益航 (2601)-元富-屏東券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.16
漲跌
▼0.05
漲幅
-0.61%
成交量
3,712張
產業
上市貿易百貨類股▲1.77%
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15	8.46	0	0.00	8.34	15	2,273	0.66%
2024/05/09	15	7.99	0	0.00	7.92	15	1,934	0.78%
2024/04/25	0	0.00	1	7.70	7.68	-1	1,660	-0.06%
2024/04/22	0.1	7.73	0	0.00	7.67	0.1	1,720	0.00%
2024/04/16	5	7.40	0	0.00	7.38	5	1,674	0.30%
2024/04/15	0.1	7.65	0	0.00	7.57	0.1	1,679	0.01%
2024/04/12	0.1	7.55	0	0.00	7.60	0.1	1,692	0.00%
2024/04/01	0	7.89	0	0.00	7.84	0	1,778	0.00%
2024/03/27	0	0.00	2	7.85	7.90	-2	1,859	-0.11%
2024/03/25	0.1	7.89	0	0.00	7.87	0.1	1,934	0.00%
2024/03/21	0.1	7.91	0	0.00	7.91	0.1	2,027	0.00%
2024/03/19	5.1	7.80	0	0.00	7.94	5.1	2,085	0.24%
2024/03/15	0	0.00	1	8.02	7.97	-1	2,107	-0.05%
2024/03/11	0.1	8.11	0	0.00	8.12	0.1	2,327	0.00%
2024/03/07	0.1	8.16	0	0.00	8.10	0.1	3,506	0.00%
2024/03/05	0	0.00	1	8.35	8.25	-1	3,577	-0.03%
2024/02/22	1	8.59	0	0.00	8.54	1	3,636	0.03%
2024/02/21	0	8.60	0	0.00	8.56	0	3,625	0.00%
2024/02/20	0	8.50	0	0.00	8.52	0	3,606	0.00%
2024/02/19	0	0.00	5	8.36	8.44	-5	3,592	-0.14%
2024/01/31	0	0.00	3	8.33	8.29	-3	3,584	-0.08%
2024/01/25	0.1	8.40	0	0.00	8.36	0.1	3,574	0.00%
2024/01/22	0.1	8.47	0	0.00	8.35	0.1	3,566	0.00%
2024/01/19	0.1	8.31	0	0.00	8.35	0.1	3,555	0.00%
2024/01/17	0	0.00	1	8.31	8.22	-1	3,544	-0.03%
2024/01/16	1	8.35	0	0.00	8.35	1	3,512	0.03%
2023/12/29	0	8.90	0	0.00	8.85	0	3,253	0.00%
2023/12/21	2.2	9.18	0	0.00	9.14	2.2	3,153	0.07%
2023/12/18	3	9.20	3	9.15	9.02	0	3,056	0.00%
2023/12/14	3	8.84	0	0.00	8.79	3	3,000	0.10%
2023/12/13	0.1	9.01	0	0.00	8.96	0.1	2,994	0.00%
2023/12/12	0.1	8.98	0	0.00	8.97	0.1	3,103	0.00%
2023/12/11	0	8.95	0	0.00	8.96	0	3,095	0.00%
2023/12/08	0.1	9.01	0	0.00	9.01	0.1	3,060	0.00%
2023/12/07	0.1	9.00	0	0.00	8.95	0.1	3,022	0.00%
2023/12/06	0.2	9.18	0	0.00	9.16	0.2	2,952	0.01%
2023/12/05	9	9.48	8.5	9.71	9.23	0.5	2,839	0.02%
2023/12/04	0	0.00	4	9.44	9.55	-4	2,129	-0.19%
2023/12/01	1.1	8.73	0	0.00	8.69	1.1	1,661	0.06%
2023/11/29	0.1	8.43	2	8.45	8.42	-2	1,540	-0.13%
2023/11/27	0	0.00	2	8.32	8.29	-2	1,402	-0.14%
2023/11/22	0	0.00	1	8.25	8.26	-1	1,395	-0.07%
2023/11/16	0	0.00	2	8.13	8.13	-2	1,446	-0.14%
2023/11/14	0.1	8.09	2	8.04	8.02	-1.9	1,619	-0.12%
2023/11/07	0	0.00	0	8.17	8.16	0	1,664	0.00%
2023/10/27	0	0.00	2	8.14	8.13	-2	1,718	-0.12%
2023/10/18	0	0.00	2	8.18	8.17	-2	1,830	-0.11%
2023/10/17	0.4	8.20	0	0.00	8.18	0.4	1,845	0.02%
2023/10/06	0	8.40	3	8.42	8.42	-3	1,901	-0.16%
2023/10/04	0	0.00	1	8.31	8.28	-1	1,925	-0.05%
2023/09/15	0	8.68	0	0.00	8.79	0	2,090	0.00%
2023/09/14	0	0.00	2	8.42	8.40	-2	1,955	-0.10%
2023/09/12	0	0.00	15	8.19	8.21	-15	1,950	-0.77%
2023/09/11	2	8.19	0	0.00	8.18	2	1,969	0.10%
2023/09/06	0.4	8.45	0	0.00	8.41	0.4	1,987	0.02%
2023/09/05	0	8.54	1	8.50	8.48	-1	2,023	-0.05%
2023/09/04	0	0.00	1	8.54	8.52	-1	2,088	-0.05%
2023/08/23	2	8.81	0	0.00	8.73	2	2,180	0.09%
2023/08/21	0	0.00	10	8.76	8.76	-10	2,200	-0.45%
2023/08/18	0.1	8.80	2	8.76	8.77	-2	2,163	-0.09%
2023/08/08	1	8.66	0	0.00	8.66	1	2,113	0.05%
2023/08/01	0.1	8.70	0	0.00	8.69	0.1	2,187	0.00%
2023/07/26	2	8.56	0	0.00	8.53	2	2,187	0.09%
2023/07/20	2	8.73	0	0.00	8.73	2	2,212	0.09%
2023/07/12	10	8.68	0	0.00	8.63	10	2,648	0.38%
2023/07/04	0	0.00	4	9.09	9.04	-4	2,621	-0.15%
2023/06/29	0	0.00	7	8.91	8.92	-7	2,590	-0.27%
2023/06/27	1	8.93	0	0.00	8.90	1	2,612	0.04%
2023/06/16	3	9.16	0	0.00	9.11	3	2,593	0.12%
2023/06/12	7	9.06	0	0.00	9.06	7	2,628	0.27%
2023/06/09	2	9.18	0	0.00	9.16	2	2,667	0.07%
2023/06/05	3	9.03	8	9.08	9.06	-5	2,889	-0.17%
2023/06/01	10.4	8.96	0	0.00	8.95	10.4	3,076	0.34%
2023/05/31	0	0.00	8	9.00	8.99	-8	3,263	-0.25%
2023/05/29	0	0.00	3	9.03	9.02	-3	4,331	-0.07%
2023/05/24	0	0.00	2	9.14	9.19	-2	5,012	-0.04%
2023/05/19	0	0.00	1	9.04	9.04	-1	5,021	-0.02%
2023/05/18	0	0.00	1	9.01	9.00	-1	5,002	-0.02%
2023/05/16	0.3	9.02	0	0.00	8.99	0.3	4,970	0.01%
2023/05/10	1	8.95	0	0.00	9.05	1	4,931	0.02%
2023/05/09	2	8.91	0	0.00	8.91	2	4,916	0.04%
2023/05/08	2	9.04	0	0.00	9.02	2	4,892	0.04%
2023/05/02	0	0.00	1	9.10	9.12	-1	4,908	-0.02%
2023/04/28	2	9.25	0	0.00	9.19	2	4,897	0.04%
2023/04/25	2	9.24	0	0.00	9.05	2	4,864	0.04%
