16%
2023/03/30	6	9.12	5	9.13	9.12	1	4,371	0.02%
2023/03/28	12	9.03	0	0.00	9.01	12	4,409	0.27%
2023/03/27	1	9.12	2	9.14	9.10	-1	4,415	-0.02%
2023/03/23	20	9.10	0	0.00	9.10	20	4,473	0.45%
2023/03/21	0	0.00	1	9.23	9.27	-1	4,436	-0.02%
2023/03/20	30	9.18	0	0.00	9.19	30	4,420	0.68%
2023/03/17	5	9.28	0	0.00	9.26	5	4,415	0.11%
2023/03/16	30	9.25	1	9.11	9.10	29	4,411	0.66%
2023/03/15	3	9.49	0	0.00	9.34	3	4,390	0.07%
2023/03/14	18	9.38	0	0.00	9.43	18	4,384	0.41%
2023/03/13	30	9.58	0	0.00	9.55	30	4,334	0.69%
2023/03/10	2	9.98	0	0.00	9.90	2	4,266	0.05%
2023/03/09	2	10.10	0	0.00	10.05	2	4,210	0.05%
2023/03/06	0	0.00	1	10.30	10.35	-1	4,026	-0.02%
2023/03/03	0	0.00	11	10.54	10.30	-11	3,898	-0.28%
2023/03/02	16	10.47	50	10.51	10.60	-34	3,710	-0.92%
2023/03/01	15	10.46	10	10.42	10.45	5	3,310	0.15%
2023/02/24	6	9.37	98	9.71	10.00	-92	2,637	-3.49%
2023/02/23	6	8.96	28	9.14	9.10	-22	2,122	-1.04%
2023/02/21	0	0.00	1	8.64	8.65	-1	1,904	-0.05%
2023/02/20	2	8.53	2	8.46	8.52	0	1,896	0.00%
2023/02/15	1	8.37	4	8.39	8.36	-3	1,904	-0.16%
2023/02/09	1	8.54	0	0.00	8.56	1	1,950	0.05%
2023/02/08	1	8.60	0	0.00	8.58	1	1,954	0.05%
2022/12/29	0	0.00	3	8.70	8.70	-3	2,034	-0.15%
2022/12/28	1	8.81	0	0.00	8.80	1	2,040	0.05%
2022/12/22	2	9.12	0	0.00	9.08	2	2,100	0.10%
2022/12/16	3	9.07	0	0.00	9.06	3	2,090	0.14%
2022/12/08	1	8.76	1	8.72	8.76	0	2,104	0.00%
2022/12/06	0	0.00	1	8.90	8.91	-1	2,076	-0.05%
2022/11/30	0	0.00	1	8.63	8.66	-1	1,991	-0.05%
2022/11/17	0	0.00	4	8.34	8.35	-4	2,341	-0.17%
2022/11/15	1	8.34	0	0.00	8.40	1	2,349	0.04%
2022/11/09	1	8.41	0	0.00	8.36	1	2,354	0.04%
2022/11/07	0	0.00	2	8.25	8.25	-2	2,335	-0.09%
2022/11/01	0	0.00	17.8	8.05	8.02	-17.8	2,331	-0.76%
2022/10/26	0.6	7.99	0	0.00	8.00	0.6	2,444	0.03%
2022/10/25	1	8.09	1	8.00	7.98	0	2,462	0.00%
2022/10/21	0	0.00	1	8.07	8.00	-1	2,548	-0.04%
2022/10/20	2	7.93	0	0.00	8.00	2	2,552	0.08%
2022/10/18	0	0.00	2	8.23	8.16	-2	2,563	-0.08%
2022/10/17	2	7.93	0	0.00	8.09	2	2,596	0.08%
2022/10/05	0	0.00	1	8.66	8.65	-1	2,847	-0.04%
2022/09/30	1	8.15	4	8.18	8.24	-3	2,876	-0.10%
2022/09/28	1	8.13	0	0.00	8.08	1	2,889	0.03%
2022/09/20	6	9.11	0	0.00	9.09	6	3,024	0.20%
2022/09/19	1	9.18	0	0.00	9.11	1	3,199	0.03%
2022/09/15	0	0.00	6	9.50	9.44	-6	3,282	-0.18%
2022/09/08	0	0.00	20	9.10	9.11	-20	3,515	-0.57%
2022/09/05	6	9.33	0	0.00	9.30	6	3,662	0.16%
2022/09/02	2	9.34	0	0.00	9.33	2	3,684	0.05%
2022/08/30	6	9.73	0	0.00	9.70	6	3,643	0.16%
2022/08/29	2	9.69	0	0.00	9.67	2	3,649	0.05%
2022/08/26	0	0.00	6	10.00	10.10	-6	3,617	-0.17%
2022/08/25	10	9.70	4	9.68	9.72	6	3,450	0.17%
2022/08/22	2	9.38	0	0.00	9.40	2	3,444	0.06%
2022/08/19	10	9.49	1	9.52	9.53	9	3,450	0.26%
2022/08/15	1	9.47	0	0.00	9.47	1	3,663	0.03%
2022/08/10	1	9.36	0	0.00	9.39	1	3,720	0.03%
2022/08/09	0	0.00	3	9.36	9.33	-3	3,729	-0.08%
2022/08/08	3	9.11	0	0.00	9.25	3	3,755	0.08%
2022/08/05	0	0.00	4	9.29	9.25	-4	3,760	-0.11%
2022/08/04	4	9.09	0	0.00	9.06	4	3,834	0.10%
2022/08/01	1	9.75	3	9.75	9.73	-2	3,906	-0.05%
2022/07/29	3	9.61	0	0.00	9.69	3	3,915	0.08%
2022/07/26	0	0.00	10	9.44	9.44	-10	4,074	-0.25%
2022/07/25	0.6	9.47	10	9.47	9.47	-9.4	4,239	-0.22%
2022/07/22	20	9.68	20	9.60	9.57	0	4,246	0.00%
2022/07/21	22	9.81	2	9.98	9.74	20	4,295	0.47%
2022/07/20	2	9.87	1	9.81	9.73	1	4,225	0.02%
2022/07/18	3	9.83	8	9.52	9.85	-5	4,257	-0.12%
2022/07/14	0	0.00	1	9.44	9.46	-1	4,568	-0.02%
2022/07/12	1	9.02	0	0.00	9.06	1	4,681	0.02%
2022/07/08	0	0.00	1	9.55	9.47	-1	4,711	-0.02%
2022/07/04	0	0.00	1	9.03	8.92	-1	4,719	-0.02%
2022/07/01	2	9.15	1	9.26	9.05	1	4,704	0.02%
2022/06/30	2	9.58	0	0.00	9.52	2	4,635	0.04%
2022/06/29	1	9.85	0	0.00	9.73	1	4,651	0.02%
2022/06/27	22	10.08	0	0.00	10.10	22	4,611	0.48%
2022/06/23	1	9.28	2	9.30	9.26	-1	4,464	-0.02%
2022/06/21	0	0.00	8	9.31	9.60	-8	4,459	-0.18%
2022/06/20	0	0.00	8	9.34	9.15	-8	4,431	-0.18%
2022/06/17	8	9.68	0	0.00	9.64	8	4,334	0.18%
2022/06/16	6.5	9.92	0	0.00	9.82	6.5	4,295	0.15%
2022/06/14	2	9.97	0	0.00	10.15	2	4,267	0.05%
2022/06/13	4	10.15	3	10.10	10.10	1	4,294	0.02%
2022/06/10	11	10.45	4	10.45	10.45	7	4,334	0.16%
2022/06/09	3	10.70	1	10.70	10.60	2	4,375	0.05%
2022/06/07	0	0.00	2	10.80	10.75	-2	4,781	-0.04%
2022/06/02	1	10.85	0	0.00	10.85	1	4,928	0.02%
2022/06/01	0	0.00	1	10.95	10.95	-1	5,009	-0.02%
2022/05/30	0	0.00	12	10.88	10.90	-12	5,137	-0.23%
2022/05/26	0	0.00	1	10.70	10.65	-1	5,180	-0.02%
2022/05/24	1	10.60	1	10.90	10.60	0	5,385	0.00%
2022/05/23	1	10.85	4	10.75	10.75	-3	5,522	-0.05%
2022/05/20	0	0.00	3	10.45	10.35	-3	5,475	-0.05%
2022/05/13	0.6	10.15	0	0.00	10.10	0.6	5,891	0.01%
2022/05/12	5	10.30	8	10.10	10.00	-3	5,894	-0.05%
2022/05/11	1	10.40	0	0.00	10.40	1	5,835	0.02%
2022/05/04	0	0.00	8	11.25	11.35	-8	5,971	-0.13%
2022/05/03	0	0.00	2	10.80	10.85	-2	5,860	-0.03%
2022/04/29	2	11.05	2	11.15	11.05	0	5,929	0.00%
2022/04/28	2	10.50	5	10.55	10.60	-3	5,807	-0.05%
2022/04/27	2	10.45	1	10.55	10.50	1	5,817	0.02%
2022/04/20	6	11.72	19	11.66	11.55	-13	5,716	-0.23%
2022/04/18	1	10.75	0	0.00	10.80	1	5,459	0.02%
