加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.16
  • 漲跌
    ▼0.05
  • 漲幅
    -0.61%
  • 成交量
    3,712張
  • 產業
    上市 貿易百貨類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1538.1718.238.1622,3890.08%
2024/05/1400.0018.218.21-12,351-0.04%
2024/05/1348.3148.448.3402,2730.00%
2024/05/1028.19158.208.20-132,084-0.62%
2024/05/0900.0017.987.92-11,934-0.05%
2024/05/0857.7700.007.7451,8600.27%
2024/05/070.37.6500.007.650.31,7380.02%
2024/05/060.27.7100.007.710.21,7280.01%
2024/05/0200.0027.797.80-21,711-0.12%
2024/04/2947.7800.007.7741,7090.23%
2024/04/2600.0027.767.75-21,678-0.12%
2024/04/2407.6100.007.6501,6610.00%
2024/04/1900.0047.517.50-41,685-0.24%
2024/04/180.17.4700.007.460.11,6610.00%
2024/04/150.17.6500.007.570.11,6790.00%
2024/04/120.27.7000.007.600.21,6920.01%
2024/04/090.17.7400.007.670.11,8140.00%
2024/04/0837.5300.007.5731,8230.16%
2024/04/0200.0017.827.82-11,770-0.06%
2024/03/2937.8300.007.8431,7830.17%
2024/03/2537.8600.007.8731,9340.16%
2024/03/2100.000.27.877.91-0.22,027-0.01%
2024/03/190.27.9027.947.94-1.82,085-0.09%
2024/03/1857.8200.007.8152,1030.24%
2024/03/1300.0028.088.08-22,144-0.09%
2024/03/1100.0028.108.12-22,327-0.09%
2024/03/0878.0700.008.0673,0620.23%
2024/03/0718.1100.008.1013,5060.03%
2024/03/0600.001358.208.21-1353,579-3.77% 大賣/鉅額交易
2024/03/04418.2600.008.26413,5831.14%
2024/03/0100.000.18.288.33-0.13,6790.00%
2024/02/290.18.4000.008.360.13,6930.00%
2024/02/27208.3000.008.26203,6740.54%
2024/02/26208.4000.008.37203,6470.55%
2024/02/23408.500.48.508.4139.63,6461.09%
2024/02/22358.5500.008.54353,6360.96%
2024/02/21188.6258.628.56133,6250.36%
2024/02/2000.0068.528.52-63,606-0.17%
2024/02/1900.0018.468.44-13,592-0.03%
2024/02/1638.3028.308.3113,5920.03%
2024/02/010.18.3128.368.35-1.93,588-0.05%
2024/01/3100.0018.328.29-13,584-0.03%
2024/01/3000.0058.388.35-53,576-0.14%
2024/01/2600.00108.368.36-103,574-0.28%
2024/01/2400.0058.508.39-53,572-0.14%
2024/01/2228.4048.398.35-23,566-0.06%
2024/01/1918.3238.328.35-23,555-0.06%
2024/01/1818.3228.308.30-13,554-0.03%
2024/01/1700.0018.238.22-13,544-0.03%
2024/01/1658.3348.378.3513,5120.03%
2024/01/1518.5578.568.52-63,473-0.17%
2024/01/1200.0038.618.52-33,474-0.09%
2024/01/1168.5800.008.5463,4710.17%
2024/01/1088.5800.008.5583,4690.23%
2024/01/09118.803.28.768.747.83,4590.23%
2024/01/0828.9738.988.93-13,417-0.03%
2024/01/0539.0300.009.0033,4010.09%
2024/01/0400.0019.049.04-13,380-0.03%
2024/01/026.18.9529.068.954.13,2750.12%
2023/12/2618.9100.008.9113,2380.03%
2023/12/2558.9600.008.8153,2280.15%
2023/12/221.19.1819.149.030.13,1930.00%
2023/12/2110.29.17109.189.140.23,1530.01%
2023/12/2000.00109.019.05-103,081-0.32%
2023/12/1959.0100.008.9953,0680.16%
2023/12/1800.0019.019.02-13,056-0.03%
2023/12/143.18.8500.008.793.13,0000.10%
2023/12/1339.1100.008.9632,9940.10%
2023/12/12118.9800.008.97113,1030.35%
2023/12/0718.995.19.128.95-4.13,022-0.14%
2023/12/0639.161.29.179.161.82,9520.06%
2023/12/0530.19.47109.699.2320.12,8390.71%
2023/12/0499.32539.369.55-442,129-2.07%
2023/12/0118.7098.708.69-81,661-0.48%
2023/11/3018.4500.008.4511,5490.06%
2023/11/2938.4400.008.4231,5400.19%
2023/11/2868.6098.548.52-31,520-0.20%
2023/11/2700.0048.358.29-41,402-0.29%
2023/11/2400.0018.228.21-11,376-0.07%
2023/11/2218.2728.248.26-11,395-0.07%
2023/11/2100.0068.208.20-61,389-0.43%
2023/11/1538.08108.088.09-71,494-0.47%
2023/11/1488.0200.008.0281,6190.49%
2023/11/1028.0800.008.0821,6070.12%
2023/11/0700.0058.148.16-51,664-0.30%
2023/11/0600.0018.188.17-11,677-0.06%
2023/11/0300.0018.178.16-11,679-0.06%
2023/10/3100.0018.188.08-11,708-0.06%
2023/10/300.18.1518.158.15-0.91,718-0.05%
2023/10/2600.0028.138.12-21,731-0.12%
2023/10/2500.00108.198.18-101,754-0.57%
2023/10/2418.1938.178.17-21,777-0.11%
2023/10/2018.2018.208.1801,8090.00%
2023/10/1918.2248.18.228.23-47.11,824-2.58%
2023/10/1828.1500.008.1721,8300.11%
2023/10/1788.1900.008.1881,8450.43%
2023/10/0600.0058.438.42-51,901-0.26%
2023/10/0458.2900.008.2851,9250.26%
2023/09/2658.3800.008.3852,0240.25%
2023/09/2500.0048.468.47-42,071-0.19%
2023/09/2200.0018.548.47-12,088-0.05%
2023/09/2018.6818.868.6802,0890.00%
2023/09/1900.00108.688.61-102,087-0.48%
2023/09/1818.7668.778.70-52,112-0.24%
2023/09/15128.68168.758.79-42,090-0.19%
2023/09/14108.4578.428.4031,9550.15%
2023/09/1348.2600.008.2641,9390.21%
2023/09/1208.2100.008.2101,9500.00%
2023/09/1108.2200.008.1801,9690.00%
2023/09/0708.3300.008.2801,9970.00%
2023/09/0100.0038.508.50-32,094-0.14%
2023/08/3008.4700.008.4602,1600.00%
2023/08/2818.55108.458.40-92,186-0.41%
2023/08/2500.0068.588.54-62,186-0.27%
2023/08/2300.0058.738.73-52,180-0.23%
2023/08/18208.74198.798.7712,1630.05%
2023/08/1638.2200.008.2832,0500.15%
2023/08/15138.28108.268.2432,0750.14%
2023/08/1000.0028.588.52-22,102-0.10%
2023/08/0400.000.48.658.65-0.42,160-0.02%
2023/08/01108.71138.708.69-32,187-0.14%
2023/07/2811.18.7300.008.7211.12,2010.50%
2023/07/2718.6618.618.6502,1810.00%
2023/07/26108.6200.008.53102,1870.46%
2023/07/2518.4900.008.4912,1920.05%
2023/07/2400.0078.548.50-72,192-0.32%
2023/07/2028.5800.008.7322,2120.09%
2023/07/1928.5688.598.53-62,211-0.27%
2023/07/1810.18.5888.598.602.12,2480.09%
2023/07/1700.00758.658.66-752,278-3.29%
2023/07/1468.630.28.648.645.82,3800.24%
2023/07/1328.5518.588.5512,5740.04%
2023/07/1100.00108.738.73-102,638-0.38%
2023/07/0700.0018.788.80-12,653-0.04%