2023/04/24	1	9.21	1	9.23	9.21	0	4,830	0.00%
2023/04/21	0	0.00	2	9.17	9.13	-2	4,822	-0.04%
2023/04/19	5	9.42	0	0.00	9.42	5	4,725	0.11%
2023/04/18	15	9.70	7	9.72	9.69	8	4,613	0.17%
2023/04/06	1	9.15	0	0.00	9.06	1	4,296	0.02%
2023/03/30	1	9.06	0	0.00	9.12	1	4,371	0.02%
2023/03/29	2	9.00	0	0.00	9.00	2	4,379	0.05%
2023/03/27	0	0.00	0	9.10	9.10	0	4,415	0.00%
2023/03/23	0	0.00	12	9.09	9.10	-12	4,473	-0.27%
2023/03/22	2	9.31	0	0.00	9.26	2	4,438	0.05%
2023/03/20	2	9.17	0	0.00	9.19	2	4,420	0.05%
2023/03/16	2	9.26	0	0.00	9.10	2	4,411	0.05%
2023/03/15	0	9.46	0	0.00	9.34	0	4,390	0.00%
2023/03/13	4.1	9.57	0	9.55	9.55	4.1	4,334	0.09%
2023/03/10	2	9.95	2	10.05	9.90	0	4,266	0.00%
2023/03/09	0	0.00	5	10.05	10.05	-5	4,210	-0.12%
2023/03/08	2	10.10	2	10.20	10.15	0	4,160	0.00%
2023/03/07	0	0.00	11	10.35	10.30	-11	4,100	-0.27%
2023/03/06	0	0.00	14	10.29	10.35	-14	4,026	-0.35%
2023/03/03	2	10.25	4	10.39	10.30	-2	3,898	-0.05%
2023/03/02	0	0.00	5	10.50	10.60	-5	3,710	-0.13%
2023/03/01	41	10.38	55	10.59	10.45	-14	3,310	-0.42%
2023/02/24	72	9.67	37.4	9.58	10.00	34.6	2,637	1.31%
2023/02/23	5	9.10	0	0.00	9.10	5	2,122	0.24%
2023/02/22	0	0.00	12	8.62	8.60	-12	1,918	-0.63%
2023/02/21	4	8.54	0	0.00	8.65	4	1,904	0.21%
2023/02/10	0	0.00	8	8.51	8.49	-8	1,934	-0.41%
2023/02/09	0	0.00	2	8.60	8.56	-2	1,950	-0.10%
2023/02/02	5	8.75	4	8.66	8.71	1	1,931	0.05%
2022/12/28	4	8.85	0	0.00	8.80	4	2,040	0.20%
2022/12/22	0	0.00	5	9.17	9.08	-5	2,100	-0.24%
2022/12/21	3	9.02	4	8.88	8.91	-1	2,068	-0.05%
2022/12/20	6	8.95	0	0.00	8.80	6	2,071	0.29%
2022/12/16	1	9.20	0	0.00	9.06	1	2,090	0.05%
2022/12/15	3	8.99	0	0.00	8.98	3	2,030	0.15%
2022/12/14	3	8.96	0	0.00	8.94	3	2,057	0.15%
2022/12/13	0	0.00	1	9.00	9.00	-1	2,063	-0.05%
2022/12/08	2	8.74	0	0.00	8.76	2	2,104	0.10%
2022/12/06	3	8.89	25	9.05	8.91	-22	2,076	-1.06%
2022/12/05	10	8.80	0	0.00	8.82	10	2,057	0.49%
2022/12/01	0	0.00	1	9.00	9.00	-1	2,045	-0.05%
2022/11/24	0	0.00	1	8.31	8.37	-1	2,027	-0.05%
2022/11/23	2	8.30	0	0.00	8.27	2	2,026	0.10%
2022/11/14	0	0.00	6	8.43	8.44	-6	2,357	-0.25%
2022/11/02	0	0.00	2	8.14	8.06	-2	2,327	-0.09%
2022/10/31	2	8.03	0	0.00	8.01	2	2,343	0.09%
2022/10/13	2	7.95	1	7.99	7.92	1	2,695	0.04%
2022/10/12	0	0.00	1	8.28	8.21	-1	2,706	-0.04%
2022/10/07	1.4	8.72	0	0.00	8.72	1.4	2,807	0.05%
2022/10/06	0	0.00	16	8.65	8.70	-16	2,821	-0.57%
2022/10/04	1	8.55	0	0.00	8.63	1	2,889	0.03%
2022/09/30	2	7.94	0	0.00	8.24	2	2,876	0.07%
2022/09/26	3	8.82	0	0.00	8.69	3	2,938	0.10%
2022/09/20	1	9.12	0	0.00	9.09	1	3,024	0.03%
2022/09/15	0	0.00	12	9.40	9.44	-12	3,282	-0.37%
2022/09/14	0	0.00	5	9.23	9.23	-5	3,299	-0.15%
2022/09/07	0	0.00	25	9.06	9.05	-25	3,613	-0.69%
2022/09/06	1	9.20	0	0.00	9.15	1	3,633	0.03%
2022/09/05	2	9.30	0	0.00	9.30	2	3,662	0.05%
2022/09/01	0	0.00	6	9.56	9.53	-6	3,650	-0.16%
2022/08/25	2	9.71	0	0.00	9.72	2	3,450	0.06%
2022/08/16	0	0.00	8	9.37	9.37	-8	3,546	-0.23%
2022/08/15	1	9.48	0	0.00	9.47	1	3,663	0.03%
2022/08/02	1	9.47	4	9.56	9.47	-3	3,888	-0.08%
2022/08/01	6	9.73	2.3	9.70	9.73	3.7	3,906	0.10%
2022/07/29	2	9.69	0	0.00	9.69	2	3,915	0.05%
2022/07/28	0	0.00	4	9.42	9.41	-4	3,898	-0.10%
2022/07/25	0	0.00	1	9.50	9.47	-1	4,239	-0.02%
2022/07/22	0	0.00	1	9.63	9.57	-1	4,246	-0.02%
2022/07/19	0.1	9.93	0	0.00	9.84	0.1	4,258	0.00%
2022/07/18	1.2	9.83	0	0.00	9.85	1.2	4,257	0.03%
2022/07/15	0	0.00	4	9.41	9.39	-4	4,238	-0.09%
2022/07/13	2	9.10	0	0.00	9.29	2	4,650	0.04%
2022/07/11	0	0.00	1	9.45	9.50	-1	4,690	-0.02%
2022/07/08	1	9.60	0	0.00	9.47	1	4,711	0.02%
2022/07/05	0	0.00	5	9.26	9.37	-5	4,757	-0.11%
2022/07/01	0	0.00	2	9.16	9.05	-2	4,704	-0.04%
2022/06/30	0	0.00	1	9.52	9.52	-1	4,635	-0.02%
2022/06/29	1	9.82	2	9.80	9.73	-1	4,651	-0.02%
2022/06/27	6	10.01	5	10.00	10.10	1	4,611	0.02%
2022/06/24	0	0.00	5	9.55	9.42	-5	4,468	-0.11%
2022/06/23	1	9.22	0	0.00	9.26	1	4,464	0.02%
2022/06/17	8	9.64	0	0.00	9.64	8	4,334	0.18%
2022/06/16	10	9.88	0	0.00	9.82	10	4,295	0.23%
2022/06/15	1	9.99	0	0.00	10.05	1	4,230	0.02%
2022/06/14	1	9.95	0	0.00	10.15	1	4,267	0.02%
2022/06/13	1	10.10	0	0.00	10.10	1	4,294	0.02%
2022/06/10	1	10.40	0	0.00	10.45	1	4,334	0.02%
2022/06/09	0	0.00	15	10.65	10.60	-15	4,375	-0.34%