2022/04/15	0	0.00	1	11.20	11.15	-1	5,469	-0.02%
2022/04/14	1	11.10	0	0.00	11.05	1	5,494	0.02%
2022/04/13	1	11.00	5	11.00	11.05	-4	5,548	-0.07%
2022/04/12	3	10.70	0	0.00	10.75	3	5,577	0.05%
2022/04/07	5	11.12	0	0.00	11.10	5	5,594	0.09%
2022/04/06	7	11.35	2	11.35	11.35	5	5,589	0.09%
2022/04/01	1	11.45	1	11.55	11.55	0	5,616	0.00%
2022/03/31	7	11.56	0	0.00	11.55	7	5,607	0.12%
2022/03/30	0	0.00	7	11.65	11.70	-7	5,640	-0.12%
2022/03/29	3	11.62	10	11.60	11.60	-7	5,645	-0.12%
2022/03/28	1	11.70	0	0.00	11.70	1	5,641	0.02%
2022/03/25	2	11.73	0	0.00	11.70	2	5,677	0.04%
2022/03/24	2	11.90	0	0.00	11.90	2	5,661	0.04%
2022/03/23	8	12.05	0	0.00	12.00	8	5,736	0.14%
2022/03/21	0	12.20	0	0.00	12.20	0	5,786	0.00%
2022/03/18	7	12.10	0	0.00	12.15	7	5,877	0.12%
2022/03/17	8	12.35	9	12.28	12.35	-1	5,911	-0.02%
2022/03/15	9	12.42	0	0.00	12.05	9	5,907	0.15%
2022/03/14	8	12.53	0	0.00	12.55	8	6,153	0.13%
2022/03/11	5	12.60	0	0.00	12.65	5	6,243	0.08%
2022/03/10	14	12.76	18	12.91	12.65	-4	6,365	-0.06%
2022/03/09	4	12.09	3	12.18	12.35	1	6,176	0.02%
2022/03/08	2	11.75	1	11.80	11.70	1	6,362	0.02%
2022/03/07	2.5	11.95	0	0.00	12.00	2.5	6,347	0.04%
2022/03/04	3	12.55	4	12.60	12.50	-1	6,475	-0.02%
2022/03/02	2	12.45	1	12.55	12.50	1	6,599	0.02%
2022/03/01	2	12.50	0	0.00	12.50	2	6,669	0.03%
2022/02/25	0	0.00	5	12.63	12.50	-5	6,738	-0.07%
2022/02/24	5	12.33	4	12.50	12.25	1	6,638	0.02%
2022/02/23	4	12.75	8	12.56	12.70	-4	6,621	-0.06%
2022/02/22	12	12.48	0	0.00	12.20	12	6,550	0.18%
2022/02/21	6	12.80	12	12.96	12.60	-6	6,559	-0.09%
2022/02/18	0	0.00	10	12.86	12.85	-10	6,463	-0.15%
2022/02/17	0	0.00	1	12.40	12.30	-1	6,438	-0.02%
2022/02/16	0	0.00	1	12.30	12.20	-1	6,497	-0.02%
2022/02/15	0	0.00	1	12.35	12.20	-1	6,561	-0.02%
2022/02/11	0	0.00	1	12.50	12.30	-1	6,775	-0.01%
2022/02/10	1	12.50	0	0.00	12.45	1	6,926	0.01%
2022/02/09	0	0.00	6	12.55	12.35	-6	7,067	-0.08%
2022/02/08	0	0.00	23	12.33	12.45	-23	7,074	-0.33%
2022/02/07	2	12.05	0	0.00	12.05	2	7,097	0.03%
2022/01/26	12	11.30	1	11.40	11.40	11	7,355	0.15%
2022/01/25	0	0.00	4	11.25	11.10	-4	7,447	-0.05%
2022/01/24	0	0.00	15	11.20	11.40	-15	7,499	-0.20%
2022/01/19	0	0.00	10	11.75	11.70	-10	7,560	-0.13%
2022/01/18	24	11.98	4	12.00	12.00	20	7,607	0.26%
2022/01/17	5	11.75	3	11.85	11.95	2	7,722	0.03%
2022/01/13	2	12.05	0	0.00	11.95	2	7,821	0.03%
2022/01/12	1	11.95	10	11.98	12.00	-9	7,860	-0.11%
2022/01/11	2	12.20	0	0.00	12.20	2	7,889	0.03%
2022/01/07	0	0.00	4	12.50	12.50	-4	8,056	-0.05%
2022/01/06	0.5	12.85	0	0.00	12.70	0.5	8,130	0.01%
2022/01/04	0	0.00	1	12.95	12.95	-1	8,284	-0.01%
2021/12/30	1	13.20	0	0.00	13.10	1	8,842	0.01%
2021/12/29	1	13.10	0	0.00	13.20	1	8,917	0.01%
2021/12/28	2	13.05	6	13.08	13.00	-4	9,068	-0.04%
2021/12/24	2	12.95	0	0.00	12.95	2	9,660	0.02%
2021/12/21	0	0.00	3	12.93	13.10	-3	10,191	-0.03%
2021/12/20	24	12.98	0	0.00	12.90	24	10,220	0.23%
2021/12/17	0	0.00	3	13.32	12.90	-3	10,295	-0.03%
2021/12/16	2	13.05	1	13.05	13.05	1	10,298	0.01%
2021/12/14	14	13.02	2	13.00	12.95	12	10,695	0.11%
2021/12/10	13	13.23	1	13.35	13.30	12	10,731	0.11%
2021/12/09	8	13.54	0	0.00	13.40	8	10,845	0.07%
2021/12/08	15	13.75	4	13.68	13.50	11	10,945	0.10%
2021/12/07	13	13.49	2	13.60	13.65	11	10,757	0.10%
2021/12/06	0	0.00	5	13.70	13.50	-5	10,699	-0.05%
2021/12/03	5	13.28	2	13.15	13.25	3	10,673	0.03%
2021/12/02	8	13.34	30	13.54	13.40	-22	10,857	-0.20%
2021/12/01	7	13.08	5	13.28	13.25	2	10,812	0.02%
2021/11/30	2	13.20	10	13.14	13.20	-8	10,996	-0.07%
2021/11/29	9	12.64	1	12.65	12.60	8	11,113	0.07%
2021/11/26	7	12.89	1	13.10	12.70	6	11,206	0.05%
2021/11/25	1	13.45	10	13.40	13.35	-9	11,201	-0.08%
2021/11/24	4	13.10	7	13.15	13.25	-3	11,314	-0.03%
2021/11/23	2	13.00	21	12.98	12.90	-19	11,383	-0.17%
2021/11/22	3	12.80	8	13.07	13.00	-5	11,620	-0.04%
2021/11/19	9	12.95	0	0.00	12.75	9	12,032	0.07%
2021/11/18	7	13.01	11	13.08	13.00	-4	13,815	-0.03%
2021/11/16	2	13.28	5	13.11	13.15	-3	14,280	-0.02%
2021/11/15	5	12.80	5	13.15	12.80	0	14,518	0.00%
2021/11/12	0	0.00	3	13.05	13.05	-3	15,088	-0.02%
2021/11/11	31	13.16	10	13.35	13.00	21	15,223	0.14%
2021/11/09	2	13.30	1	13.15	13.35	1	15,565	0.01%
2021/11/05	2	13.05	1	12.90	12.95	1	15,915	0.01%
2021/11/04	1	13.25	1	13.15	13.00	0	16,065	0.00%
2021/11/03	3	13.35	4	13.51	13.15	-1	16,210	-0.01%
2021/11/02	1	13.00	38	13.11	13.10	-37	16,647	-0.22%
2021/11/01	4	12.95	6	13.05	12.85	-2	16,764	-0.01%
2021/10/29	30	12.65	11	12.85	12.80	19	16,858	0.11%
2021/10/28	0	0.00	3	12.70	12.70	-3	17,191	-0.02%
2021/10/27	0	0.00	1	12.70	12.65	-1	17,845	-0.01%
2021/10/22	5	12.65	3	12.67	12.55	2	19,950	0.01%
2021/10/21	0	0.00	1	13.25	13.05	-1	20,482	0.00%
2021/10/20	1	13.30	0	0.00	13.00	1	20,838	0.00%
2021/10/19	0	0.00	9	13.28	13.10	-9	21,573	-0.04%
2021/10/18	2	12.80	27	12.95	13.00	-25	22,332	-0.11%
2021/10/15	2	13.25	2	13.20	13.20	0	23,054	0.00%
2021/10/14	7	13.02	10	13.19	13.25	-3	23,435	-0.01%
2021/10/13	10	13.24	8	13.39	13.00	2	24,119	0.01%
2021/10/12	1	13.50	3	13.53	13.25	-2	26,667	-0.01%