2023/07/0648.9000.008.9042,6230.15%
2023/07/0518.9839.018.96-22,615-0.08%
2023/07/0489.0739.109.0452,6210.19%
2023/07/0300.00159.099.04-152,623-0.57%
2023/06/3059.0000.008.9852,5890.19%
2023/06/29258.9000.008.92252,5900.96%
2023/06/2728.9200.008.9022,6120.08%
2023/06/1619.1310.59.129.11-9.52,593-0.36%
2023/06/1539.17109.129.09-72,603-0.27%
2023/06/14109.0900.009.15102,5950.39%
2023/06/1359.0600.009.0452,5970.19%
2023/06/0919.2329.219.16-12,667-0.04%
2023/06/0839.2379.209.18-42,710-0.15%
2023/06/0600.00149.179.13-142,851-0.49%
2023/06/0500.0039.059.06-32,889-0.10%
2023/06/02108.9700.008.96102,9410.34%
2023/06/0118.94178.968.95-163,076-0.52%
2023/05/3000.0018.999.00-13,666-0.03%
2023/05/26109.0000.008.98104,8490.21%
2023/05/2519.1700.009.1515,0140.02%
2023/05/230.19.15119.159.13-10.95,022-0.22%
2023/05/2229.1269.109.12-45,036-0.08%
2023/05/19159.08129.099.0435,0210.06%
2023/05/1829.0119.019.0015,0020.02%
2023/05/1700.000.19.009.03-0.14,9940.00%
2023/05/16139.000.19.008.9912.94,9700.26%
2023/05/1518.8538.848.84-24,958-0.04%
2023/05/1228.78108.808.88-84,968-0.16%
2023/05/1148.8700.008.8444,9600.08%
2023/05/1000.00109.049.05-104,931-0.20%
2023/05/0900.0018.938.91-14,916-0.02%
2023/05/0500.0039.099.08-34,897-0.06%
2023/05/04559.0700.009.07554,9091.12%
2023/05/0300.0019.099.09-14,898-0.02%
2023/05/02159.1419.139.12144,9080.29%
2023/04/2800.0079.239.19-74,897-0.14%
2023/04/2719.1829.239.14-14,891-0.02%
2023/04/26129.0639.069.0994,8810.18%
2023/04/2599.0800.009.0594,8640.18%
2023/04/2129.1600.009.1324,8220.04%
2023/04/20139.4900.009.32134,7730.27%
2023/04/19109.51219.569.42-114,725-0.23%
2023/04/1827.19.67259.569.692.14,6130.04%
2023/04/17119.4669.369.4354,4120.11%
2023/04/1400.002.19.179.16-2.14,318-0.05%
2023/04/1300.0089.139.11-84,311-0.19%
2023/04/1200.0029.109.11-24,296-0.05%
2023/04/1111.19.0800.009.0711.14,2990.26%
2023/04/1000.0029.179.06-24,306-0.05%
2023/03/3100.00139.149.14-134,289-0.30%
2023/03/3029.0700.009.1224,3710.05%
2023/03/2409.0900.009.0904,4770.00%
2023/03/2359.0900.009.1054,4730.11%
2023/03/2200.0029.339.26-24,438-0.05%
2023/03/2119.26159.319.27-144,436-0.32%
2023/03/2000.0019.249.19-14,420-0.02%
2023/03/1719.2400.009.2614,4150.02%
2023/03/1629.1100.009.1024,4110.05%
2023/03/140.29.4000.009.430.24,3840.00%
2023/03/1339.6619.569.5524,3340.05%
2023/03/1039.9700.009.9034,2660.07%
2023/03/0800.00110.2010.15-14,160-0.02%
2023/03/0700.00210.4010.30-24,100-0.05%
2023/03/0600.00310.3510.35-34,026-0.07%
2023/03/02810.5332.210.4510.60-24.23,710-0.65%
2023/03/013010.554910.3510.45-193,310-0.57%
2023/02/24199.4824.39.6410.00-5.32,637-0.20%
2023/02/23188.98279.009.10-92,122-0.42%
2023/02/21198.6528.658.65171,9040.89%
2023/02/2038.52108.498.52-71,896-0.37%
2023/02/1700.0028.428.41-21,884-0.11%
2023/02/1578.3900.008.3671,9040.37%
2023/02/1418.3900.008.4111,9020.05%
2023/02/1300.0038.358.36-31,910-0.16%
2023/02/09108.5828.608.5681,9500.41%
2023/02/0600.0098.668.60-91,951-0.46%
2023/02/0348.6900.008.6841,9490.21%
2023/02/0200.0018.678.71-11,931-0.05%
2023/01/3018.4800.008.4611,9160.05%
2023/01/1700.0028.508.48-21,910-0.10%
2023/01/1638.5318.558.5121,9160.10%
2023/01/0600.0008.618.6101,9790.00%
2023/01/0400.0098.668.56-92,031-0.44%
2023/01/0398.5300.008.6592,0330.44%
2022/12/3008.7448.778.74-42,033-0.20%
2022/12/2828.82108.848.80-82,040-0.39%
2022/12/2718.98129.008.91-112,058-0.53%
2022/12/26108.8600.008.82102,0670.48%
2022/12/2200.0029.169.08-22,100-0.10%
2022/12/2100.0028.938.91-22,068-0.10%
2022/12/1900.0048.828.80-42,106-0.19%
2022/12/16169.0929.179.06142,0900.67%
2022/12/1428.9518.978.9412,0570.05%
2022/12/1200.0058.878.89-52,080-0.24%
2022/12/0710.28.8800.008.8810.22,1000.49%
2022/12/0668.9218.988.9152,0760.24%
2022/12/0218.8318.808.7902,0490.00%
2022/12/0138.9718.979.0022,0450.10%
2022/11/3000.0048.668.66-41,991-0.20%
2022/11/2900.0048.548.53-41,982-0.20%
2022/11/2518.4000.008.3712,0130.05%
2022/11/2418.3200.008.3712,0270.05%
2022/11/2100.0018.218.13-12,266-0.04%
2022/11/1618.2800.008.2112,3480.04%
2022/11/1500.0048.378.40-42,349-0.17%
2022/11/1418.4400.008.4412,3570.04%
2022/11/1038.3500.008.3632,3480.13%
2022/11/0918.4018.378.3602,3540.00%
2022/11/0818.3938.358.38-22,362-0.08%
2022/11/0718.2500.008.2512,3350.04%
2022/11/0428.0700.008.1022,3180.09%
2022/11/0300.0078.038.05-72,320-0.30%
2022/11/0200.0028.098.06-22,327-0.09%
2022/10/3148.0348.018.0102,3430.00%
2022/10/2700.0018.098.12-12,420-0.04%
2022/10/2618.0000.008.0012,4440.04%
2022/10/2400.0018.128.11-12,541-0.04%
2022/10/2017.9518.018.0002,5520.00%
2022/10/1428.1018.158.1512,6860.04%
2022/10/1318.2318.007.9202,6950.00%
2022/10/1228.2238.228.21-12,706-0.04%
2022/10/1100.0028.378.33-22,805-0.07%
2022/10/0728.7400.008.7222,8070.07%
2022/10/0518.7100.008.6512,8470.04%
2022/10/0400.0038.468.63-32,889-0.10%
2022/10/0318.41108.398.42-92,868-0.31%
2022/09/3018.231.27.998.24-0.22,876-0.01%
2022/09/2828.161.18.548.0812,8890.03%
2022/09/2738.700.18.618.6032,8930.10%
2022/09/263.18.7400.008.693.12,9380.11%
2022/09/2319.0829.219.05-12,984-0.03%
2022/09/2259.0800.009.0853,0010.17%
2022/09/2119.2939.239.13-23,019-0.07%
2022/09/1919.1300.009.1113,1990.03%
2022/09/1519.4500.009.4413,2820.03%
2022/09/141.29.2500.009.231.23,2990.04%
2022/09/0829.1119.139.1113,5150.03%
2022/09/0729.0600.009.0523,6130.06%
2022/09/0629.2329.229.1503,6330.00%