2022/06/07	2	10.75	0	0.00	10.75	2	4,781	0.04%
2022/06/06	0	0.00	12	10.85	10.75	-12	4,861	-0.25%
2022/06/01	0	0.00	1	11.05	10.95	-1	5,009	-0.02%
2022/05/23	0	0.00	3	10.75	10.75	-3	5,522	-0.05%
2022/05/20	4	10.39	4	10.45	10.35	0	5,475	0.00%
2022/05/19	4	10.10	0	0.00	10.15	4	5,663	0.07%
2022/05/18	0	0.00	4	10.40	10.45	-4	5,867	-0.07%
2022/05/17	0	0.00	4	10.30	10.30	-4	5,887	-0.07%
2022/05/13	1.1	10.10	1	10.20	10.10	0.1	5,891	0.00%
2022/05/12	9	10.18	5	10.02	10.00	4	5,894	0.07%
2022/05/11	14	10.47	1	10.65	10.40	13	5,835	0.22%
2022/05/10	1	10.75	0	0.00	10.75	1	5,828	0.02%
2022/05/09	10	10.90	0	0.00	10.80	10	5,845	0.17%
2022/05/05	5.4	11.26	2	11.38	11.30	3.4	5,983	0.06%
2022/05/04	2	11.35	5	11.30	11.35	-3	5,971	-0.05%
2022/05/03	10	10.75	0	0.00	10.85	10	5,860	0.17%
2022/04/29	1	10.95	13	10.80	11.05	-12	5,929	-0.20%
2022/04/28	14	10.51	9	10.61	10.60	5	5,807	0.09%
2022/04/27	26	10.50	2	10.65	10.50	24	5,817	0.41%
2022/04/26	4	10.85	0	0.00	10.85	4	5,767	0.07%
2022/04/25	0	0.00	2	11.10	11.05	-2	5,747	-0.03%
2022/04/22	2	11.50	1	11.55	11.60	1	5,716	0.02%
2022/04/21	1	11.55	0	0.00	11.50	1	5,752	0.02%
2022/04/20	4	11.73	4	11.48	11.55	0	5,716	0.00%
2022/04/19	4	11.30	38	11.23	11.30	-34	5,475	-0.62%
2022/04/18	10	10.86	0	0.00	10.80	10	5,459	0.18%
2022/04/15	8	11.20	12	11.17	11.15	-4	5,469	-0.07%
2022/04/14	14	11.06	0	0.00	11.05	14	5,494	0.25%
2022/04/13	4	10.80	9	11.04	11.05	-5	5,548	-0.09%
2022/04/12	14	10.74	3	10.82	10.75	11	5,577	0.20%
2022/04/11	5.4	11.11	0	0.00	11.00	5.4	5,562	0.10%
2022/04/07	2	11.25	2	11.25	11.10	0	5,594	0.00%
2022/04/06	14	11.40	4	11.35	11.35	10	5,589	0.18%
2022/04/01	5	11.44	13	11.48	11.55	-8	5,616	-0.14%
2022/03/31	8	11.58	3	11.70	11.55	5	5,607	0.09%
2022/03/30	11	11.69	14	11.66	11.70	-3	5,640	-0.05%
2022/03/29	5	11.60	0	0.00	11.60	5	5,645	0.09%
2022/03/28	6	11.60	8	11.70	11.70	-2	5,641	-0.04%
2022/03/25	8	11.85	7	11.70	11.70	1	5,677	0.02%
2022/03/24	4	11.95	9	11.92	11.90	-5	5,661	-0.09%
2022/03/23	8	12.03	0	0.00	12.00	8	5,736	0.14%
2022/03/21	0	0.00	9	12.10	12.20	-9	5,786	-0.16%
2022/03/16	10	12.25	0	0.00	12.05	10	5,904	0.17%
2022/03/15	0	0.00	1	12.05	12.05	-1	5,907	-0.02%
2022/03/10	12	12.79	5	12.65	12.65	7	6,365	0.11%
2022/03/08	0	0.00	5	11.88	11.70	-5	6,362	-0.08%
2022/03/07	0	0.00	3	12.10	12.00	-3	6,347	-0.05%
2022/03/04	5	12.60	0	0.00	12.50	5	6,475	0.08%
2022/03/03	2	12.60	0	0.00	12.60	2	6,494	0.03%
2022/03/02	0	0.00	2	12.50	12.50	-2	6,599	-0.03%
2022/03/01	0	0.00	1	12.60	12.50	-1	6,669	-0.01%
2022/02/24	1	12.30	0	0.00	12.25	1	6,638	0.02%
2022/02/23	2	12.68	10	12.95	12.70	-8	6,621	-0.12%
2022/02/22	0.4	12.25	0	0.00	12.20	0.4	6,550	0.01%
2022/02/21	5	12.81	19	12.99	12.60	-14	6,559	-0.21%
2022/02/18	1	12.70	15	12.41	12.85	-14	6,463	-0.22%
2022/02/17	1	12.45	0	0.00	12.30	1	6,438	0.02%
2022/02/11	0	12.30	0	0.00	12.30	0	6,775	0.00%
2022/02/10	0	0.00	5	12.48	12.45	-5	6,926	-0.07%
2022/02/09	0	0.00	5	12.45	12.35	-5	7,067	-0.07%
2022/02/08	2	12.40	1	12.40	12.45	1	7,074	0.01%
2022/02/07	0	0.00	2	11.70	12.05	-2	7,097	-0.03%
2022/01/26	1	11.35	8	11.35	11.40	-7	7,355	-0.10%
2022/01/25	12	11.25	4	11.10	11.10	8	7,447	0.11%
2022/01/24	10	11.21	29	11.39	11.40	-19	7,499	-0.25%
2022/01/21	9	11.60	6	11.45	11.45	3	7,531	0.04%
2022/01/20	8	11.68	10	11.80	11.75	-2	7,542	-0.03%
2022/01/19	16	11.82	1	11.80	11.70	15	7,560	0.20%
2022/01/18	1	11.95	0	0.00	12.00	1	7,607	0.01%
2022/01/17	0	0.00	4	11.85	11.95	-4	7,722	-0.05%
2022/01/14	2	11.70	18	11.84	11.85	-16	7,830	-0.20%
2022/01/13	4	11.90	0	0.00	11.95	4	7,821	0.05%
2022/01/12	9	12.14	2	11.95	12.00	7	7,860	0.09%
2022/01/11	2	12.23	2	12.45	12.20	0	7,889	0.00%
2022/01/10	17	12.34	4	12.50	12.40	13	7,999	0.16%
2022/01/07	2	12.50	2	12.50	12.50	0	8,056	0.00%
2022/01/06	16	12.71	0	0.00	12.70	16	8,130	0.20%
2022/01/05	2	12.85	4	12.95	12.85	-2	8,200	-0.02%
2022/01/04	9	12.90	33	12.95	12.95	-24	8,284	-0.29%
2022/01/03	1	12.95	15	13.00	12.95	-14	8,407	-0.17%
2021/12/29	4	13.05	6	13.15	13.20	-2	8,917	-0.02%
2021/12/28	5	13.12	2	13.30	13.00	3	9,068	0.03%
2021/12/27	0	0.00	4	12.95	13.10	-4	9,319	-0.04%
2021/12/24	16	13.04	0	0.00	12.95	16	9,660	0.17%
2021/12/23	9	13.05	1	13.00	13.05	8	9,953	0.08%