2021/10/08	2	13.95	2	14.00	13.85	0	27,153	0.00%
2021/10/07	4	14.31	14	14.29	14.15	-10	28,644	-0.03%
2021/10/06	4	13.55	1	13.70	13.50	3	29,490	0.01%
2021/10/05	3	13.75	2	13.13	13.85	1	29,918	0.00%
2021/10/04	6	13.77	13	13.93	13.45	-7	30,005	-0.02%
2021/10/01	77	15.01	0	0.00	14.30	77	30,106	0.26%
2021/09/30	4	15.43	62	15.30	15.40	-58	30,219	-0.19%
2021/09/29	31	14.95	13	14.77	14.70	18	30,369	0.06%
2021/09/28	22	15.02	0	0.00	15.00	22	30,952	0.07%
2021/09/27	1	15.25	1	15.40	15.40	0	31,477	0.00%
2021/09/24	1	15.10	15	15.24	15.20	-14	32,230	-0.04%
2021/09/23	3	14.87	2	14.98	14.80	1	33,338	0.00%
2021/09/22	12	14.75	5	14.75	14.65	7	34,894	0.02%
2021/09/17	1	15.25	1	15.55	15.25	0	40,700	0.00%
2021/09/16	1	15.35	0	0.00	15.50	1	41,501	0.00%
2021/09/15	0	0.00	1	15.55	15.55	-1	44,110	0.00%
2021/09/14	10	15.41	16	15.69	15.30	-6	49,979	-0.01%
2021/09/13	1	15.70	14	15.83	15.65	-13	51,266	-0.03%
2021/09/10	1	15.45	11	15.55	15.45	-10	52,046	-0.02%
2021/09/09	4	15.28	1	15.45	15.30	3	54,348	0.01%
2021/09/08	2	15.20	6	15.29	15.35	-4	54,887	-0.01%
2021/09/07	0	0.00	32	15.61	15.35	-32	55,873	-0.06%
2021/09/06	33	15.20	4	15.50	15.05	29	56,536	0.05%
2021/09/03	15	15.75	8	15.83	15.65	7	56,744	0.01%
2021/09/02	3	16.10	19	16.09	16.05	-16	56,684	-0.03%
2021/09/01	56	15.84	3	16.05	15.70	53	56,619	0.09%
2021/08/31	21	16.35	6	16.39	16.20	15	56,883	0.03%
2021/08/30	68	16.94	86	16.57	16.55	-18	57,116	-0.03%
2021/08/27	44	16.59	37	16.56	16.50	7	57,223	0.01%
2021/08/26	78	17.14	55	16.90	16.85	23	57,614	0.04%
2021/08/25	11	17.01	9	17.07	17.10	2	58,776	0.00%
2021/08/24	94	17.78	86	17.70	17.40	8	58,748	0.01%
2021/08/23	0	0.00	30	17.30	17.35	-30	57,294	-0.05%
2021/08/19	31	16.01	18	15.96	15.50	13	57,352	0.02%
2021/08/18	11	15.38	21	15.51	16.20	-10	57,251	-0.02%
2021/08/17	10	15.70	6	15.78	15.20	4	57,107	0.01%
2021/08/16	3	15.17	11	15.62	15.45	-8	57,776	-0.01%
2021/08/13	21	16.43	11	16.75	16.00	10	58,031	0.02%
2021/08/12	20	16.29	32	16.33	16.60	-12	58,216	-0.02%
2021/08/11	11	16.08	2	16.18	16.00	9	58,707	0.02%
2021/08/10	12	16.79	9	17.10	16.55	3	59,187	0.01%
2021/08/09	19	16.83	5	16.77	16.80	14	59,337	0.02%
2021/08/06	17	16.83	27	17.05	16.50	-10	59,634	-0.02%
2021/08/05	46	16.36	3	16.45	16.40	43	59,526	0.07%
2021/08/04	51	16.85	12	16.80	16.90	39	60,091	0.06%
2021/08/03	33	17.10	1	17.10	17.05	32	60,323	0.05%
2021/08/02	11	16.63	17	16.78	16.90	-6	60,335	-0.01%
2021/07/30	24	17.73	21	17.14	16.95	3	59,903	0.01%
2021/07/29	43	18.34	37	18.35	18.10	6	59,318	0.01%
2021/07/28	9	17.59	10	17.29	17.40	-1	58,554	0.00%
2021/07/27	17	18.19	8	17.89	17.70	9	58,307	0.02%
2021/07/26	17	18.66	6	18.58	18.50	11	58,102	0.02%
2021/07/23	71	19.34	71	19.42	19.00	0	57,962	0.00%
2021/07/22	15	18.63	9	18.77	18.95	6	57,504	0.01%
2021/07/21	19	18.93	12	18.45	18.55	7	57,610	0.01%
2021/07/20	21	19.25	24	19.34	19.30	-3	58,373	-0.01%
2021/07/19	37	20.35	11	20.80	20.10	26	59,732	0.04%
2021/07/16	103	21.26	62	21.34	20.70	41	63,331	0.06%	大買/
2021/07/15	28	19.53	42	20.14	20.25	-14	63,874	-0.02%
2021/07/14	89	19.09	71	18.96	18.45	18	65,624	0.03%
2021/07/13	44	20.44	13	20.31	19.80	31	66,099	0.05%
2021/07/12	29	22.01	16	22.03	21.95	13	65,306	0.02%
2021/07/09	17	22.85	12	23.33	22.70	5	64,979	0.01%
2021/07/08	28	22.52	28	23.16	23.20	0	65,493	0.00%
2021/07/07	33	23.12	5	24.52	22.95	28	65,576	0.04%
2021/07/06	7	23.67	38	23.67	23.65	-31	65,427	-0.05%
2021/07/05	41	22.93	36	22.41	22.90	5	65,058	0.01%
2021/07/02	22	24.75	12	24.28	24.20	10	64,398	0.02%
2021/07/01	70.6	25.56	39.9	25.69	25.20	30.7	63,883	0.05%
2021/06/30	65	25.04	62	25.20	25.95	3	63,153	0.00%
2021/06/29	121	25.73	74	25.80	25.65	47	61,996	0.08%	大買/
2021/06/28	144	24.37	158.3	24.90	25.20	-14.3	60,439	-0.02%	大買/大賣/
2021/06/25	61	22.94	36.2	22.91	22.95	24.8	54,533	0.05%
2021/06/24	32	19.29	43	19.87	20.90	-11	53,511	-0.02%
2021/06/23	186	18.79	183	18.61	19.00	3	50,871	0.01%	大買/大賣/
2021/06/22	44	19.10	45.6	19.10	19.10	-1.6	44,974	0.00%
2021/06/21	31	16.63	38	17.32	17.40	-7	43,667	-0.02%
2021/06/18	125	15.13	155.9	15.77	15.85	-30.9	43,227	-0.07%	大買/大賣/
2021/06/17	14	14.38	29	14.31	14.45	-15	41,889	-0.04%
2021/06/16	23	14.85	36	14.70	14.15	-13	42,135	-0.03%
2021/06/15	80	14.43	23	14.40	14.70	57	41,097	0.14%
2021/06/11	13	14.07	10	14.04	13.70	3	40,117	0.01%
2021/06/09	1	13.95	25	13.90	13.65	-24	39,775	-0.06%
2021/06/08	18	14.03	3	13.98	13.85	15	39,544	0.04%
2021/06/07	3	13.30	1	13.35	13.55	2	39,108	0.01%
2021/06/04	0	0.00	32	13.75	13.80	-32	38,810	-0.08%
2021/06/03	5	14.48	26	14.47	14.40	-21	38,627	-0.05%
2021/06/02	34	14.42	65	14.50	14.40	-31	38,086	-0.08%
2021/06/01	66	13.45	26	13.68	13.80	40	36,664	0.11%
2021/05/31	5	12.98	16	12.82	12.55	-11	36,215	-0.03%
2021/05/28	11	12.70	2	12.75	12.90	9	35,842	0.03%
2021/05/27	12	12.70	2	12.60	12.55	10	35,565	0.03%
2021/05/26	2	12.35	8	12.32	12.50	-6	35,253	-0.02%
2021/05/25	23	12.41	11	12.14	12.15	12	34,982	0.03%
2021/05/24	39	12.48	37	12.46	12.35	2	34,524	0.01%