2022/09/0500.0019.319.30-13,662-0.03%
2022/09/0249.3700.009.3343,6840.11%
2022/08/3139.6019.559.6423,6620.05%
2022/08/3000.0019.749.70-13,643-0.03%
2022/08/2919.6900.009.6713,6490.03%
2022/08/26410.1014.29.9110.10-10.23,617-0.28%
2022/08/2559.6089.729.72-33,450-0.09%
2022/08/2429.6229.639.5003,4630.00%
2022/08/1919.5000.009.5313,4500.03%
2022/08/1800.0019.489.49-13,485-0.03%
2022/08/1749.4000.009.4043,5090.11%
2022/08/1629.3800.009.3723,5460.06%
2022/08/15109.4600.009.47103,6630.27%
2022/08/1200.0019.479.54-13,691-0.03%
2022/08/1100.00109.459.43-103,710-0.27%
2022/08/0919.3300.009.3313,7290.03%
2022/08/0800.001.49.189.25-1.43,755-0.04%
2022/08/0500.00339.289.25-333,760-0.88%
2022/08/0459.1000.009.0653,8340.13%
2022/08/0329.3400.009.2023,8680.05%
2022/08/0200.00209.509.47-203,888-0.51%
2022/08/0119.6979.729.73-63,906-0.15%
2022/07/29249.7169.629.69183,9150.46%
2022/07/2869.4529.479.4143,8980.10%
2022/07/2700.0069.509.52-64,044-0.15%
2022/07/2669.4479.489.44-14,074-0.02%
2022/07/2559.4700.009.4754,2390.12%
2022/07/2249.650.39.629.573.74,2460.09%
2022/07/2179.9769.879.7414,2950.02%
2022/07/2049.8729.959.7324,2250.05%
2022/07/1929.8619.909.8414,2580.02%
2022/07/1819.79169.609.85-154,257-0.35%
2022/07/1329.2000.009.2924,6500.04%
2022/07/1239.0700.009.0634,6810.06%
2022/07/0819.4849.549.47-34,711-0.06%
2022/07/0719.2529.339.34-14,708-0.02%
2022/07/0659.3139.299.2524,7490.04%
2022/07/0149.2300.009.0544,7040.09%
2022/06/2900.0039.769.73-34,651-0.06%
2022/06/27239.75229.7410.1014,6110.02%
2022/06/24269.51289.569.42-24,468-0.04%
2022/06/2329.2400.009.2624,4640.04%
2022/06/2229.4300.009.4124,4710.04%
2022/06/2129.4519.439.6014,4590.02%
2022/06/1719.600.19.759.640.94,3340.02%
2022/06/1619.9200.009.8214,2950.02%
2022/06/150.110.1000.0010.050.14,2300.00%
2022/06/1449.9900.0010.1544,2670.09%
2022/06/13210.1500.0010.1024,2940.05%
2022/06/10110.4500.0010.4514,3340.02%
2022/06/0900.00510.7010.60-54,375-0.11%
2022/06/0600.001910.8510.75-194,861-0.39%
2022/06/02110.9500.0010.8514,9280.02%
2022/06/0100.00111.0510.95-15,009-0.02%
2022/05/311910.8500.0010.85195,0800.37%
2022/05/2700.00210.7010.80-25,150-0.04%
2022/05/26510.70310.7010.6525,1800.04%
2022/05/2500.00110.7510.65-15,286-0.02%
2022/05/240.110.70210.6810.60-25,385-0.04%
2022/05/231.110.852610.8210.75-255,522-0.45%
2022/05/20110.40610.4210.35-55,475-0.09%
2022/05/192210.1200.0010.15225,6630.39%
2022/05/18110.45310.4010.45-25,867-0.03%
2022/05/17110.25410.3010.30-35,887-0.05%
2022/05/16110.1500.0010.2015,9030.02%
2022/05/1300.001210.1510.10-125,891-0.20%
2022/05/121010.17210.3510.0085,8940.14%
2022/05/111510.44410.4810.40115,8350.19%
2022/05/10310.63111.0010.7525,8280.03%
2022/05/09310.75111.2510.8025,8450.03%
2022/05/06511.07311.1211.2025,9240.03%
2022/05/05111.251011.2511.30-95,983-0.15%
2022/05/04311.321011.2111.35-75,971-0.12%
2022/05/03610.78310.8510.8535,8600.05%
2022/04/29611.08710.9811.05-15,929-0.02%
2022/04/28110.60310.6010.60-25,807-0.03%
2022/04/27310.5500.0010.5035,8170.05%
2022/04/26810.9200.0010.8585,7670.14%
2022/04/251211.0900.0011.05125,7470.21%
2022/04/2200.000.111.6011.60-0.15,7160.00%
2022/04/21311.60211.7011.5015,7520.02%
2022/04/2027.111.763711.7411.55-9.95,716-0.17%
2022/04/191.111.34111.3011.300.15,4750.00%
2022/04/18110.9500.0010.8015,4590.02%
2022/04/15211.1820.211.2011.15-18.25,469-0.33%
2022/04/14311.03211.1311.0515,4940.02%
2022/04/13511.04111.0011.0545,5480.07%
2022/04/123510.771010.7510.75255,5770.45%
2022/04/11911.1300.0011.0095,5620.16%
2022/04/08411.26111.2511.2535,5690.05%
2022/04/07411.16111.1511.1035,5940.05%
2022/04/06411.351711.4011.35-135,589-0.23%
2022/04/01711.5000.0011.5575,6160.12%
2022/03/31611.5500.0011.5565,6070.11%
2022/03/30211.6500.0011.7025,6400.04%
2022/03/29711.6200.0011.6075,6450.12%
2022/03/284011.5000.0011.70405,6410.71%
2022/03/251711.7300.0011.70175,6770.30%
2022/03/241411.8900.0011.90145,6610.25%
2022/03/231512.02312.0512.00125,7360.21%
2022/03/2200.00212.1012.05-25,748-0.03%
2022/03/2100.00112.2012.20-15,786-0.02%
2022/03/1800.00512.2012.15-55,877-0.09%
2022/03/17612.3511.312.3212.35-5.35,911-0.09%
2022/03/162211.901112.0512.05115,9040.19%
2022/03/15512.05512.2912.0505,9070.00%
2022/03/1400.000.112.7212.55-0.16,1530.00%
2022/03/11912.681.512.6212.657.56,2430.12%
2022/03/101512.784012.8612.65-256,365-0.39%
2022/03/0900.002312.2312.35-236,176-0.37%
2022/03/081311.774.412.0611.708.66,3620.14%
2022/03/0712.212.0300.0012.0012.26,3470.19%
2022/03/04112.55112.7012.5006,4750.00%
2022/03/03112.6000.0012.6016,4940.02%
2022/03/02512.50112.6512.5046,5990.06%
2022/03/015.812.56412.6112.501.86,6690.03%
2022/02/25612.622912.5412.50-236,738-0.34%
2022/02/242012.252112.7512.25-16,638-0.02%
2022/02/23212.75112.7012.7016,6210.02%
2022/02/22512.2800.0012.2056,5500.08%
2022/02/21512.66612.7012.60-16,559-0.02%
2022/02/182912.732712.7112.8526,4630.03%
2022/02/1600.00112.2512.20-16,497-0.02%
2022/02/15212.3000.0012.2026,5610.03%
2022/02/14512.201112.1512.10-66,699-0.09%
2022/02/11112.3000.0012.3016,7750.01%
2022/02/10112.4500.0012.4516,9260.01%
2022/02/091412.40612.5312.3587,0670.11%
2022/02/08312.271812.4312.45-157,074-0.21%
2022/02/071111.96711.6112.0547,0970.06%
2022/01/26511.452011.3111.40-157,355-0.20%
2022/01/25911.20611.1011.1037,4470.04%
2022/01/2400.001711.2211.40-177,499-0.23%
2022/01/211611.52111.5511.45157,5310.20%