2021/12/22	0	0.00	11	13.16	13.10	-11	10,129	-0.11%
2021/12/20	8.1	12.97	0	0.00	12.90	8.1	10,220	0.08%
2021/12/16	1	13.10	0	0.00	13.05	1	10,298	0.01%
2021/12/15	0	0.00	1	13.10	13.15	-1	10,418	-0.01%
2021/12/13	0	0.00	2	13.40	13.35	-2	10,673	-0.02%
2021/12/10	0	0.00	14	13.30	13.30	-14	10,731	-0.13%
2021/12/09	0	0.00	2	13.70	13.40	-2	10,845	-0.02%
2021/12/08	0	0.00	10	13.60	13.50	-10	10,945	-0.09%
2021/12/07	8	13.56	2	13.65	13.65	6	10,757	0.06%
2021/12/06	9	13.48	8	13.56	13.50	1	10,699	0.01%
2021/12/03	22	13.44	0	0.00	13.25	22	10,673	0.21%
2021/12/02	27	13.34	15	13.48	13.40	12	10,857	0.11%
2021/12/01	2	13.25	31	13.25	13.25	-29	10,812	-0.27%
2021/11/30	0	0.00	4	13.15	13.20	-4	10,996	-0.04%
2021/11/29	2	12.70	0	0.00	12.60	2	11,113	0.02%
2021/11/26	15	12.90	10	12.95	12.70	5	11,206	0.04%
2021/11/24	0	0.00	1	13.25	13.25	-1	11,314	-0.01%
2021/11/22	1	12.90	0	0.00	13.00	1	11,620	0.01%
2021/11/19	2	12.80	10	12.75	12.75	-8	12,032	-0.07%
2021/11/18	0	0.00	1	13.00	13.00	-1	13,815	-0.01%
2021/11/17	28	12.86	0	0.00	12.95	28	14,124	0.20%
2021/11/16	0	0.00	4	13.25	13.15	-4	14,280	-0.03%
2021/11/15	0	0.00	1	13.00	12.80	-1	14,518	-0.01%
2021/11/11	1	13.25	1	13.00	13.00	0	15,223	0.00%
2021/11/10	0	0.00	1	13.30	13.20	-1	15,410	-0.01%
2021/11/09	12	13.43	19	13.33	13.35	-7	15,565	-0.04%
2021/11/08	21	13.35	12	13.39	13.40	9	15,700	0.06%
2021/11/04	6	13.29	11	13.19	13.00	-5	16,065	-0.03%
2021/11/03	9	13.48	2	13.25	13.15	7	16,210	0.04%
2021/11/02	2	13.00	2	12.98	13.10	0	16,647	0.00%
2021/10/28	2	12.80	2	12.80	12.70	0	17,191	0.00%
2021/10/27	2	12.70	0	0.00	12.65	2	17,845	0.01%
2021/10/22	0	0.00	2	12.70	12.55	-2	19,950	-0.01%
2021/10/21	2	13.10	2	13.15	13.05	0	20,482	0.00%
2021/10/20	0.1	13.30	0	0.00	13.00	0.1	20,838	0.00%
2021/10/19	1	13.20	0	0.00	13.10	1	21,573	0.00%
2021/10/18	4	12.70	2	12.80	13.00	2	22,332	0.01%
2021/10/15	2	13.25	0	0.00	13.20	2	23,054	0.01%
2021/10/14	1	13.10	1	13.25	13.25	0	23,435	0.00%
2021/10/13	2	13.23	10	13.30	13.00	-8	24,119	-0.03%
2021/10/12	1	13.25	0	0.00	13.25	1	26,667	0.00%
2021/10/08	2	14.10	1	13.95	13.85	1	27,153	0.00%
2021/10/07	2	14.15	13	14.42	14.15	-11	28,644	-0.04%
2021/10/06	0	0.00	1	13.50	13.50	-1	29,490	0.00%
2021/10/05	4	13.79	4	13.55	13.85	0	29,918	0.00%
2021/10/04	11	13.48	0	0.00	13.45	11	30,005	0.04%
2021/10/01	21	14.84	13	15.15	14.30	8	30,106	0.03%
2021/09/30	0	0.00	15	15.35	15.40	-15	30,219	-0.05%
2021/09/29	14	14.75	0	0.00	14.70	14	30,369	0.05%
2021/09/28	0	0.00	5	14.95	15.00	-5	30,952	-0.02%
2021/09/24	1	15.00	6	15.10	15.20	-5	32,230	-0.02%
2021/09/23	6	14.75	9	15.04	14.80	-3	33,338	-0.01%
2021/09/22	9	14.83	1	14.60	14.65	8	34,894	0.02%
2021/09/17	0	0.00	2	15.60	15.25	-2	40,700	0.00%
2021/09/16	0	0.00	10	15.35	15.50	-10	41,501	-0.02%
2021/09/15	2	15.15	9	15.49	15.55	-7	44,110	-0.02%
2021/09/14	6	15.35	1	15.55	15.30	5	49,979	0.01%
2021/09/13	3	15.80	4	15.80	15.65	-1	51,266	0.00%
2021/09/10	0	0.00	1	15.60	15.45	-1	52,046	0.00%
2021/09/09	1	15.30	0	0.00	15.30	1	54,348	0.00%
2021/09/08	1	15.20	0	0.00	15.35	1	54,887	0.00%
2021/09/07	1	15.50	2	15.43	15.35	-1	55,873	0.00%
2021/09/06	14	15.13	3	15.63	15.05	11	56,536	0.02%
2021/09/03	2	15.80	17	15.69	15.65	-15	56,744	-0.03%
2021/09/02	1	16.30	9	15.91	16.05	-8	56,684	-0.01%
2021/09/01	51	15.77	36	15.82	15.70	15	56,619	0.03%
2021/08/31	10	16.40	5	16.33	16.20	5	56,883	0.01%
2021/08/30	12	16.80	11	16.89	16.55	1	57,116	0.00%
2021/08/27	15	16.58	38	16.58	16.50	-23	57,223	-0.04%
2021/08/26	47	16.93	44	17.02	16.85	3	57,614	0.01%
2021/08/25	42	16.97	48	17.09	17.10	-6	58,776	-0.01%
2021/08/24	34	17.65	11	17.77	17.40	23	58,748	0.04%
2021/08/23	1	17.35	8.1	17.32	17.35	-7.1	57,294	-0.01%
2021/08/20	4	15.70	12	15.80	15.80	-8	57,264	-0.01%
2021/08/19	12	15.85	22	15.99	15.50	-10	57,352	-0.02%
2021/08/18	27	16.28	1	15.85	16.20	26	57,251	0.05%
2021/08/17	0	0.00	3	15.63	15.20	-3	57,107	-0.01%
2021/08/16	3	15.15	2	15.15	15.45	1	57,776	0.00%
2021/08/13	5	16.61	0	0.00	16.00	5	58,031	0.01%
2021/08/12	0	0.00	5	16.19	16.60	-5	58,216	-0.01%
2021/08/11	8	15.93	25	16.15	16.00	-17	58,707	-0.03%
2021/08/10	5	16.56	2	16.60	16.55	3	59,187	0.01%
2021/08/09	15	16.73	4	16.85	16.80	11	59,337	0.02%