2021/05/21	50	11.99	15	12.09	12.10	35	33,676	0.10%
2021/05/20	0	0.00	1	12.05	11.55	-1	33,181	0.00%
2021/05/19	29	11.99	21	11.95	12.10	8	32,788	0.02%
2021/05/18	23	11.42	19	11.29	11.70	4	32,150	0.01%
2021/05/17	1	10.95	22	11.16	10.95	-21	31,309	-0.07%
2021/05/14	18	11.86	15	11.60	12.15	3	30,958	0.01%
2021/05/13	38	12.46	72	12.21	12.30	-34	30,399	-0.11%
2021/05/12	38	13.63	39	13.91	13.45	-1	29,784	0.00%
2021/05/11	16	15.54	15	16.09	14.90	1	29,056	0.00%
2021/05/10	4	16.15	14	16.15	16.15	-10	28,689	-0.03%
2021/05/07	14	15.12	14	15.14	15.20	0	28,275	0.00%
2021/05/06	2	14.80	3	14.60	14.60	-1	28,035	0.00%
2021/05/05	12	14.11	59	14.22	14.75	-47	27,920	-0.17%
2021/05/04	21	14.21	6	14.19	14.15	15	27,726	0.05%
2021/05/03	9	15.98	3	16.30	15.70	6	27,398	0.02%
2021/04/29	6	15.22	2	15.45	15.70	4	27,035	0.01%
2021/04/28	25	15.70	32	15.79	15.50	-7	26,862	-0.03%
2021/04/27	78	16.26	22	16.13	15.85	56	26,636	0.21%
2021/04/26	22	15.95	60.9	16.16	16.55	-38.9	25,821	-0.15%
2021/04/23	104	15.31	68.4	15.14	15.05	35.6	24,295	0.15%	大買/
2021/04/22	175.4	16.56	103	16.59	15.80	72.4	22,746	0.32%	大買/大賣/
2021/04/21	173	15.15	133	15.21	15.40	40	18,494	0.22%	大買/大賣/
2021/04/20	92	13.72	103.1	13.86	14.00	-11.1	15,376	-0.07%	大賣/
2021/04/19	125	12.46	83.5	12.60	12.75	41.6	13,289	0.31%	大買/
2021/04/16	12	11.53	6	11.41	11.60	6	11,336	0.05%
2021/04/15	11	11.48	2	11.40	11.45	9	10,933	0.08%
2021/04/14	10	11.52	39	11.44	11.50	-29	11,016	-0.26%
2021/04/13	15	11.18	35.2	11.29	11.15	-20.2	10,547	-0.19%
2021/04/12	3	10.80	36	10.88	11.00	-33	10,347	-0.32%
2021/04/09	24	10.39	0	0.00	10.40	24	10,662	0.23%
2021/04/08	6	10.50	0	0.00	10.50	6	11,002	0.05%
2021/04/07	12	10.53	12	10.68	10.55	0	11,328	0.00%
2021/04/06	15	10.65	0	0.00	10.60	15	13,165	0.11%
2021/04/01	1	10.80	0	0.00	10.75	1	14,194	0.01%
2021/03/31	18	10.85	0	0.00	10.80	18	14,555	0.12%
2021/03/29	8	10.95	9.5	11.04	10.80	-1.5	15,237	-0.01%
2021/03/26	3	10.80	165	10.85	10.80	-162	16,132	-1.00%	大賣/鉅額交易
2021/03/25	9	10.87	3	10.82	10.75	6	17,343	0.03%
2021/03/24	60	11.02	0	0.00	10.90	60	18,012	0.33%
2021/03/23	13	11.38	31.1	11.21	11.15	-18.1	18,042	-0.10%
2021/03/22	74	11.59	24	11.87	11.80	50	17,952	0.28%
2021/03/19	33	11.30	53	10.97	11.30	-20	16,982	-0.12%
2021/03/18	0	0.00	13	10.47	10.50	-13	16,196	-0.08%
2021/03/16	33	10.72	0	0.00	10.50	33	16,234	0.20%
2021/03/15	40	10.68	12	10.68	10.65	28	16,217	0.17%
2021/03/12	0	0.00	1	10.25	10.30	-1	16,316	-0.01%
2021/03/09	3	10.40	4	10.40	10.40	-1	16,532	-0.01%
2021/03/05	1	10.15	4	10.10	10.05	-3	16,422	-0.02%
2021/03/04	2	10.08	0	0.00	10.10	2	16,458	0.01%
2021/02/26	2	9.96	0	0.00	10.10	2	16,331	0.01%
2021/02/24	4	10.01	5	9.98	9.97	-1	16,212	-0.01%
2021/02/23	2	10.08	0	0.00	10.05	2	16,167	0.01%
2021/02/22	0	0.00	11	10.01	10.05	-11	16,120	-0.07%
2021/02/19	4	9.76	5	9.83	9.85	-1	16,060	-0.01%
2021/02/18	4	9.89	0	0.00	9.89	4	16,411	0.02%
2021/02/03	1	9.30	0	0.00	9.29	1	16,221	0.01%
2021/02/02	0	0.00	1	8.98	9.28	-1	16,231	-0.01%
2021/02/01	5	9.00	1	9.04	9.04	4	16,145	0.02%
2021/01/29	4	9.11	3	9.06	9.01	1	16,103	0.01%
2021/01/28	0	0.00	4	9.20	9.18	-4	16,053	-0.02%
2021/01/27	2	9.22	3	9.22	9.20	-1	16,022	-0.01%
2021/01/26	1	9.24	0	0.00	9.24	1	16,012	0.01%
2021/01/25	2	9.38	4	9.40	9.40	-2	16,026	-0.01%
2021/01/20	1	9.42	0	0.00	9.32	1	16,250	0.01%
2021/01/19	14	10.06	0	0.00	9.82	14	16,153	0.09%
2021/01/18	2	9.88	10	9.45	9.91	-8	16,093	-0.05%
2021/01/15	15	9.98	30	9.98	9.90	-15	16,007	-0.09%
2021/01/14	1	10.35	0	0.00	10.25	1	15,764	0.01%
2021/01/12	8	10.10	10	10.14	10.10	-2	15,973	-0.01%
2021/01/11	1	10.65	0	0.00	10.70	1	15,700	0.01%
2021/01/08	79	10.54	0	0.00	10.55	79	15,532	0.51%
2021/01/07	23	10.44	6	10.33	10.50	17	15,420	0.11%
2021/01/06	16	10.89	10	10.98	10.60	6	15,174	0.04%
2021/01/05	18	11.34	3	11.30	11.20	15	14,888	0.10%
2021/01/04	30	11.68	19	11.61	11.60	11	14,609	0.08%
2020/12/31	7	11.51	4	11.59	11.50	3	13,953	0.02%
2020/12/30	5	11.59	2	11.75	11.50	3	13,502	0.02%
2020/12/29	47	11.98	48	11.84	12.00	-1	13,102	-0.01%
2020/12/28	30	11.57	16	11.69	11.80	14	11,196	0.13%
2020/12/25	5	10.93	1	10.90	10.75	4	10,028	0.04%
2020/12/24	5	10.58	17.8	10.52	10.75	-12.8	9,579	-0.13%
2020/12/23	19	10.51	2	10.60	10.55	17	9,127	0.19%
2020/12/22	24	11.08	3.4	11.16	10.80	20.7	8,730	0.24%
2020/12/21	7	11.85	22.4	11.41	11.90	-15.4	7,740	-0.20%
2020/12/18	15	10.95	17	10.99	11.00	-2	6,473	-0.03%
2020/12/17	3	10.42	0	0.00	10.35	3	5,707	0.05%
2020/12/16	34	10.74	57	10.66	10.75	-23	5,518	-0.42%
2020/12/15	0	0.00	15	10.28	10.15	-15	5,154	-0.29%
2020/12/14	0	0.00	9	10.10	10.10	-9	5,026	-0.18%
2020/12/11	4	9.98	20	9.95	9.94	-16	4,949	-0.32%
2020/12/10	3	10.00	0	0.00	9.99	3	4,869	0.06%
2020/12/09	1	10.10	6	10.08	10.10	-5	4,793	-0.10%
2020/12/08	0.1	9.99	12	10.18	10.00	-11.9	4,708	-0.25%
2020/12/07	48	9.99	0	0.00	9.91	48	4,447	1.08%
2020/12/04	0	0.00	34.1	9.71	9.79	-34.1	4,255	-0.80%
2020/12/03	26	9.60	0.2	9.58	9.47	25.8	4,165	0.62%
2020/12/02	0	0.00	3	9.45	9.45	-3	4,242	-0.07%