2022/01/20111.70311.8211.75-27,542-0.03%
2022/01/191711.70211.9011.70157,5600.20%
2022/01/1800.00212.0012.00-27,607-0.03%
2022/01/1700.00211.8811.95-27,722-0.03%
2022/01/14211.80211.9511.8507,8300.00%
2022/01/13312.02312.0011.9507,8210.00%
2022/01/12211.9800.0012.0027,8600.03%
2022/01/111212.21412.2612.2087,8890.10%
2022/01/101012.362512.4912.40-157,999-0.19%
2022/01/072212.54312.5012.50198,0560.24%
2022/01/061012.7100.0012.70108,1300.12%
2022/01/05112.85112.8512.8508,2000.00%
2022/01/04512.9200.0012.9558,2840.06%
2022/01/031212.9500.0012.95128,4070.14%
2021/12/3000.00313.1513.10-38,842-0.03%
2021/12/29113.20213.1513.20-18,917-0.01%
2021/12/281313.12813.1113.0059,0680.06%
2021/12/27212.98412.9813.10-29,319-0.02%
2021/12/24813.0100.0012.9589,6600.08%
2021/12/2300.00313.0713.05-39,953-0.03%
2021/12/221113.241113.0613.10010,1290.00%
2021/12/211213.1022.113.1013.10-10.110,191-0.10%
2021/12/20512.9200.0012.90510,2200.05%
2021/12/17412.96613.3312.90-210,295-0.02%
2021/12/16313.1300.0013.05310,2980.03%
2021/12/1500.00413.1513.15-410,418-0.04%
2021/12/142413.00113.0012.952310,6950.22%
2021/12/131213.38313.4013.35910,6730.08%
2021/12/10913.27213.2813.30710,7310.07%
2021/12/09613.40113.4013.40510,8450.05%
2021/12/085213.883613.8613.501610,9450.15%
2021/12/07613.451113.5913.65-510,757-0.05%
2021/12/063.113.441313.5313.50-9.910,699-0.09%
2021/12/03713.44313.6313.25410,6730.04%
2021/12/021213.532413.5013.40-1210,857-0.11%
2021/12/01813.16313.2513.25510,8120.05%
2021/11/30513.102213.2213.20-1710,996-0.15%
2021/11/29912.64512.8112.60411,1130.04%
2021/11/269.412.8100.0012.709.411,2060.08%
2021/11/25113.35313.3013.35-211,201-0.02%
2021/11/241013.101613.2313.25-611,314-0.05%
2021/11/23513.10612.9612.90-111,383-0.01%
2021/11/22112.95512.9013.00-411,620-0.03%
2021/11/19812.7800.0012.75812,0320.07%
2021/11/18513.05412.9613.00113,8150.01%
2021/11/17612.87412.9512.95214,1240.01%
2021/11/16112.901013.1813.15-914,280-0.06%
2021/11/15912.8600.0012.80914,5180.06%
2021/11/12113.00213.0513.05-115,088-0.01%
2021/11/112713.15013.1013.002715,2230.18%
2021/11/10613.261013.4013.20-415,410-0.03%
2021/11/09413.31413.3513.35015,5650.00%
2021/11/08713.281013.2413.40-315,700-0.02%
2021/11/051212.902213.0112.95-1015,915-0.06%
2021/11/041713.00413.1413.001316,0650.08%
2021/11/032113.46313.3013.151816,2100.11%
2021/11/02213.102113.1513.10-1916,647-0.11%
2021/11/01112.901113.0512.85-1016,764-0.06%
2021/10/291212.8800.0012.801216,8580.07%
2021/10/28212.9000.0012.70217,1910.01%
2021/10/27112.70112.7012.65017,8450.00%
2021/10/26212.70212.7012.75018,5320.00%
2021/10/221312.681212.7012.55119,9500.01%
2021/10/21213.10113.2513.05120,4820.00%
2021/10/201013.18413.1513.00620,8380.03%
2021/10/19713.121613.1913.10-921,573-0.04%
2021/10/181012.99912.8613.00122,3320.00%
2021/10/15513.28513.2513.20023,0540.00%
2021/10/14613.16713.2213.25-123,4350.00%
2021/10/13313.151213.4113.00-924,119-0.04%
2021/10/1222.113.762113.4913.251.126,6670.00%
2021/10/082.113.95213.9513.850.127,1530.00%
2021/10/073614.113814.2714.15-228,644-0.01%
2021/10/06313.90313.6013.50029,4900.00%
2021/10/05113.101013.2513.85-929,918-0.03%
2021/10/041913.693113.7613.45-1230,005-0.04%
2021/10/013114.681114.7614.302030,1060.07%
2021/09/301115.541415.1515.40-330,219-0.01%
2021/09/291114.871615.0514.70-530,369-0.02%
2021/09/28515.05414.9815.00130,9520.00%
2021/09/27515.29115.3015.40431,4770.01%
2021/09/24215.10115.2015.20132,2300.00%
2021/09/2300.001114.8014.80-1133,338-0.03%
2021/09/22414.7500.0014.65434,8940.01%
2021/09/17515.50715.5915.25-240,7000.00%
2021/09/16815.361715.4415.50-941,501-0.02%
2021/09/151215.332315.3715.55-1144,110-0.02%
2021/09/14115.55515.9515.30-449,979-0.01%
2021/09/13215.73315.8315.65-151,2660.00%
2021/09/10715.61215.6315.45552,0460.01%
2021/09/091015.28715.3515.30354,3480.01%
2021/09/0800.00215.3515.35-254,8870.00%
2021/09/072715.553115.5515.35-455,873-0.01%
2021/09/061215.27815.4315.05456,5360.01%
2021/09/031415.76315.9215.651156,7440.02%
2021/09/02216.181616.1316.05-1456,684-0.02%
2021/09/011415.85415.8815.701056,6190.02%
2021/08/31516.28416.2816.20156,8830.00%
2021/08/30316.934416.6716.55-4157,116-0.07%
2021/08/271316.631416.6416.50-157,2230.00%
2021/08/262117.043516.9716.85-1457,614-0.02%
2021/08/252117.052617.0417.10-558,776-0.01%
2021/08/2411017.763917.7917.407158,7480.12% 大買/
2021/08/23316.852217.2817.35-1957,294-0.03%
2021/08/20515.78415.7615.80157,2640.00%
2021/08/193516.241716.0315.501857,3520.03%
2021/08/181616.012115.9916.20-557,251-0.01%
2021/08/171015.523215.4315.20-2257,107-0.04%
2021/08/16615.431115.3115.45-557,776-0.01%
2021/08/13116.801416.5016.00-1358,031-0.02%
2021/08/121216.434316.0216.60-3158,216-0.05%
2021/08/112115.8317.515.8016.003.558,7070.01%
2021/08/101116.554.116.8816.556.959,1870.01%
2021/08/09916.741216.8116.80-359,337-0.01%
2021/08/062517.061017.0616.501559,6340.03%
2021/08/052516.40616.4916.401959,5260.03%
2021/08/042716.941816.9216.90960,0910.01%
2021/08/03617.121017.2017.05-460,323-0.01%
2021/08/022016.763416.7716.90-1460,335-0.02%
2021/07/30110.517.245517.3816.9555.559,9030.09% 大買/
2021/07/296918.302418.0918.104559,3180.08%
2021/07/281217.533517.5917.40-2358,554-0.04%
2021/07/271717.901717.9317.70058,3070.00%
2021/07/262218.921718.5018.50558,1020.01%
2021/07/234519.3823.519.3619.0021.557,9620.04%
2021/07/223218.784818.5018.95-1657,504-0.03%