2021/08/06	40	17.04	35	16.87	16.50	5	59,634	0.01%
2021/08/05	4	16.68	7	16.43	16.40	-3	59,526	-0.01%
2021/08/04	7	16.89	2	16.95	16.90	5	60,091	0.01%
2021/08/03	13.1	17.12	8	17.24	17.05	5.1	60,323	0.01%
2021/08/02	10	16.76	27	16.73	16.90	-17	60,335	-0.03%
2021/07/30	27	17.50	15	17.45	16.95	12	59,903	0.02%
2021/07/29	37	17.78	50	17.78	18.10	-13	59,318	-0.02%
2021/07/28	27	17.42	17	17.73	17.40	10	58,554	0.02%
2021/07/27	9.1	18.11	21	17.89	17.70	-11.9	58,307	-0.02%
2021/07/26	11	18.58	0	0.00	18.50	11	58,102	0.02%
2021/07/23	20	19.47	16	19.58	19.00	4	57,962	0.01%
2021/07/22	32	18.51	37	18.74	18.95	-5	57,504	-0.01%
2021/07/21	14.1	18.94	14	18.64	18.55	0.1	57,610	0.00%
2021/07/20	26	19.27	11	19.44	19.30	15	58,373	0.03%
2021/07/19	28	20.29	42	20.50	20.10	-14	59,732	-0.02%
2021/07/16	87	21.41	42	21.23	20.70	45	63,331	0.07%
2021/07/15	8	19.50	2	19.98	20.25	6	63,874	0.01%
2021/07/14	13	18.62	20	18.93	18.45	-7	65,624	-0.01%
2021/07/13	27	20.16	11	20.18	19.80	16	66,099	0.02%
2021/07/12	23	22.00	2	21.50	21.95	21	65,306	0.03%
2021/07/09	17	22.76	36	22.94	22.70	-19	64,979	-0.03%
2021/07/08	9	22.38	4	23.13	23.20	5	65,493	0.01%
2021/07/07	45	24.26	13.1	24.42	22.95	31.9	65,576	0.05%
2021/07/06	21.1	23.84	17.1	23.26	23.65	4	65,427	0.01%
2021/07/05	26.6	22.71	42	22.75	22.90	-15.4	65,058	-0.02%
2021/07/02	22	24.53	36	24.89	24.20	-14	64,398	-0.02%
2021/07/01	33.5	25.67	27	25.56	25.20	6.5	63,883	0.01%
2021/06/30	47	24.87	39.1	25.54	25.95	8	63,153	0.01%
2021/06/29	55	25.82	93	26.05	25.65	-38	61,996	-0.06%
2021/06/28	191.1	24.43	77.3	24.80	25.20	113.8	60,439	0.19%	大買/鉅額交易
2021/06/25	42	22.75	25	22.82	22.95	17	54,533	0.03%
2021/06/24	12	20.28	27.1	20.33	20.90	-15.1	53,511	-0.03%
2021/06/23	208	19.85	150	19.30	19.00	58	50,871	0.11%	大買/大賣/
2021/06/22	14	19.10	2	19.10	19.10	12	44,974	0.03%
2021/06/21	4	16.40	9.1	17.40	17.40	-5.1	43,667	-0.01%
2021/06/18	15.1	15.62	62.1	15.80	15.85	-47	43,227	-0.11%
2021/06/17	1	14.30	22	14.40	14.45	-21	41,889	-0.05%
2021/06/16	41.2	14.74	40.1	14.51	14.15	1.1	42,135	0.00%
2021/06/15	47.1	14.47	20	14.43	14.70	27.1	41,097	0.07%
2021/06/11	4	13.99	3	14.05	13.70	1	40,117	0.00%
2021/06/09	7	13.81	3	13.90	13.65	4	39,775	0.01%
2021/06/08	58	14.03	10	13.80	13.85	48	39,544	0.12%
2021/06/07	2	13.60	26	13.58	13.55	-24	39,108	-0.06%
2021/06/04	17	13.89	2	13.75	13.80	15	38,810	0.04%
2021/06/03	16	14.45	27	14.52	14.40	-11	38,627	-0.03%
2021/06/02	120.1	14.62	65	14.58	14.40	55.1	38,086	0.14%	大買/
2021/06/01	10	12.74	33.1	13.16	13.80	-23.1	36,664	-0.06%
2021/05/31	2.1	12.60	8	12.84	12.55	-5.9	36,215	-0.02%
2021/05/28	21	12.71	26	12.82	12.90	-5	35,842	-0.01%
2021/05/27	7	12.64	4	12.89	12.55	3	35,565	0.01%
2021/05/26	3	12.65	5	12.63	12.50	-2	35,253	-0.01%
2021/05/25	20	12.29	57	11.96	12.15	-37	34,982	-0.11%
2021/05/24	32	12.63	13	12.85	12.35	19	34,524	0.06%
2021/05/21	10	11.88	16	12.00	12.10	-6	33,676	-0.02%
2021/05/20	3	12.30	3	12.00	11.55	0	33,181	0.00%
2021/05/19	8	11.96	10	11.95	12.10	-2	32,788	-0.01%
2021/05/18	3	11.65	17	11.57	11.70	-14	32,150	-0.04%
2021/05/17	2	10.98	0	0.00	10.95	2	31,309	0.01%
2021/05/14	22	12.39	37.1	12.53	12.15	-15.1	30,958	-0.05%
2021/05/13	28.1	12.46	17	12.51	12.30	11.1	30,399	0.04%
2021/05/12	23	14.32	17	14.61	13.45	6	29,784	0.02%
2021/05/11	14	15.15	8	15.61	14.90	6	29,056	0.02%
2021/05/10	12	15.99	15.2	16.13	16.15	-3.2	28,689	-0.01%
2021/05/07	8	14.90	3	14.87	15.20	5	28,275	0.02%
2021/05/06	0.2	14.85	1.1	14.99	14.60	-0.9	28,035	0.00%
2021/05/05	4	13.99	6	14.66	14.75	-2	27,920	-0.01%
2021/05/04	25.1	14.41	8	14.19	14.15	17.1	27,726	0.06%
2021/05/03	6	15.94	3	15.97	15.70	3	27,398	0.01%
2021/04/29	3	15.30	28	15.00	15.70	-25	27,035	-0.09%
2021/04/28	15	15.70	18.1	15.71	15.50	-3.1	26,862	-0.01%
2021/04/27	22.1	16.18	15.6	16.18	15.85	6.5	26,636	0.02%
2021/04/26	82	15.96	65	16.25	16.55	17	25,821	0.07%
2021/04/23	31	15.36	35	15.29	15.05	-4	24,295	-0.02%
2021/04/22	86	16.23	75.2	16.54	15.80	10.8	22,746	0.05%
2021/04/21	201	15.10	139	15.23	15.40	62	18,494	0.34%	大買/大賣/
2021/04/20	165	13.80	137	13.81	14.00	28	15,376	0.18%	大買/大賣/
2021/04/19	39	12.55	50	12.69	12.75	-11	13,289	-0.08%
2021/04/16	15	11.60	2	11.63	11.60	13	11,336	0.11%