2020/11/27	2	9.44	0	0.00	9.47	2	4,120	0.05%
2020/11/25	0	0.00	1	9.33	9.39	-1	4,209	-0.02%
2020/11/20	0	0.00	1	9.24	9.24	-1	4,197	-0.02%
2020/11/17	0	0.00	6	9.27	9.19	-6	4,169	-0.14%
2020/11/16	0	0.00	9	9.13	9.09	-9	3,826	-0.24%
2020/11/13	1	9.12	0	0.00	9.11	1	3,860	0.03%
2020/11/12	1	9.30	0	0.00	9.19	1	3,878	0.03%
2020/11/11	2	9.28	18	9.28	9.31	-16	3,924	-0.41%
2020/11/10	0	0.00	10	9.10	9.10	-10	3,956	-0.25%
2020/11/09	10	8.95	0	0.00	8.91	10	3,910	0.26%
2020/11/06	18	8.88	0	0.00	8.86	18	3,899	0.46%
2020/11/05	7	8.88	0	0.00	8.98	7	3,970	0.18%
2020/11/03	1	9.00	0	0.00	8.96	1	3,963	0.03%
2020/11/02	7	8.88	0	0.00	8.98	7	3,934	0.18%
2020/10/30	2	8.95	0	0.00	8.78	2	3,874	0.05%
2020/10/28	5	10.00	2	9.99	9.99	3	3,410	0.09%
2020/10/27	2	10.05	1	10.05	10.05	1	3,335	0.03%
2020/10/23	16	9.96	5	9.98	9.96	11	3,168	0.35%
2020/10/21	5	10.25	2	10.25	10.10	3	3,034	0.10%
2020/10/19	0	0.00	1	9.97	9.97	-1	2,511	-0.04%
2020/10/16	10	9.88	0	0.00	9.85	10	2,486	0.40%
2020/10/15	8	9.90	0	0.00	9.89	8	2,461	0.33%
2020/10/14	1	9.99	0	0.00	9.99	1	2,427	0.04%
2020/09/25	0	0.00	15	9.65	9.54	-15	2,481	-0.60%
2020/09/15	0	0.00	5	9.97	9.97	-5	2,476	-0.20%
2020/09/11	3	10.25	0	0.00	10.00	3	2,607	0.12%
2020/09/10	5	10.20	0	0.00	10.15	5	2,658	0.19%
2020/09/08	0	0.00	18	10.35	10.15	-18	2,619	-0.69%
2020/09/07	30	10.25	5	10.20	10.20	25	2,584	0.97%
2020/08/31	0	0.00	5	10.15	10.05	-5	2,500	-0.20%
2020/08/28	0	0.00	5	10.00	9.99	-5	2,463	-0.20%
2020/08/27	0	0.00	10	10.00	10.00	-10	2,488	-0.40%
2020/08/26	20	10.11	0	0.00	10.10	20	2,483	0.81%
2020/08/24	0	0.00	10	9.79	9.81	-10	2,410	-0.41%
2020/08/21	0	0.00	0	9.70	9.76	0	2,435	0.00%
2020/08/20	0	0.00	30	9.91	9.60	-30	2,513	-1.19%
2020/08/18	10	9.97	0	9.97	9.96	10	2,432	0.41%
2020/08/17	10	10.00	0	0.00	10.05	10	2,419	0.41%
2020/08/14	20	9.98	10	10.15	10.10	10	2,378	0.42%
2020/08/13	10	9.96	0	0.00	9.83	10	2,293	0.44%
2020/08/11	12	10.01	0	0.00	9.95	12	2,292	0.52%
2020/08/10	0	0.00	6	9.90	9.94	-6	2,233	-0.27%
2020/08/06	0	0.00	6	9.82	9.70	-6	2,266	-0.26%
2020/08/05	0	0.00	6	9.73	9.68	-6	2,277	-0.26%
2020/07/28	12	9.50	0	0.00	9.39	12	2,703	0.44%
2020/07/17	3	9.85	3	9.76	9.69	0	3,527	0.00%
2020/07/13	0	0.00	10	9.85	9.85	-10	3,495	-0.29%
2020/07/08	0	0.00	1	10.05	10.00	-1	3,489	-0.03%
2020/07/02	0	0.00	10	10.10	10.10	-10	3,499	-0.29%
2020/06/19	1	10.30	0	0.00	10.05	1	3,589	0.03%
2020/06/17	10	10.05	18	9.85	10.10	-8	3,440	-0.23%
2020/06/12	19	9.45	0	0.00	9.57	19	3,494	0.54%
2020/06/11	10	9.75	0	0.00	9.70	10	3,508	0.28%
2020/06/08	0	0.00	1	10.05	10.05	-1	3,597	-0.03%
2020/06/05	0	0.00	34	10.01	10.05	-34	3,579	-0.95%
2020/06/04	0	0.00	22	9.81	9.80	-22	3,533	-0.62%
2020/06/03	0	0.00	6	9.72	9.73	-6	3,553	-0.17%
2020/05/27	0	0.00	18	9.81	9.80	-18	3,524	-0.51%
2020/05/26	10	9.50	0	0.00	9.43	10	3,471	0.29%
2020/05/22	10	9.41	0	0.00	9.39	10	3,471	0.29%
2020/05/21	12	9.46	0	0.00	9.44	12	3,476	0.35%
2020/05/20	12	9.42	0	0.00	9.40	12	3,457	0.35%
2020/05/19	36	9.56	1	9.67	9.51	35	3,437	1.02%
2020/05/13	21	10.01	0	0.00	9.99	21	3,365	0.62%
2020/05/12	9	10.03	3	10.05	10.00	6	3,350	0.18%
2020/05/11	1	10.10	1	10.00	10.05	0	3,389	0.00%
2020/05/08	40	10.00	40	10.05	10.00	0	3,413	0.00%
2020/05/07	3	10.05	0	0.00	10.00	3	3,423	0.09%
2020/05/06	1	10.05	0	0.00	10.05	1	3,463	0.03%
2020/05/04	1	10.05	3	10.02	10.00	-2	3,319	-0.06%
2020/04/30	23	10.29	30	10.32	10.30	-7	3,282	-0.21%
2020/04/29	13	10.40	14	10.37	10.30	-1	3,246	-0.03%
2020/04/28	0	0.00	10	9.63	9.57	-10	2,884	-0.35%
2020/04/21	10	9.14	0	0.00	9.14	10	3,070	0.33%
2020/04/15	0	0.00	20	9.60	9.67	-20	3,126	-0.64%
2020/04/14	0	0.00	1	9.44	9.47	-1	3,108	-0.03%
2020/04/13	0	0.00	20	9.28	9.36	-20	3,127	-0.64%
2020/04/10	0	0.00	0	9.35	9.36	0	3,137	0.00%
2020/04/08	0	0.00	1	8.90	9.02	-1	3,180	-0.03%
2020/03/26	1	8.00	30	8.08	8.14	-29	3,194	-0.91%
2020/03/23	0	0.00	10	7.25	7.34	-10	3,177	-0.31%
2020/03/20	0	0.00	46	7.17	7.53	-46	3,206	-1.43%
2020/03/19	46	7.45	5	7.08	6.86	41	3,184	1.29%
2020/03/16	0	0.00	10	8.02	7.94	-10	3,077	-0.32%
2020/03/11	0	0.00	4	9.01	9.01	-4	3,009	-0.13%
2020/03/10	1	9.00	0	0.00	9.05	1	2,990	0.03%
2020/03/09	3	9.04	0	0.00	9.10	3	2,968	0.10%
2020/03/05	0	0.00	4	9.41	9.42	-4	2,937	-0.14%
2020/03/04	2	9.30	0	0.00	9.37	2	2,942	0.07%
2020/03/03	0	0.00	7	9.32	9.30	-7	2,945	-0.24%
2020/03/02	2	9.30	0	0.00	9.28	2	2,953	0.07%
2020/02/27	8	9.26	3	9.30	9.20	5	2,921	0.17%
2020/02/25	10	9.39	6	9.40	9.43	4	2,905	0.14%
2020/02/18	6	9.59	0	0.00	9.75	6	3,033	0.20%
2020/02/13	0	0.00	4	9.64	9.66	-4	3,027	-0.13%
2020/02/12	0	0.00	10	9.77	9.74	-10	3,038	-0.33%
2020/02/10	0	0.00	2	9.43	9.43	-2	2,946	-0.07%
2020/02/06	1	9.32	0	0.00	9.51	1	2,870	0.03%
2020/02/03	10	9.00	0	0.00	9.07	10	2,763	0.36%
2020/01/31	0	0.00	5	9.71	9.64	-5	2,664	-0.19%
2020/01/30	7	10.05	6	10.06	10.05	1	2,615	0.04%
2020/01/16	1	11.30	0	0.00	11.30	1	2,513	0.04%
2020/01/10	1	11.20	0	0.00	11.20	1	2,265	0.04%
2020/01/07	1	11.20	0	0.00	11.15	1	2,220	0.05%
2020/01/06	0	0.00	17	11.15	11.20	-17	2,188	-0.78%