2021/07/214518.873918.6518.55657,6100.01%
2021/07/204219.311819.3319.302458,3730.04%
2021/07/197920.291020.6220.106959,7320.12%
2021/07/16362.221.1429721.4120.7065.263,3310.10% 大買/大賣/
2021/07/151419.552319.7620.25-963,874-0.01%
2021/07/145318.8911418.8818.45-6165,624-0.09% 大賣/
2021/07/1316220.326420.4819.809866,0990.15% 大買/
2021/07/1263.122.203721.7721.9526.165,3060.04%
2021/07/092323.117.422.8622.7015.764,9790.02%
2021/07/0825.923.213822.5223.20-12.165,493-0.02%
2021/07/075523.9334.224.3122.9520.865,5760.03%
2021/07/0633.723.185423.7623.65-20.365,427-0.03%
2021/07/05121.422.9515122.5722.90-29.665,058-0.05% 大買/大賣/
2021/07/0278.224.4753.924.7824.2024.364,3980.04%
2021/07/0112125.54145.325.8025.20-24.363,883-0.04% 大買/大賣/
2021/06/3014125.2075.224.4925.9565.963,1530.10% 大買/
2021/06/29213.525.74144.825.7325.6568.861,9960.11% 大買/大賣/
2021/06/2851324.2728724.5725.2022660,4390.37% 大買/大賣/鉅額交易
2021/06/251522.8568.122.9522.95-53.154,533-0.10%
2021/06/249320.05160.120.4320.90-67.153,511-0.13% 大賣/
2021/06/2333818.97246.218.6219.0091.850,8710.18% 大買/大賣/
2021/06/226119.1035.419.1019.1025.644,9740.06%
2021/06/216716.5112517.1317.40-5843,667-0.13% 大賣/
2021/06/1815115.66173.615.6615.85-22.643,227-0.05% 大買/大賣/
2021/06/174314.32614.4114.453741,8890.09%
2021/06/1627.214.622014.5314.157.242,1350.02%
2021/06/1549.114.421614.5314.7033.141,0970.08%
2021/06/11413.912913.8313.70-2540,117-0.06%
2021/06/09313.57413.7913.65-139,7750.00%
2021/06/081414.08613.8513.85839,5440.02%
2021/06/071013.584013.0913.55-3039,108-0.08%
2021/06/041013.85813.9413.80238,8100.01%
2021/06/033514.4019714.5914.40-16238,627-0.42% 大賣/鉅額交易
2021/06/0237.514.491914.4414.4018.538,0860.05%
2021/06/011212.733413.1613.80-2236,664-0.06%
2021/05/311812.784412.9712.55-2636,215-0.07%
2021/05/281112.921612.8712.90-535,842-0.01%
2021/05/272212.65412.6512.551835,5650.05%
2021/05/26612.451112.5712.50-535,253-0.01%
2021/05/251212.23812.4612.15434,9820.01%
2021/05/241712.74412.6912.351334,5240.04%
2021/05/21512.171412.1112.10-933,676-0.03%
2021/05/20611.781211.6811.55-633,181-0.02%
2021/05/191711.852011.7912.10-332,788-0.01%
2021/05/188111.4415111.7211.70-7032,150-0.22% 大賣/
2021/05/17210.954911.1010.95-4731,309-0.15%
2021/05/1421.112.552011.9012.151.130,9580.00%
2021/05/138412.581812.3912.306630,3990.22%
2021/05/124514.045113.8913.45-629,784-0.02%
2021/05/11142.515.881516.1514.90127.529,0560.44% 大買/鉅額交易
2021/05/102216.1720.115.8816.151.928,6890.01%
2021/05/07815.231714.8115.20-928,275-0.03%
2021/05/0624.114.90315.0714.6021.128,0350.08%
2021/05/051014.183214.4614.75-2227,920-0.08%
2021/05/042914.362314.5214.15627,7260.02%
2021/05/032016.0523.916.0315.70-3.927,398-0.01%
2021/04/291315.451015.2715.70327,0350.01%
2021/04/284115.741715.9115.502426,8620.09%
2021/04/2787.116.222416.1815.8563.126,6360.24%
2021/04/269016.00133.116.3216.55-43.125,821-0.17% 大賣/
2021/04/237915.534915.1315.053024,2950.12%
2021/04/22260.116.3621916.2315.8041.122,7460.18% 大買/大賣/
2021/04/2119715.16130.115.3615.4066.918,4940.36% 大買/大賣/
2021/04/2019213.7917513.8814.001715,3760.11% 大買/大賣/
2021/04/1914812.6756.612.5312.7591.413,2890.69% 大買/
2021/04/161711.531111.5411.60611,3360.05%
2021/04/15211.40811.4011.45-610,933-0.05%
2021/04/144011.575611.5511.50-1611,016-0.15%
2021/04/1346.111.403811.1911.158.110,5470.08%
2021/04/1216711.00210.9811.0016510,3471.59% 大買/鉅額交易
2021/04/091310.4000.0010.401310,6620.12%
2021/04/08810.53110.5510.50711,0020.06%
2021/04/07810.541310.6210.55-511,328-0.04%
2021/04/06210.702910.6710.60-2713,165-0.21%
2021/04/011110.802210.8310.75-1114,194-0.08%
2021/03/31111.004710.9010.80-4614,555-0.32%
2021/03/304610.9000.0010.804614,8920.31%
2021/03/29210.90411.0010.80-215,237-0.01%
2021/03/26210.80910.8210.80-716,132-0.04%
2021/03/25510.75410.7310.75117,3430.01%
2021/03/242010.911510.9210.90518,0120.03%
2021/03/232411.228011.0811.15-5618,042-0.31%
2021/03/225711.814811.8011.80917,9520.05%
2021/03/199211.0952.111.1311.3039.916,9820.23%
2021/03/182010.58210.5010.501816,1960.11%
2021/03/17210.50510.4610.45-316,188-0.02%
2021/03/16610.651610.5710.50-1016,234-0.06%
2021/03/1500.002010.5710.65-2016,217-0.12%
2021/03/11510.5500.0010.25516,4780.03%
2021/03/1000.00310.5210.40-316,567-0.02%
2021/03/0900.00810.3810.40-816,532-0.05%
2021/03/08310.154.310.1010.05-1.316,427-0.01%
2021/03/0500.00710.1010.05-716,422-0.04%
2021/03/031010.031010.0310.10016,4170.00%
2021/03/0200.001110.0510.00-1116,376-0.07%
2021/02/2600.00410.0810.10-416,331-0.02%
2021/02/241010.0029.979.97816,2120.05%
2021/02/231110.081210.1110.05-116,167-0.01%
2021/02/22410.005.110.0210.05-1.116,120-0.01%
2021/02/1939.7619.839.85216,0600.01%
2021/02/1829.85119.909.89-916,411-0.05%
2021/02/0519.2500.009.26116,2030.01%
2021/02/03159.3400.009.291516,2210.09%
2021/02/0219.0039.79.159.28-38.716,231-0.24%
2021/02/0158.9219.049.04416,1450.02%
2021/01/2900.0069.059.01-616,103-0.04%
2021/01/2819.2519.239.18016,0530.00%
2021/01/2619.2749.279.24-316,012-0.02%
2021/01/2549.41509.419.40-4616,026-0.29%
2021/01/2229.2829.409.34016,2810.00%
2021/01/2129.5919.559.31116,3050.01%
2021/01/2039.63469.449.32-4316,250-0.26%
2021/01/191210.0149.899.82816,1530.05%
2021/01/1879.64359.889.91-2816,093-0.17%
2021/01/152.610.035710.009.90-54.516,007-0.34%
2021/01/14410.46110.4510.25315,7640.02%
2021/01/13410.211.510.1510.152.516,1010.02%
2021/01/121210.202410.2110.10-1215,973-0.08%