2021/04/15	1	11.60	3	11.47	11.45	-2	10,933	-0.02%
2021/04/14	3	11.57	23	11.43	11.50	-20	11,016	-0.18%
2021/04/13	30	11.50	24	11.24	11.15	6	10,547	0.06%
2021/04/12	4	10.85	5	11.00	11.00	-1	10,347	-0.01%
2021/04/09	5	10.40	0	0.00	10.40	5	10,662	0.05%
2021/04/08	10	10.60	0	0.00	10.50	10	11,002	0.09%
2021/04/07	0	0.00	3	10.50	10.55	-3	11,328	-0.03%
2021/04/06	0	0.00	11	10.65	10.60	-11	13,165	-0.08%
2021/04/01	10	10.80	0	0.00	10.75	10	14,194	0.07%
2021/03/30	6	10.80	0	0.00	10.80	6	14,892	0.04%
2021/03/29	1	10.90	5	11.05	10.80	-4	15,237	-0.03%
2021/03/26	7	10.80	0	0.00	10.80	7	16,132	0.04%
2021/03/25	2	10.70	0	0.00	10.75	2	17,343	0.01%
2021/03/24	2	10.90	2.3	10.90	10.90	-0.3	18,012	0.00%
2021/03/23	7	11.07	9	11.67	11.15	-2	18,042	-0.01%
2021/03/22	36	11.74	33	11.80	11.80	3	17,952	0.02%
2021/03/19	6	11.28	4	11.13	11.30	2	16,982	0.01%
2021/03/17	0.4	10.40	0	0.00	10.45	0.4	16,188	0.00%
2021/03/15	5	10.65	3	10.63	10.65	2	16,217	0.01%
2021/03/12	0	0.00	1	10.35	10.30	-1	16,316	-0.01%
2021/03/11	0	0.00	2	10.55	10.25	-2	16,478	-0.01%
2021/03/10	0	0.00	10	10.43	10.40	-10	16,567	-0.06%
2021/03/04	10	10.05	0	0.00	10.10	10	16,458	0.06%
2021/03/02	0.4	10.00	1	10.35	10.00	-0.6	16,376	0.00%
2021/02/25	0	0.00	1	10.10	10.05	-1	16,280	-0.01%
2021/02/23	2	10.05	0	0.00	10.05	2	16,167	0.01%
2021/02/18	0	0.00	40	9.79	9.89	-40	16,411	-0.24%
2021/02/17	1	9.43	1	9.48	9.51	0	16,251	0.00%
2021/02/02	0.8	9.39	10	9.30	9.28	-9.2	16,231	-0.06%
2021/02/01	2	8.88	10	9.06	9.04	-8	16,145	-0.05%
2021/01/28	0	0.00	10	9.17	9.18	-10	16,053	-0.06%
2021/01/27	8	9.23	4	9.20	9.20	4	16,022	0.02%
2021/01/26	9.4	9.29	4	9.26	9.24	5.4	16,012	0.03%
2021/01/25	2	9.40	2	9.44	9.40	0	16,026	0.00%
2021/01/22	2	9.26	2	9.39	9.34	0	16,281	0.00%
2021/01/21	52	9.63	14	9.59	9.31	38	16,305	0.23%
2021/01/20	14	9.55	2	9.65	9.32	12	16,250	0.07%
2021/01/19	7	9.94	0	0.00	9.82	7	16,153	0.04%
2021/01/18	1	9.91	13	9.90	9.91	-12	16,093	-0.07%
2021/01/15	102	9.90	104	10.09	9.90	-2	16,007	-0.01%	大買/大賣/
2021/01/14	18	10.28	8	10.43	10.25	10	15,764	0.06%
2021/01/13	6	10.21	1	10.25	10.15	5	16,101	0.03%
2021/01/11	2	10.80	4	10.73	10.70	-2	15,700	-0.01%
2021/01/08	2	10.45	6	10.58	10.55	-4	15,532	-0.03%
2021/01/07	25	10.45	42	10.46	10.50	-17	15,420	-0.11%
2021/01/06	12	10.84	35	11.00	10.60	-23	15,174	-0.15%
2021/01/05	9	11.34	5	11.30	11.20	4	14,888	0.03%
2021/01/04	5	11.64	1	11.80	11.60	4	14,609	0.03%
2020/12/31	35	11.73	27	11.83	11.50	8	13,953	0.06%
2020/12/30	4	11.60	6	11.49	11.50	-2	13,502	-0.01%
2020/12/29	29	12.34	25	11.59	12.00	4	13,102	0.03%
2020/12/28	15	11.69	9	11.40	11.80	6	11,196	0.05%
2020/12/25	39	10.78	2	10.90	10.75	37	10,028	0.37%
2020/12/24	23	10.85	13	11.01	10.75	10	9,579	0.10%
2020/12/23	3	10.52	5	10.45	10.55	-2	9,127	-0.02%
2020/12/22	14	11.50	0	0.00	10.80	14	8,730	0.16%
2020/12/21	60	11.60	53.3	11.63	11.90	6.7	7,740	0.09%
2020/12/18	26.1	11.00	27	10.95	11.00	-0.9	6,473	-0.01%
2020/12/17	7	10.44	50	10.55	10.35	-43	5,707	-0.75%
2020/12/16	46	10.65	20.1	10.95	10.75	25.9	5,518	0.47%
2020/12/15	50	10.20	0	0.00	10.15	50	5,154	0.97%
2020/12/14	0.1	9.95	0	0.00	10.10	0.1	5,026	0.00%
2020/12/11	3	9.89	1.9	9.91	9.94	1.1	4,949	0.02%
2020/12/10	0	0.00	1	10.10	9.99	-1	4,869	-0.02%
2020/12/09	1	10.05	1	10.15	10.10	0	4,793	0.00%
2020/12/08	1	10.00	2	10.10	10.00	-1	4,708	-0.02%
2020/12/07	1	9.91	4.2	10.08	9.91	-3.2	4,447	-0.07%
2020/11/30	2	9.53	0	0.00	9.38	2	4,182	0.05%
2020/11/27	0	0.00	1	9.48	9.47	-1	4,120	-0.02%
2020/11/26	0	0.00	1	9.48	9.44	-1	4,177	-0.02%
2020/11/24	0	0.00	1	9.26	9.24	-1	4,164	-0.02%
2020/11/23	0	0.00	1	9.30	9.24	-1	4,165	-0.02%
2020/11/20	1	9.25	1	9.19	9.24	0	4,197	0.00%
2020/11/17	1	9.20	0	0.00	9.19	1	4,169	0.02%
2020/11/16	0	0.00	1	9.17	9.09	-1	3,826	-0.03%
2020/11/13	0	0.00	2	9.15	9.11	-2	3,860	-0.05%
2020/11/12	1	9.24	1	9.36	9.19	0	3,878	0.00%
2020/11/11	0	0.00	1	9.17	9.31	-1	3,924	-0.03%
2020/11/10	1	9.10	1	9.19	9.10	0	3,956	0.00%
2020/11/05	1	8.90	0	0.00	8.98	1	3,970	0.03%
2020/11/03	20	9.00	19	8.96	8.96	1	3,963	0.03%
2020/10/30	2	8.92	0	0.00	8.78	2	3,874	0.05%
2020/10/27	0	0.00	4	10.03	10.05	-4	3,335	-0.12%
2020/10/23	2	9.96	0	0.00	9.96	2	3,168	0.06%