2019/12/31	3	11.13	0	0.00	11.10	3	2,108	0.14%
2019/12/27	1	11.15	25	11.18	11.25	-24	2,156	-1.11%
2019/12/26	15	11.12	15	11.17	11.10	0	2,023	0.00%
2019/12/24	1	11.15	0	0.00	11.10	1	2,050	0.05%
2019/12/20	0	0.00	1	11.25	11.20	-1	2,070	-0.05%
2019/12/18	0	0.00	63	11.24	11.20	-63	2,112	-2.98%
2019/12/17	5	11.15	22	11.20	11.15	-17	2,142	-0.79%
2019/12/16	0	0.00	5	11.05	11.00	-5	2,126	-0.24%
2019/12/02	0	0.00	2	11.10	10.85	-2	2,712	-0.07%
2019/11/27	2	11.20	0	0.00	11.15	2	2,759	0.07%
2019/11/21	0	0.00	2	10.90	10.95	-2	2,829	-0.07%
2019/11/19	0	0.00	2	10.80	10.80	-2	2,912	-0.07%
2019/11/18	2	10.90	6	10.85	10.85	-4	2,904	-0.14%
2019/11/15	0	0.00	25	11.05	10.90	-25	2,904	-0.86%
2019/11/12	2	11.25	0	0.00	11.20	2	2,931	0.07%
2019/11/11	2	11.20	2	11.25	11.25	0	2,976	0.00%
2019/11/06	5	11.50	0	0.00	11.45	5	2,967	0.17%
2019/11/01	0	0.00	2	11.35	11.40	-2	3,004	-0.07%
2019/10/30	0	0.00	1	11.60	11.55	-1	3,025	-0.03%
2019/10/29	5	11.75	0	0.00	11.50	5	3,030	0.16%
2019/10/22	15	12.01	31	11.95	11.95	-16	3,088	-0.52%
2019/10/08	5	11.80	0	0.00	11.85	5	3,503	0.14%
2019/10/07	6	11.88	5	11.95	11.85	1	3,525	0.03%
2019/10/01	5	12.40	5	12.45	12.10	0	3,770	0.00%
2019/09/27	0	0.00	1	12.45	12.35	-1	3,767	-0.03%
2019/09/25	15	12.47	0	0.00	12.40	15	3,765	0.40%
2019/09/24	2	12.55	2	12.50	12.50	0	3,790	0.00%
2019/09/12	4	12.65	10	12.55	12.45	-6	3,735	-0.16%
2019/09/11	10	12.45	0	0.00	12.45	10	3,720	0.27%
2019/09/10	20	12.50	20	12.56	12.40	0	3,707	0.00%
2019/09/09	0	0.00	2	12.45	12.45	-2	3,652	-0.05%
2019/09/06	2	12.40	0	0.00	12.35	2	3,608	0.06%
2019/09/05	3	12.60	13	12.60	12.65	-10	3,542	-0.28%
2019/09/04	2	12.80	6	12.70	12.70	-4	3,461	-0.12%
2019/08/30	50	12.18	0	0.00	12.10	50	3,469	1.44%
2019/08/28	2	12.05	0	0.00	12.05	2	3,479	0.06%
2019/08/27	0	0.00	1	12.20	12.10	-1	3,492	-0.03%
2019/08/26	1	12.05	1	12.15	12.05	0	3,468	0.00%
2019/08/23	4	12.44	0	0.00	12.35	4	3,511	0.11%
2019/08/21	1	12.15	1	12.15	12.15	0	3,365	0.00%
2019/08/20	1	12.20	0	0.00	12.20	1	3,379	0.03%
2019/08/15	8	12.00	8	12.05	11.95	0	3,329	0.00%
2019/08/14	10	12.35	39	12.49	12.15	-29	3,311	-0.88%
2019/08/13	14	12.10	0	0.00	12.05	14	3,256	0.43%
2019/08/12	34	12.21	33	12.31	12.25	1	3,287	0.03%
2019/08/08	2	12.10	1	12.15	12.10	1	3,303	0.03%
2019/08/07	9	12.11	0	0.00	12.15	9	3,329	0.27%
2019/08/06	30	12.00	31	11.90	12.00	-1	3,366	-0.03%
2019/08/05	4	12.13	0	0.00	12.10	4	3,385	0.12%
2019/08/02	11	12.10	1	12.05	12.10	10	3,367	0.30%
2019/07/31	0	0.00	1	12.45	12.55	-1	3,378	-0.03%
2019/07/30	0	0.00	1	12.65	12.50	-1	3,394	-0.03%
2019/07/29	7	12.74	6	12.70	12.65	1	3,428	0.03%
2019/07/26	10	12.65	12	12.70	12.65	-2	3,447	-0.06%
2019/07/25	1	12.75	0	0.00	12.75	1	3,440	0.03%
2019/07/24	0	0.00	15	12.70	12.65	-15	3,442	-0.44%
2019/07/23	33	12.75	0	0.00	12.70	33	3,475	0.95%
2019/07/22	8	13.10	29	12.93	12.95	-21	3,444	-0.61%
2019/07/19	15	12.66	31	12.99	13.00	-16	3,315	-0.48%
2019/07/18	1	12.45	1	12.55	12.50	0	3,416	0.00%
2019/07/16	1	12.35	0	0.00	12.40	1	3,846	0.03%
2019/07/15	2	12.35	6	12.40	12.35	-4	3,854	-0.10%
2019/07/12	1	12.35	4	12.40	12.35	-3	3,863	-0.08%
2019/07/11	2	12.60	2	12.63	12.55	0	3,987	0.00%
2019/07/10	0	0.00	10	12.65	12.70	-10	3,975	-0.25%
2019/07/09	1	12.60	0	0.00	12.65	1	3,971	0.03%
2019/07/08	11	12.65	2	12.65	12.65	9	3,984	0.23%
2019/07/05	25	12.64	3	12.60	12.65	22	3,988	0.55%
2019/07/04	5	12.22	0	0.00	12.25	5	3,879	0.13%
2019/07/03	10	12.16	0	0.00	12.10	10	3,999	0.25%
2019/07/02	1	12.15	0	0.00	12.20	1	4,011	0.02%
2019/07/01	0	0.00	6	12.20	12.20	-6	4,050	-0.15%
2019/06/28	7	12.01	0	0.00	12.00	7	4,048	0.17%
2019/06/27	13	12.11	12	12.18	12.10	1	4,029	0.02%
2019/06/26	1	12.10	0	0.00	12.15	1	4,010	0.02%
2019/06/25	1	12.20	0	0.00	12.10	1	4,050	0.02%
2019/06/24	16	12.30	15	12.35	12.20	1	4,077	0.02%
2019/06/21	1	12.35	0	0.00	12.30	1	4,174	0.02%
2019/06/20	1	12.20	0	0.00	12.25	1	4,210	0.02%
2019/06/19	1	12.20	0	0.00	12.20	1	4,362	0.02%
2019/06/18	13	12.25	12	12.17	12.25	1	4,414	0.02%
2019/06/17	11	12.08	10	12.13	12.05	1	4,429	0.02%
2019/06/14	8	12.10	5	12.15	12.05	3	4,450	0.07%
2019/06/13	3	12.18	0	0.00	12.10	3	4,474	0.07%
2019/06/12	2	12.20	0	0.00	12.20	2	4,496	0.04%
2019/06/11	1	12.30	1	12.25	12.30	0	4,515	0.00%
2019/06/10	1	12.30	0	0.00	12.20	1	4,609	0.02%
2019/06/06	2	12.30	2	12.35	12.20	0	4,762	0.00%
2019/06/05	1	11.80	0	0.00	11.90	1	4,631	0.02%
2019/06/04	1	11.60	3	11.65	11.60	-2	4,736	-0.04%
2019/06/03	4	11.68	2	11.70	11.60	2	4,817	0.04%
2019/05/31	1	11.65	0	0.00	11.65	1	4,888	0.02%
2019/05/30	1	11.75	0	0.00	11.65	1	5,092	0.02%
2019/05/29	1	11.45	0	0.00	11.40	1	5,300	0.02%
2019/05/28	1	11.50	0	0.00	11.40	1	5,456	0.02%
2019/05/27	18	11.54	16	11.60	11.50	2	5,522	0.04%
2019/05/24	1	11.45	20	11.40	11.30	-19	5,655	-0.34%
2019/05/23	1	11.40	0	0.00	11.40	1	5,731	0.02%
2019/05/20	0	0.00	2	11.40	11.25	-2	6,293	-0.03%
2019/05/17	6	11.37	4	11.48	11.35	2	6,327	0.03%
2019/05/09	16	11.35	0	0.00	11.30	16	6,362	0.25%
2019/05/07	0	0.00	60	11.70	11.65	-60	6,283	-0.95%