2021/01/114710.79210.7510.704515,7000.29%
2021/01/08610.55910.5710.55-315,532-0.02%
2021/01/072410.321410.3710.501015,4200.06%
2021/01/064.110.92710.8310.60-2.915,174-0.02%
2021/01/053211.282711.2911.20514,8880.03%
2021/01/042011.703011.7211.60-1014,609-0.07%
2020/12/313111.6325.111.5711.505.913,9530.04%
2020/12/302711.561311.5711.501413,5020.10%
2020/12/29323.612.10302.711.9612.0020.913,1020.16% 大買/大賣/
2020/12/2816411.577111.5311.809311,1960.83% 大買/
2020/12/252810.913210.9210.75-410,028-0.04%
2020/12/244710.73610.6810.75419,5790.43%
2020/12/236510.53410.4810.55619,1270.67%
2020/12/223011.301511.1010.80158,7300.17%
2020/12/219211.701811.5711.90747,7400.96%
2020/12/182010.992111.0911.00-16,473-0.02%
2020/12/179.110.38110.5510.358.15,7070.14%
2020/12/16910.46510.7810.7545,5180.07%
2020/12/15710.285.210.2110.151.85,1540.04%
2020/12/14510.151010.1010.10-55,026-0.10%
2020/12/1199.9100.009.9494,9490.18%
2020/12/10410.0100.009.9944,8690.08%
2020/12/09110.1500.0010.1014,7930.02%
2020/12/0819.99110.0510.0004,7080.00%
2020/12/07309.96129.949.91184,4470.40%
2020/12/0400.0017.99.759.79-17.94,255-0.42%
2020/12/0389.680.29.589.477.84,1650.19%
2020/12/02109.3519.469.4594,2420.21%
2020/12/0100.001079.349.35-1074,209-2.54% 大賣/鉅額交易
2020/11/3059.5700.009.3854,1820.12%
2020/11/2519.3900.009.3914,2090.02%
2020/11/2400.0029.269.24-24,164-0.05%
2020/11/2322.79.2729.309.2420.74,1650.50%
2020/11/1869.3079.299.29-14,207-0.02%
2020/11/1700.00369.279.19-364,169-0.86%
2020/11/12109.27109.179.1903,8780.00%
2020/11/1129.1329.229.3103,9240.00%
2020/11/1000.0029.059.10-23,956-0.05%
2020/11/04328.8818.908.88313,9860.78%
2020/11/03149.0300.008.96143,9630.35%
2020/11/02118.89128.978.98-13,934-0.03%
2020/10/3028.9500.008.7823,8740.05%
2020/10/29169.912699.919.88-2533,540-7.15% 大賣/鉅額交易
2020/10/23210.00410.009.96-23,168-0.06%
2020/10/22210.05210.009.9903,0970.00%
2020/10/2100.00310.1010.10-33,034-0.10%
2020/10/1929.9700.009.9722,5110.08%
2020/10/1400.00210.009.99-22,427-0.08%
2020/10/0879.9700.009.9872,3050.30%
2020/10/06310.0000.009.9932,3840.13%
2020/09/2999.7300.009.7592,4210.37%
2020/09/092010.0500.0010.20202,6330.76%
2020/09/085010.273010.3510.15202,6190.76%
2020/09/074310.2417510.2610.20-1322,584-5.11% 大賣/鉅額交易
2020/09/011310.0800.0010.10132,5080.52%
2020/08/31310.0700.0010.0532,5000.12%
2020/08/25510.00510.009.9802,4440.00%
2020/08/19910.0399.999.9102,4730.00%
2020/08/1400.002010.1510.10-202,378-0.84%
2020/08/12259.98109.979.96152,2880.66%
2020/08/111010.2500.009.95102,2920.44%
2020/08/0339.4400.009.4532,3200.13%
2020/07/3029.4500.009.4522,4140.08%
2020/07/28259.4700.009.39252,7030.92%
2020/07/27209.5100.009.49202,8410.70%
2020/07/2329.8300.009.8323,3380.06%
2020/07/17109.8100.009.69103,5270.28%
2020/07/1669.8400.009.8363,5270.17%
2020/07/1529.9229.889.8403,5410.00%
2020/07/1439.8639.989.9003,5630.00%
2020/07/1000.0029.809.80-23,522-0.06%
2020/07/08510.0000.0010.0053,4890.14%
2020/07/025710.15510.0510.10523,4991.49%
2020/06/29109.9119.999.9893,5770.25%
2020/06/2400.001010.009.97-103,577-0.28%
2020/06/19210.101310.0710.05-113,589-0.31%
2020/06/1800.00110.0510.05-13,451-0.03%
2020/06/1679.7000.009.7073,3980.21%
2020/06/1519.5900.009.5313,4720.03%
2020/06/11609.90110.009.70593,5081.68%
2020/06/0919.9900.009.9813,5590.03%
2020/06/082210.0500.0010.05223,5970.61%
2020/06/051610.05109.8910.0563,5790.17%
2020/06/0459.80119.819.80-63,533-0.17%
2020/06/0359.71119.739.73-63,553-0.17%
2020/06/02129.5879.579.5753,5300.14%
2020/06/0179.6000.009.5773,5240.20%
2020/05/2959.5600.009.5953,5190.14%
2020/05/28129.6619.809.60113,5160.31%
2020/05/2719.5600.009.8013,5240.03%
2020/05/2629.5400.009.4323,4710.06%
2020/05/2100.0089.429.44-83,476-0.23%
2020/05/2000.0089.419.40-83,457-0.23%
2020/05/1829.73309.699.66-283,411-0.82%
2020/05/1439.8539.879.7003,3870.00%
2020/05/12610.0300.0010.0063,3500.18%
2020/05/07510.0500.0010.0053,4230.15%
2020/05/06810.0300.0010.0583,4630.23%
2020/05/05510.30810.2010.05-33,467-0.09%
2020/05/04810.0700.0010.0083,3190.24%
2020/04/30510.305010.2510.30-453,282-1.37%
2020/04/2819.6400.009.5712,8840.03%
2020/04/24109.50289.369.31-182,878-0.63%
2020/04/21189.2400.009.14183,0700.59%
2020/04/1700.0019.609.33-13,068-0.03%
2020/04/1039.2739.339.3603,1370.00%
2020/04/0738.8700.008.8333,1570.10%
2020/03/31108.80108.688.6303,2470.00%
2020/03/2758.2600.008.1553,2000.16%
2020/03/2527.9528.048.1203,1860.00%
2020/03/190.86.920.16.926.860.73,1840.02%
2020/03/1200.0028.578.46-23,054-0.07%
2020/03/0400.00509.279.37-502,942-1.70%
2020/03/0309.3000.009.3002,9450.00%
2020/03/0200.00109.009.28-102,953-0.34%
2020/02/2500.0039.429.43-32,905-0.10%
2020/02/20109.7019.659.6792,9490.31%
2020/02/19109.7000.009.69102,9740.34%
2020/02/1719.4700.009.5513,0260.03%
2020/02/1400.0029.579.52-23,022-0.07%
2020/02/0400.0019.199.27-12,785-0.04%
2020/02/0319.07508.879.07-492,763-1.77%
2020/01/3100.0029.699.64-22,664-0.08%
2020/01/3000.001210.1010.05-122,615-0.46%
2020/01/17211.2500.0011.2022,5290.08%
2020/01/16611.3400.0011.3062,5130.24%
2020/01/10311.4000.0011.2032,2650.13%
2020/01/08511.1500.0011.1052,2290.22%
2020/01/07411.2400.0011.1542,2200.18%
2020/01/061511.2000.0011.20152,1880.69%
2020/01/0300.001111.3111.15-112,191-0.50%
2020/01/02411.4000.0011.3542,1680.18%
2019/12/3100.002011.1011.10-202,108-0.95%
2019/12/27811.29611.3511.2522,1560.09%