2020/10/21	6	10.18	0	0.00	10.10	6	3,034	0.20%
2020/09/07	1	10.35	0	0.00	10.20	1	2,584	0.04%
2020/07/23	0	0.00	1	9.86	9.83	-1	3,338	-0.03%
2020/06/30	0	0.00	1	9.99	10.00	-1	3,507	-0.03%
2020/06/22	1	10.00	0	0.00	10.05	1	3,585	0.03%
2020/06/17	1	10.10	0	0.00	10.10	1	3,440	0.03%
2020/06/11	0	0.00	1	9.86	9.70	-1	3,508	-0.03%
2020/05/27	2	9.75	1	9.80	9.80	1	3,524	0.03%
2020/05/20	0	0.00	20	9.49	9.40	-20	3,457	-0.58%
2020/05/04	10	10.05	0	0.00	10.00	10	3,319	0.30%
2020/04/30	10	10.40	12	10.20	10.30	-2	3,282	-0.06%
2020/04/29	12	10.45	0	0.00	10.30	12	3,246	0.37%
2020/03/19	0	0.00	8	7.00	6.86	-8	3,184	-0.25%
2020/03/17	1	7.55	0	0.00	7.58	1	3,090	0.03%
2020/03/02	0	0.00	10	9.09	9.28	-10	2,953	-0.34%
2020/02/27	10	9.35	2	9.20	9.20	8	2,921	0.27%
2020/02/26	0	0.00	4	9.53	9.48	-4	2,907	-0.14%
2020/02/25	6	9.40	42	9.39	9.43	-36	2,905	-1.24%
2020/02/11	0	0.00	40	9.60	9.68	-40	2,989	-1.34%
2020/02/10	4	9.30	4	9.46	9.43	0	2,946	0.00%
2020/02/06	17	9.38	16	9.52	9.51	1	2,870	0.03%
2020/02/03	0	0.00	83	9.05	9.07	-83	2,763	-3.00%
2020/01/31	5	9.70	0	0.00	9.64	5	2,664	0.19%
2020/01/30	5	10.05	0	0.00	10.05	5	2,615	0.19%
2019/12/27	0	0.00	2	11.40	11.25	-2	2,156	-0.09%
2019/12/10	0	0.00	8	11.15	11.15	-8	2,240	-0.36%
2019/12/09	8	10.95	0	0.00	10.95	8	2,190	0.37%
2019/11/26	3	11.10	0	0.00	11.10	3	2,770	0.11%
2019/11/21	0	0.00	14	10.76	10.95	-14	2,829	-0.49%
2019/11/20	6	10.67	2	10.80	10.65	4	2,935	0.14%
2019/11/19	10	10.84	0	0.00	10.80	10	2,912	0.34%
2019/11/18	3	10.80	0	0.00	10.85	3	2,904	0.10%
2019/11/15	5	10.99	0	0.00	10.90	5	2,904	0.17%
2019/11/12	3	11.25	0	0.00	11.20	3	2,931	0.10%
2019/11/04	0	0.00	5	11.59	11.50	-5	2,985	-0.17%
2019/11/01	2	11.35	0	0.00	11.40	2	3,004	0.07%
2019/10/31	6	11.45	0	0.00	11.45	6	3,037	0.20%
2019/10/30	0	0.00	4	11.60	11.55	-4	3,025	-0.13%
2019/10/29	12	11.68	8	11.55	11.50	4	3,030	0.13%
2019/10/28	4	11.75	0	0.00	11.75	4	3,026	0.13%
2019/10/24	1	11.85	4	11.95	11.95	-3	3,053	-0.10%
2019/10/23	9	11.93	0	0.00	11.85	9	3,079	0.29%
2019/10/16	4	11.80	4	11.95	11.85	0	3,441	0.00%
2019/10/15	0	0.00	5	11.80	11.80	-5	3,486	-0.14%
2019/10/03	0	0.00	5	11.85	11.85	-5	3,557	-0.14%
2019/09/20	0	0.00	1	12.55	12.40	-1	3,801	-0.03%
2019/09/19	0	0.00	1	12.40	12.50	-1	3,758	-0.03%
2019/09/17	0	0.00	2	12.40	12.35	-2	3,755	-0.05%
2019/09/04	8	12.81	0.1	12.65	12.70	7.9	3,461	0.23%
2019/08/29	0	0.00	14	12.16	12.15	-14	3,498	-0.40%
2019/08/28	8	12.06	0	0.00	12.05	8	3,479	0.23%
2019/08/27	2	12.10	0	0.00	12.10	2	3,492	0.06%
2019/08/26	4	12.05	0	0.00	12.05	4	3,468	0.12%
2019/08/21	0	0.00	2	12.15	12.15	-2	3,365	-0.06%
2019/08/16	2	12.10	0	0.00	12.10	2	3,322	0.06%
2019/08/15	8	11.93	8	12.05	11.95	0	3,329	0.00%
2019/08/14	6	12.17	12	12.37	12.15	-6	3,311	-0.18%
2019/08/13	6	12.05	0	0.00	12.05	6	3,256	0.18%
2019/08/05	0	0.00	47	12.05	12.10	-47	3,385	-1.39%
2019/08/02	47	12.15	0	0.00	12.10	47	3,367	1.40%
2019/07/31	1	12.50	1	12.55	12.55	0	3,378	0.00%
2019/07/22	20	13.00	24	13.14	12.95	-4	3,444	-0.12%
2019/07/19	70	12.66	50	12.70	13.00	20	3,315	0.60%
2019/07/17	0	0.00	2	12.55	12.45	-2	3,686	-0.05%
2019/07/15	8	12.35	0	0.00	12.35	8	3,854	0.21%
2019/07/12	2	12.43	0	0.00	12.35	2	3,863	0.05%
2019/07/10	0	0.00	5	12.65	12.70	-5	3,975	-0.13%
2019/07/08	2	12.80	2	12.65	12.65	0	3,984	0.00%
2019/07/05	3	12.70	4	12.70	12.65	-1	3,988	-0.03%
2019/07/01	5	12.20	0	0.00	12.20	5	4,050	0.12%
2019/06/19	10	12.20	0	0.00	12.20	10	4,362	0.23%
2019/06/10	55	12.22	0	0.00	12.20	55	4,609	1.19%
2019/06/06	20	12.10	1	12.15	12.20	19	4,762	0.40%
2019/06/05	0	0.00	2	11.90	11.90	-2	4,631	-0.04%
2019/05/30	1	11.65	0	0.00	11.65	1	5,092	0.02%
2019/05/21	1	11.25	0	0.00	11.35	1	6,073	0.02%
2019/05/17	0	0.00	4	11.39	11.35	-4	6,327	-0.06%
2019/05/15	2	10.90	5	11.19	11.30	-3	6,359	-0.05%
2019/05/14	2	10.48	2	10.75	10.90	0	6,456	0.00%
2019/05/13	0	0.00	8	10.95	10.90	-8	6,430	-0.12%
2019/05/06	2	11.60	0	0.00	11.60	2	6,261	0.03%
2019/05/03	1	12.10	0	0.00	12.10	1	6,189	0.02%
2019/05/02	4	12.24	0	0.00	12.15	4	6,148	0.07%
2019/04/29	2	12.30	3	12.57	12.35	-1	6,112	-0.02%
2019/04/26	1	12.30	0	0.00	12.25	1	6,069	0.02%
2019/04/25	2	12.50	2	12.70	12.45	0	6,032	0.00%