2019/05/06	0	0.00	1	11.70	11.60	-1	6,261	-0.02%
2019/05/03	1	12.30	0	0.00	12.10	1	6,189	0.02%
2019/05/02	0	0.00	70	12.25	12.15	-70	6,148	-1.14%
2019/04/30	0	0.00	2	12.20	12.25	-2	6,132	-0.03%
2019/04/29	2	12.50	10	12.35	12.35	-8	6,112	-0.13%
2019/04/26	0	0.00	1	12.40	12.25	-1	6,069	-0.02%
2019/04/25	0	0.00	4	12.55	12.45	-4	6,032	-0.07%
2019/04/24	15	12.78	8	12.87	12.50	7	5,994	0.12%
2019/04/23	0	13.25	2	13.25	13.35	-2	5,727	-0.03%
2019/04/22	6	12.61	41	12.54	12.80	-35	5,411	-0.65%
2019/04/18	0	0.00	10	12.05	12.10	-10	5,244	-0.19%
2019/04/17	31	12.43	21	12.25	12.45	10	5,224	0.19%
2019/04/12	15.1	12.32	2	12.30	12.25	13.1	5,092	0.26%
2019/04/10	5	12.50	0	0.00	12.45	5	5,016	0.10%
2019/04/03	0	0.00	20	12.20	12.25	-20	4,793	-0.42%
2019/03/28	0	0.00	3	12.15	12.15	-3	4,774	-0.06%
2019/03/27	2	12.40	1	12.35	12.25	1	4,891	0.02%
2019/03/26	0	0.00	1	12.45	12.45	-1	4,899	-0.02%
2019/03/25	12	12.22	1	12.25	12.25	11	4,919	0.22%
2019/03/22	1	12.00	0	0.00	12.05	1	4,957	0.02%
2019/03/21	12	12.19	0	0.00	12.10	12	4,938	0.24%
2019/03/15	10	12.55	0	0.00	12.50	10	5,630	0.18%
2019/03/14	5	12.80	0	0.00	12.60	5	5,685	0.09%
2019/03/13	0	0.00	8	12.80	12.80	-8	5,709	-0.14%
2019/03/12	34	12.74	15	12.55	12.50	19	5,691	0.33%
2019/03/11	187	13.09	22	13.14	12.85	165	5,596	2.95%	大買/鉅額交易
2019/03/08	0	0.00	1	12.95	12.95	-1	5,587	-0.02%
2019/03/05	5	13.00	1	12.85	12.85	4	5,446	0.07%
2019/03/04	12	12.88	14	12.95	12.85	-2	5,349	-0.04%
2019/02/27	11	12.60	4	12.53	12.95	7	5,145	0.14%
2019/02/26	19	12.34	0	0.00	12.15	19	4,888	0.39%
2019/02/25	3	12.75	10	12.70	12.60	-7	4,748	-0.15%
2019/02/22	2	12.50	2	12.73	12.55	0	4,697	0.00%
2019/02/21	12	12.25	12	12.30	12.45	0	4,559	0.00%
2019/02/20	1	12.55	0	12.10	12.15	1	4,504	0.02%
2019/02/19	0	0.00	2	12.35	12.40	-2	4,429	-0.05%
2019/02/18	12	11.66	1	11.90	11.90	11	4,215	0.26%
2019/02/14	0	0.00	1	11.10	11.20	-1	3,990	-0.03%
2019/02/12	2	11.30	4	11.20	11.30	-2	3,977	-0.05%
2019/01/25	0	0.00	10	10.60	10.60	-10	4,247	-0.24%
2019/01/09	5	10.90	5	10.95	10.90	0	5,142	0.00%
2019/01/08	5	10.75	5	10.80	10.90	0	5,119	0.00%
2019/01/04	1	10.70	0	0.00	10.70	1	5,271	0.02%
2019/01/03	0	0.00	5	10.85	10.80	-5	5,391	-0.09%
2018/12/28	23	10.92	20	10.85	10.85	3	5,458	0.05%
2018/12/27	7	11.03	2	11.05	10.90	5	5,545	0.09%
2018/12/26	2	11.10	0	0.00	10.90	2	5,538	0.04%
2018/12/25	1	10.95	0	0.00	11.05	1	5,623	0.02%
2018/12/22	5	11.30	5	11.35	11.30	0	5,636	0.00%
2018/12/21	0	0.00	3	11.15	11.35	-3	5,728	-0.05%
2018/12/20	9	11.22	3	11.33	11.15	6	5,680	0.11%
2018/12/19	2	11.80	3	11.88	11.70	-1	5,635	-0.02%
2018/12/18	3	11.83	1	11.80	11.80	2	5,692	0.04%
2018/12/17	2	12.00	1	11.95	11.95	1	5,756	0.02%
2018/12/13	1	12.20	4	12.28	11.95	-3	5,615	-0.05%
2018/12/12	5	11.84	0	0.00	11.80	5	5,299	0.09%
2018/12/11	0	0.00	17	11.43	11.75	-17	4,960	-0.34%
2018/12/10	1	10.65	50	10.65	10.70	-49	4,784	-1.02%
2018/12/07	13	10.72	19	10.77	10.65	-6	4,783	-0.13%
2018/12/06	17	10.63	5	10.80	10.55	12	4,742	0.25%
2018/12/05	4	10.65	0	0.00	10.75	4	4,736	0.08%
2018/12/04	0	0.00	3	10.78	10.70	-3	4,771	-0.06%
2018/12/03	2	10.90	19	10.93	10.90	-17	4,847	-0.35%
2018/11/30	7	10.55	0	0.00	10.50	7	4,715	0.15%
2018/11/29	0	0.00	148	10.55	10.55	-148	4,718	-3.14%	大賣/鉅額交易
2018/11/16	6	10.53	0	0.00	10.55	6	4,853	0.12%
2018/11/15	3	10.55	0	0.00	10.45	3	4,832	0.06%
2018/11/13	0	0.00	5	10.65	10.75	-5	4,810	-0.10%
2018/11/12	13	10.65	0	0.00	10.70	13	4,828	0.27%
2018/11/07	0	0.00	9	10.93	11.00	-9	4,838	-0.19%
2018/11/05	3	10.65	1	10.60	10.60	2	4,861	0.04%
2018/11/02	7	10.62	3	10.65	10.60	4	4,868	0.08%
2018/11/01	1	10.70	0	0.00	10.60	1	4,848	0.02%
2018/10/31	1	10.70	103	10.70	10.65	-102	4,883	-2.09%	大賣/鉅額交易
2018/10/30	2	10.65	0	0.00	10.60	2	4,848	0.04%
2018/10/29	0	0.00	11	10.93	10.75	-11	4,830	-0.23%
2018/10/25	0	0.00	8	10.85	10.85	-8	4,742	-0.17%
2018/10/23	7	11.08	13	11.19	10.95	-6	4,631	-0.13%
2018/10/22	11	11.10	1	11.05	11.10	10	4,579	0.22%
2018/10/16	60	10.65	60	10.50	10.50	0	4,487	0.00%
2018/10/15	1	10.75	0	0.00	10.60	1	4,487	0.02%
2018/10/12	11	9.97	10	10.25	10.50	1	4,434	0.02%
2018/10/11	0	0.00	1	10.20	10.05	-1	4,381	-0.02%
2018/10/09	1	11.10	0	0.00	11.05	1	4,259	0.02%
2018/09/27	0	0.00	6	10.91	10.90	-6	4,790	-0.13%
2018/09/26	0	0.00	1	11.00	10.95	-1	4,902	-0.02%
2018/09/21	5	10.75	1	10.70	10.75	4	5,039	0.08%
2018/09/19	0	0.00	12	10.50	10.50	-12	5,041	-0.24%
2018/09/18	5	10.30	3	10.15	10.20	2	5,145	0.04%
2018/09/14	1	10.35	1	10.15	10.25	0	5,242	0.00%
2018/09/13	0	0.00	10	9.82	9.78	-10	5,416	-0.18%
2018/09/12	1	9.80	0	0.00	9.73	1	5,485	0.02%
2018/09/11	0	0.00	1	9.24	9.71	-1	5,684	-0.02%
2018/09/10	0	0.00	1	9.11	9.11	-1	5,725	-0.02%
2018/09/07	21	9.61	0	0.00	9.33	21	5,801	0.36%
2018/09/06	2	9.99	0	0.00	9.96	2	5,974	0.03%
2018/09/04	0	0.00	1	10.25	10.20	-1	6,279	-0.02%
2018/08/30	0	0.00	6	10.25	10.25	-6	7,558	-0.08%
2018/08/27	6	10.40	0	0.00	10.40	6	8,263	0.07%
2018/08/23	4	10.64	4	10.55	10.70	0	9,189	0.00%
2018/08/21	0	0.00	2	10.25	10.25	-2	9,510	-0.02%