2019/12/23111.0500.0011.0012,0590.05%
2019/12/171011.15111.2011.1592,1420.42%
2019/12/131211.0013411.0511.00-1222,139-5.70% 大賣/鉅額交易
2019/12/1200.00311.0511.05-32,153-0.14%
2019/12/1100.001211.2011.10-122,227-0.54%
2019/12/1015611.15111.1511.151552,2406.92% 大買/鉅額交易
2019/11/22110.9500.0010.9512,8040.04%
2019/11/2000.00210.6510.65-22,935-0.07%
2019/11/19110.8000.0010.8012,9120.03%
2019/11/1800.002010.9010.85-202,904-0.69%
2019/11/1500.001011.0010.90-102,904-0.34%
2019/11/1430.211.3000.0011.1530.22,8851.05%
2019/11/132011.20111.2011.20192,9020.65%
2019/11/1100.00111.2511.25-12,976-0.03%
2019/11/07111.4500.0011.4512,9640.03%
2019/11/05111.6000.0011.5012,9670.03%
2019/11/01111.3500.0011.4013,0040.03%
2019/10/31111.5000.0011.4513,0370.03%
2019/10/3000.000.811.5511.55-0.83,025-0.03%
2019/10/29411.6300.0011.5043,0300.13%
2019/10/24211.90111.8511.9513,0530.03%
2019/10/2200.00112.1011.95-13,088-0.03%
2019/10/21111.9500.0011.9513,0910.03%
2019/10/171111.911011.9011.9013,4330.03%
2019/10/1600.00211.9511.85-23,441-0.06%
2019/10/151011.801011.8011.8003,4860.00%
2019/10/09412.0300.0011.9043,4980.11%
2019/10/081811.891011.8511.8583,5030.23%
2019/10/04111.9000.0011.8513,5450.03%
2019/10/0300.00111.8011.85-13,557-0.03%
2019/10/0100.00512.4012.10-53,770-0.13%
2019/09/26212.4000.0012.4523,7580.05%
2019/09/255012.4000.0012.40503,7651.33%
2019/09/165012.3000.0012.35503,7951.32%
2019/09/05112.60612.6512.65-53,542-0.14%
2019/09/04112.75412.8012.70-33,461-0.09%
2019/09/03112.252612.2512.30-253,260-0.77%
2019/08/30112.1500.0012.1013,4690.03%
2019/08/28212.1000.0012.0523,4790.06%
2019/08/271512.1000.0012.10153,4920.43%
2019/08/2600.001812.0912.05-183,468-0.52%
2019/08/231812.3500.0012.35183,5110.51%
2019/08/2100.00312.1812.15-33,365-0.09%
2019/08/20912.1500.0012.2093,3790.27%
2019/08/19112.356612.3612.30-653,354-1.94%
2019/08/1400.00512.2012.15-53,311-0.15%
2019/08/1300.002012.2012.05-203,256-0.61%
2019/08/072012.101012.1012.15103,3290.30%
2019/08/0200.004212.0812.10-423,367-1.25%
2019/07/302212.75512.6512.50173,3940.50%
2019/07/231012.702212.8012.70-123,475-0.35%
2019/07/222612.94413.1012.95223,4440.64%
2019/07/1900.001112.5513.00-113,315-0.33%
2019/07/1800.00112.6012.50-13,416-0.03%
2019/07/172412.54412.4012.45203,6860.54%
2019/07/1500.00512.4512.35-53,854-0.13%
2019/07/1200.002312.4012.35-233,863-0.60%
2019/07/0900.00112.6012.65-13,971-0.03%
2019/07/05112.65212.6512.65-13,988-0.03%
2019/07/0400.00112.1012.25-13,879-0.03%
2019/07/03212.1500.0012.1023,9990.05%
2019/07/01412.1500.0012.2044,0500.10%
2019/06/28112.00312.1512.00-24,048-0.05%
2019/06/27412.1500.0012.1044,0290.10%
2019/06/251012.101512.1212.10-54,050-0.12%
2019/06/2400.00112.1512.20-14,077-0.02%
2019/06/21712.36212.4012.3054,1740.12%
2019/06/19712.2500.0012.2074,3620.16%
2019/06/18312.2500.0012.2534,4140.07%
2019/06/171712.1500.0012.05174,4290.38%
2019/06/10412.15112.2012.2034,6090.07%
2019/06/061412.241212.2312.2024,7620.04%
2019/06/05211.8800.0011.9024,6310.04%
2019/06/03211.6500.0011.6024,8170.04%
2019/05/311011.651011.6511.6504,8880.00%
2019/05/30211.6500.0011.6525,0920.04%
2019/05/28211.4500.0011.4025,4560.04%
2019/05/2300.002411.4111.40-245,731-0.42%
2019/05/22111.5500.0011.5515,8320.02%
2019/05/21711.3300.0011.3576,0730.12%
2019/05/172311.342011.3511.3536,3270.05%
2019/05/162111.252011.2511.2516,3180.02%
2019/05/15111.05211.2011.30-16,359-0.02%
2019/05/1000.001011.3011.20-106,390-0.16%
2019/05/0800.00711.4011.45-76,325-0.11%
2019/05/07611.7300.0011.6566,2830.10%
2019/05/0600.00211.8511.60-26,261-0.03%
2019/05/03112.1000.0012.1016,1890.02%
2019/04/301512.3000.0012.25156,1320.24%
2019/04/2900.001912.3812.35-196,112-0.31%
2019/04/2600.002112.3212.25-216,069-0.35%
2019/04/25412.584612.6312.45-426,032-0.70%
2019/04/242412.802212.7212.5025,9940.03%
2019/04/23313.183113.2313.35-285,727-0.49%
2019/04/225112.793012.8712.80215,4110.39%
2019/04/182012.3500.0012.10205,2440.38%
2019/04/178612.44112.4512.45855,2241.63%
2019/04/16012.0500.0012.1005,0630.00%
2019/04/15112.20112.1012.2005,0900.00%
2019/04/121012.2700.0012.25105,0920.20%
2019/04/1100.00312.2512.20-35,068-0.06%
2019/04/10112.50212.7012.45-15,016-0.02%
2019/03/29012.2000.0012.2004,7230.00%
2019/03/2800.00212.2012.15-24,774-0.04%
2019/03/27112.25112.4012.2504,8910.00%
2019/03/25212.1800.0012.2524,9190.04%
2019/03/22112.05211.9512.05-14,957-0.02%
2019/03/21812.1500.0012.1084,9380.16%
2019/03/1800.00112.6512.50-15,638-0.02%
2019/03/14112.8500.0012.6015,6850.02%
2019/03/11613.23313.1512.8535,5960.05%
2019/03/0800.00212.8512.95-25,587-0.04%
2019/03/07312.9800.0012.8035,5310.05%
2019/03/0600.00312.8812.90-35,414-0.06%
2019/03/051712.86312.9012.85145,4460.26%
2019/03/04112.95612.8012.85-55,349-0.09%
2019/02/27512.711712.8312.95-125,145-0.23%
2019/02/2500.00812.6612.60-84,748-0.17%
2019/02/22612.7000.0012.5564,6970.13%
2019/02/21612.38812.2312.45-24,559-0.04%
2019/02/20112.45112.2512.1504,5040.00%
2019/02/1900.00212.1512.40-24,429-0.05%
2019/02/186012.095811.9511.9024,2150.05%
2019/02/1200.00111.1011.30-13,977-0.03%
2019/02/1100.005710.6510.65-574,002-1.42%
2019/01/3000.00110.7010.65-14,139-0.02%
2019/01/25110.6000.0010.6014,2470.02%
2019/01/22110.70110.7010.6504,3740.00%
2019/01/181010.8500.0010.85104,5560.22%
2019/01/17110.7500.0010.7014,6210.02%
2019/01/1600.00210.7510.70-24,725-0.04%
2019/01/15210.75110.7510.8014,7980.02%
2019/01/1100.00610.9510.85-65,022-0.12%
2019/01/1000.00110.9510.95-15,110-0.02%
2019/01/09510.9500.0010.9055,1420.10%
2019/01/0700.00210.7510.70-25,194-0.04%
2018/12/28210.9000.0010.8525,4580.04%
2018/12/26211.05611.0510.90-45,538-0.07%
2018/12/25611.15111.2011.0555,6230.09%
2018/12/2000.00911.5911.15-95,680-0.16%
2018/12/19411.8000.0011.7045,6350.07%
2018/12/181011.801011.8011.8005,6920.00%
2018/12/171212.27212.0511.95105,7560.17%
2018/12/131012.161212.2711.95-25,615-0.04%
2018/12/122111.849211.9411.80-715,299-1.34%
2018/12/116711.64511.5311.75624,9601.25%
2018/12/07310.80310.6510.6504,7830.00%
2018/12/04110.7000.0010.7014,7710.02%
2018/12/03110.90110.9010.9004,8470.00%
2018/11/291110.5500.0010.55114,7180.23%
2018/11/2300.00210.4510.45-24,666-0.04%
2018/11/2200.00610.5510.55-64,706-0.13%
2018/11/20210.8000.0010.6024,7190.04%
2018/11/1600.00110.5510.55-14,853-0.02%
2018/11/1400.00110.7510.65-14,795-0.02%
2018/11/12110.6500.0010.7014,8280.02%
2018/11/0800.00111.0010.95-14,881-0.02%
2018/11/07310.7000.0011.0034,8380.06%
2018/11/06610.6500.0010.4564,8590.12%
2018/11/05110.75110.6010.6004,8610.00%
2018/11/01110.65610.6510.60-54,848-0.10%
2018/10/3000.00910.7410.60-94,848-0.19%
2018/10/29310.85110.8510.7524,8300.04%
2018/10/2600.003.410.9610.75-3.44,833-0.07%
2018/10/24111.00111.1011.0504,7050.00%
2018/10/221411.19211.1811.10124,5790.26%
2018/10/19810.911011.1011.10-24,523-0.04%
2018/10/18510.90210.7810.9534,4540.07%
2018/10/17210.5500.0010.5024,4790.04%
2018/10/161010.70110.7010.5094,4870.20%
2018/10/15210.58710.6410.60-54,487-0.11%
2018/10/121610.45110.4510.50154,4340.34%
2018/10/1139.951510.0810.05-124,381-0.27%
2018/10/09411.1400.0011.0544,2590.09%
2018/10/08310.92210.8811.0014,4590.02%
2018/10/051110.8900.0010.75114,5720.24%
2018/10/03311.301011.3011.15-74,551-0.15%
2018/10/01711.11111.0011.0064,6980.13%
2018/09/28111.05111.0011.0504,7270.00%
2018/09/252410.931010.9010.85145,0310.28%
2018/09/2100.00510.7010.75-55,039-0.10%
2018/09/2000.00510.4010.40-54,993-0.10%
2018/09/1900.00810.5310.50-85,041-0.16%
2018/09/1700.00110.1010.20-15,213-0.02%
2018/09/1400.00810.0610.25-85,242-0.15%
2018/09/1259.8819.799.7345,4850.07%
2018/09/1149.6600.009.7145,6840.07%
2018/09/1000.0029.169.11-25,725-0.03%
2018/09/0779.4229.609.3355,8010.09%
2018/09/0600.00210.059.96-25,974-0.03%
2018/09/0400.00210.2510.20-26,279-0.03%
2018/09/03110.20310.2510.20-27,076-0.03%
2018/08/3100.00110.4510.45-17,247-0.01%
2018/08/30110.25110.3510.2507,5580.00%
2018/08/291910.571010.5010.4597,7850.12%
2018/08/2800.00110.4510.35-17,870-0.01%
2018/08/24610.4000.0010.3068,5890.07%
2018/08/231210.55810.7510.7049,1890.04%
2018/08/2200.00410.3010.25-49,365-0.04%
2018/08/21110.3000.0010.2519,5100.01%
2018/08/15110.75110.8010.80010,6220.00%
2018/08/141311.14111.2511.251210,8000.11%
2018/08/13111.00111.5010.90010,8870.00%
2018/08/10811.85212.0011.80611,0000.05%
2018/08/07612.04512.1011.90112,2770.01%
2018/08/061111.991011.9511.95112,6540.01%
2018/08/03111.8500.0011.85113,5070.01%
2018/08/02811.9000.0011.85813,8670.06%
2018/08/0100.00212.0311.95-214,421-0.01%
2018/07/31111.9000.0012.00114,8450.01%
2018/07/30111.9000.0011.85115,9490.01%
2018/07/251012.151011.9511.95017,1220.00%
2018/07/24211.85111.9512.00117,6540.01%
2018/07/19112.1500.0011.95119,4620.01%
2018/07/173712.311112.2212.152620,7130.13%
2018/07/162012.571612.4812.35420,7430.02%
2018/07/13111.95212.3012.45-120,6510.00%
2018/07/101012.051012.3012.30020,6830.00%
2018/07/091011.601111.5511.50-120,7950.00%
2018/07/051311.851411.6111.30-120,9690.00%
2018/07/041012.301012.1011.90020,8670.00%
2018/07/03112.10211.9012.10-120,8590.00%
2018/06/27112.75112.6012.45020,5680.00%
2018/06/221412.5800.0012.401420,2540.07%
2018/06/2000.00213.0012.50-219,904-0.01%
2018/06/1500.00213.2013.10-219,593-0.01%
2018/06/141013.22113.2513.35919,4590.05%
2018/06/121213.44213.4013.251018,9990.05%
2018/06/112413.513213.4213.40-818,774-0.04%
2018/06/08512.95113.0513.00418,0290.02%
2018/06/07313.23213.3013.20117,8580.01%
2018/06/062013.1000.0013.052017,5170.11%
2018/06/051213.1500.0013.001217,2440.07%
2018/06/043213.45113.4013.153117,1130.18%
2018/05/31913.3000.0013.10916,3370.06%
2018/05/301012.75112.7013.05915,6860.06%
2018/05/29112.9000.0012.75115,3850.01%
2018/05/25412.952213.1712.80-1815,003-0.12%
2018/05/242312.872213.3713.40114,7120.01%
2018/05/2300.00312.7012.65-314,121-0.02%
2018/05/22112.60512.7112.55-414,070-0.03%
2018/05/21512.4000.0012.40513,8480.04%
2018/05/18212.6000.0012.70213,6750.01%
2018/05/163312.84412.9512.602913,2070.22%
2018/05/152113.4000.0013.402112,4370.17%
2018/05/14813.5000.0013.45812,1470.07%
2018/05/1100.001113.4214.05-1111,695-0.09%
2018/05/10713.31713.1513.20010,8180.00%
2018/05/0900.001113.6713.15-1110,454-0.11%
2018/05/08613.06513.1513.2519,8530.01%
2018/05/071113.26513.0013.3069,4290.06%
2018/05/0400.00112.0512.10-18,294-0.01%
2018/05/03612.2000.0012.2067,9850.08%
2018/04/30112.5000.0012.3517,0560.01%
2018/04/26911.44511.6011.2045,8870.07%
2018/04/2500.001010.4211.10-105,117-0.20%
2018/04/241110.611910.7310.35-84,622-0.17%
2018/04/231010.2500.0010.30103,9580.25%
2018/04/2000.00259.429.43-253,383-0.74%
2018/04/19259.3600.009.36253,3580.74%
2018/04/13109.5400.009.54103,0380.33%
2018/04/0328.6800.008.7122,3960.08%
2018/01/1200.0029.059.05-23,633-0.06%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章