2018/08/17	1	10.40	0	0.00	10.25	1	9,996	0.01%
2018/08/16	1	10.40	0	0.00	10.45	1	10,561	0.01%
2018/08/15	13	10.80	0	0.00	10.80	13	10,622	0.12%
2018/08/14	1	11.05	1	11.25	11.25	0	10,800	0.00%
2018/08/10	1	11.80	0	0.00	11.80	1	11,000	0.01%
2018/08/08	1	12.00	0	0.00	11.85	1	11,956	0.01%
2018/08/07	0	0.00	2	12.15	11.90	-2	12,277	-0.02%
2018/08/02	0	0.00	3	11.95	11.85	-3	13,867	-0.02%
2018/08/01	0	0.00	20	11.95	11.95	-20	14,421	-0.14%
2018/07/30	10	11.95	0	0.00	11.85	10	15,949	0.06%
2018/07/25	2	12.05	0	0.00	11.95	2	17,122	0.01%
2018/07/24	0	0.00	5	12.05	12.00	-5	17,654	-0.03%
2018/07/18	0	0.00	25	12.05	12.05	-25	20,164	-0.12%
2018/07/17	0	0.00	2	12.35	12.15	-2	20,713	-0.01%
2018/07/16	1	12.55	1	12.40	12.35	0	20,743	0.00%
2018/07/13	1	12.30	0	12.40	12.45	1	20,651	0.00%
2018/07/11	8	12.12	0	0.00	12.05	8	20,602	0.04%
2018/07/10	2	12.05	10	11.75	12.30	-8	20,683	-0.04%
2018/07/06	10	11.35	1	11.45	11.35	9	20,881	0.04%
2018/07/05	1	11.95	0	0.00	11.30	1	20,969	0.00%
2018/07/04	0	0.00	3	12.15	11.90	-3	20,867	-0.01%
2018/07/03	18	11.89	6	12.10	12.10	12	20,859	0.06%
2018/06/29	2	12.45	0	0.00	12.55	2	20,687	0.01%
2018/06/27	5	12.60	0	0.00	12.45	5	20,568	0.02%
2018/06/26	0	0.00	3	12.30	12.20	-3	20,389	-0.01%
2018/06/25	10	12.50	4	12.45	12.40	6	20,305	0.03%
2018/06/22	12	12.45	0	0.00	12.40	12	20,254	0.06%
2018/06/21	0	0.00	11	12.60	12.45	-11	19,976	-0.06%
2018/06/20	24	12.74	0	0.00	12.50	24	19,904	0.12%
2018/06/15	13	13.22	11	13.10	13.10	2	19,593	0.01%
2018/06/14	12	13.04	10	13.20	13.35	2	19,459	0.01%
2018/06/13	3	13.15	0	0.00	13.05	3	19,154	0.02%
2018/06/12	31	13.35	4	13.56	13.25	27	18,999	0.14%
2018/06/11	9	13.42	45	13.57	13.40	-36	18,774	-0.19%
2018/06/08	10	13.00	3	13.03	13.00	7	18,029	0.04%
2018/06/07	2	13.18	29	13.16	13.20	-27	17,858	-0.15%
2018/06/06	38	13.04	12	13.11	13.05	26	17,517	0.15%
2018/06/05	0	0.00	1	13.20	13.00	-1	17,244	-0.01%
2018/06/04	18	13.32	18	13.42	13.15	0	17,113	0.00%
2018/06/01	3	12.98	14	13.38	13.40	-11	16,686	-0.07%
2018/05/31	26	13.36	46	13.41	13.10	-20	16,337	-0.12%
2018/05/30	2	12.65	54	12.54	13.05	-52	15,686	-0.33%
2018/05/29	4	12.86	3	12.90	12.75	1	15,385	0.01%
2018/05/28	4	12.80	23	12.84	12.90	-19	15,238	-0.12%
2018/05/25	52	13.08	13	12.98	12.80	39	15,003	0.26%
2018/05/24	39	13.39	23	13.16	13.40	16	14,712	0.11%
2018/05/23	15	12.64	5	12.65	12.65	10	14,121	0.07%
2018/05/22	10	12.60	34	12.72	12.55	-24	14,070	-0.17%
2018/05/21	32	12.40	6	12.45	12.40	26	13,848	0.19%
2018/05/18	146	12.65	75	12.70	12.70	71	13,675	0.52%	大買/
2018/05/17	36	12.31	2	12.55	12.25	34	13,430	0.25%
2018/05/16	175	12.78	29	13.36	12.60	146	13,207	1.11%	大買/鉅額交易
2018/05/15	56	13.48	15	13.53	13.40	41	12,437	0.33%
2018/05/14	81	13.47	6	13.78	13.45	75	12,147	0.62%
2018/05/11	231	14.18	59	13.77	14.05	172	11,695	1.47%	大買/鉅額交易
2018/05/10	2	13.20	20	13.35	13.20	-18	10,818	-0.17%
2018/05/09	62	13.35	32	13.74	13.15	30	10,454	0.29%
2018/05/08	18	13.08	31	13.09	13.25	-13	9,853	-0.13%
2018/05/07	32	13.07	169	13.25	13.30	-137	9,429	-1.45%	大賣/鉅額交易
2018/05/04	35	12.02	20	12.25	12.10	15	8,294	0.18%
2018/05/03	22	12.29	73	12.30	12.20	-51	7,985	-0.64%
2018/05/02	68	11.86	28	11.93	11.80	40	7,487	0.53%
2018/04/30	10	12.47	54	12.52	12.35	-44	7,056	-0.62%
2018/04/27	10	11.50	105	11.94	12.25	-95	6,483	-1.47%	大賣/
2018/04/26	46	11.68	24	11.70	11.20	22	5,887	0.37%
2018/04/25	21	11.05	31	11.08	11.10	-10	5,117	-0.20%
2018/04/24	37	10.64	42	10.67	10.35	-5	4,622	-0.11%
2018/04/23	16	9.95	53	10.05	10.30	-37	3,958	-0.93%
2018/04/20	10	9.43	10	9.38	9.43	0	3,383	0.00%
2018/04/19	1	9.50	1	9.49	9.36	0	3,358	0.00%
2018/04/18	0	0.00	28	9.40	9.30	-28	3,222	-0.87%
2018/04/16	30	9.61	11	9.56	9.40	19	3,080	0.62%
2018/04/13	17	9.44	139	9.54	9.54	-122	3,038	-4.01%	大賣/鉅額交易
2018/04/12	6	9.11	35	9.21	9.22	-29	2,747	-1.06%
2018/04/11	10	9.01	10	9.09	9.07	0	2,690	0.00%
2018/04/09	4	9.00	40	8.93	8.97	-36	2,485	-1.45%
2018/04/02	8	8.73	0	0.00	8.71	8	2,390	0.33%
2018/03/31	4	8.35	0	0.00	8.34	4	2,283	0.18%
2018/03/28	0	0.00	2	8.47	8.41	-2	2,335	-0.09%
2018/03/26	0	0.00	6	8.40	8.41	-6	2,445	-0.25%
2018/03/23	10	8.40	0	0.00	8.41	10	2,536	0.39%
2018/03/20	1	8.58	0	0.00	8.60	1	2,599	0.04%
2018/03/16	0	0.00	5	8.64	8.61	-5	2,679	-0.19%
2018/03/15	0	0.00	35	8.76	8.67	-35	2,808	-1.25%
2018/03/14	0	0.00	60	8.76	8.74	-60	2,894	-2.07%
2018/03/01	0	0.00	10	8.62	8.65	-10	3,833	-0.26%
2018/02/22	3	8.50	3	8.55	8.61	0	3,915	0.00%
2018/02/07	0	0.00	22	8.17	8.14	-22	3,851	-0.57%
2018/02/02	1	8.44	0	0.00	8.42	1	3,782	0.03%
2018/01/31	11	8.30	0	0.00	8.33	11	3,772	0.29%
2018/01/22	13	8.69	0	0.00	8.46	13	3,771	0.34%
2018/01/19	2	8.89	0	0.00	8.80	2	3,692	0.05%
2018/01/18	24	8.99	0	0.00	8.92	24	3,663	0.66%
2018/01/17	1	9.02	19	9.10	9.07	-18	3,665	-0.49%
2018/01/15	42	9.00	0	0.00	8.94	42	3,673	1.14%
2018/01/09	40	9.30	14	9.36	9.21	26	3,649	0.71%
2018/01/08	2	9.23	0	0.00	9.18	2	3,554	0.06%
2018/01/05	2	9.31	1	9.19	9.25	1	3,521	0.03%
2018/01/03	6	9.11	0	0.00	9.08	6	3,458	0.17%