2019/04/24	12	12.72	13	13.20	12.50	-1	5,994	-0.02%
2019/04/23	15	13.33	12	13.15	13.35	3	5,727	0.05%
2019/04/22	6	12.80	20	12.70	12.80	-14	5,411	-0.26%
2019/04/16	0	12.05	0	0.00	12.10	0	5,063	0.00%
2019/04/15	0.1	12.15	0	0.00	12.20	0.1	5,090	0.00%
2019/04/10	0	0.00	7	12.45	12.45	-7	5,016	-0.14%
2019/03/25	10	12.10	0	0.00	12.25	10	4,919	0.20%
2019/03/21	0	0.00	4	12.50	12.10	-4	4,938	-0.08%
2019/03/15	9	12.57	0	0.00	12.50	9	5,630	0.16%
2019/03/13	0	0.00	0.4	12.70	12.80	-0.4	5,709	-0.01%
2019/03/12	22	12.70	0	0.00	12.50	22	5,691	0.39%
2019/03/11	5	12.85	1.5	13.15	12.85	3.5	5,596	0.06%
2019/03/07	0	0.00	1	12.80	12.80	-1	5,531	-0.02%
2019/03/04	0	0.00	20	13.00	12.85	-20	5,349	-0.37%
2019/02/27	2	12.90	40	12.90	12.95	-38	5,145	-0.74%
2019/02/26	20	12.34	0	0.00	12.15	20	4,888	0.41%
2019/02/25	10	12.55	0	0.00	12.60	10	4,748	0.21%
2019/02/22	3	12.65	3	12.55	12.55	0	4,697	0.00%
2019/02/21	0	0.00	10	12.40	12.45	-10	4,559	-0.22%
2019/02/20	10	12.10	4	12.15	12.15	6	4,504	0.13%
2019/02/19	9	12.29	66	12.20	12.40	-57	4,429	-1.29%
2019/02/18	0	0.00	15	11.93	11.90	-15	4,215	-0.36%
2019/02/14	5	11.10	0	0.00	11.20	5	3,990	0.13%
2019/02/13	28	11.19	0	0.00	11.20	28	3,998	0.70%
2019/02/12	0	0.00	16	11.20	11.30	-16	3,977	-0.40%
2019/02/11	5	10.65	0	0.00	10.65	5	4,002	0.12%
2019/01/09	10	11.10	0	0.00	10.90	10	5,142	0.19%
2019/01/08	0	0.00	4	10.83	10.90	-4	5,119	-0.08%
2019/01/07	4	10.70	0	0.00	10.70	4	5,194	0.08%
2019/01/03	2	10.90	6	10.98	10.80	-4	5,391	-0.07%
2019/01/02	12	10.86	2	10.95	10.85	10	5,418	0.18%
2018/12/28	13	10.88	0	0.00	10.85	13	5,458	0.24%
2018/12/27	3	11.10	0	0.00	10.90	3	5,545	0.05%
2018/12/26	1	10.95	0	0.00	10.90	1	5,538	0.02%
2018/12/19	1	11.75	0	0.00	11.70	1	5,635	0.02%
2018/12/18	0	0.00	1	11.95	11.80	-1	5,692	-0.02%
2018/12/17	2	12.33	2	12.00	11.95	0	5,756	0.00%
2018/12/14	6	11.93	1	11.85	11.90	5	5,619	0.09%
2018/12/13	35	12.41	4	12.25	11.95	31	5,615	0.55%
2018/12/12	5	11.65	0	0.00	11.80	5	5,299	0.09%
2018/12/11	2	11.30	2	11.65	11.75	0	4,960	0.00%
2018/11/28	0	0.00	13	10.85	10.70	-13	4,691	-0.28%
2018/11/16	3	10.55	0	0.00	10.55	3	4,853	0.06%
2018/11/15	4	10.55	0	0.00	10.45	4	4,832	0.08%
2018/11/09	5	10.65	0	0.00	10.70	5	4,858	0.10%
2018/11/01	4	10.65	0.1	10.55	10.60	3.9	4,848	0.08%
2018/10/31	1	10.70	1	10.70	10.65	0	4,883	0.00%
2018/10/29	0	0.00	1	10.85	10.75	-1	4,830	-0.02%
2018/10/25	0	0.00	20	10.95	10.85	-20	4,742	-0.42%
2018/10/24	1	11.15	0	0.00	11.05	1	4,705	0.02%
2018/10/23	0	0.00	1	11.15	10.95	-1	4,631	-0.02%
2018/10/18	1	10.85	0	0.00	10.95	1	4,454	0.02%
2018/10/15	0	0.00	3	10.60	10.60	-3	4,487	-0.07%
2018/10/12	3	10.50	0	0.00	10.50	3	4,434	0.07%
2018/10/09	0	0.00	10	11.05	11.05	-10	4,259	-0.23%
2018/10/08	0	0.00	20	10.90	11.00	-20	4,459	-0.45%
2018/10/05	20.5	10.80	20	10.85	10.75	0.5	4,572	0.01%
2018/09/26	0	0.00	50	10.95	10.95	-50	4,902	-1.02%
2018/09/25	1	10.85	0	0.00	10.85	1	5,031	0.02%
2018/09/19	0	0.00	12	10.40	10.50	-12	5,041	-0.24%
2018/09/18	2	10.25	8	10.20	10.20	-6	5,145	-0.12%
2018/09/13	0	0.00	10	9.78	9.78	-10	5,416	-0.18%
2018/09/11	0	0.00	2	9.25	9.71	-2	5,684	-0.04%
2018/09/07	30	9.63	0	0.00	9.33	30	5,801	0.52%
2018/09/03	20	10.20	0	0.00	10.20	20	7,076	0.28%
2018/08/30	22	10.20	0	0.00	10.25	22	7,558	0.29%
2018/08/21	0	0.00	2	10.20	10.25	-2	9,510	-0.02%
2018/08/17	0.3	10.25	0	0.00	10.25	0.3	9,996	0.00%
2018/08/16	2	10.40	0	0.00	10.45	2	10,561	0.02%
2018/08/15	2	10.70	0	0.00	10.80	2	10,622	0.02%
2018/08/14	0	0.00	1	11.00	11.25	-1	10,800	-0.01%
2018/08/13	4	11.40	0	0.00	10.90	4	10,887	0.04%
2018/08/10	0	0.00	10	11.85	11.80	-10	11,000	-0.09%
2018/08/09	0	0.00	14	11.95	11.90	-14	11,201	-0.12%
2018/08/08	0.2	11.85	0	0.00	11.85	0.2	11,956	0.00%
2018/08/07	3	11.95	11	12.02	11.90	-8	12,277	-0.07%
2018/08/03	14	11.85	3	11.90	11.85	11	13,507	0.08%
2018/08/02	0	0.00	28	11.95	11.85	-28	13,867	-0.20%
2018/08/01	3	11.95	1	11.95	11.95	2	14,421	0.01%
2018/07/31	1	12.05	0	0.00	12.00	1	14,845	0.01%
2018/07/25	0	0.00	1	11.95	11.95	-1	17,122	-0.01%
2018/07/24	1	11.80	2	12.15	12.00	-1	17,654	-0.01%
2018/07/17	3	12.30	0	0.00	12.15	3	20,713	0.01%
2018/07/16	5	12.55	2	12.50	12.35	3	20,743	0.01%
2018/07/13	2	12.35	0	0.00	12.45	2	20,651	0.01%
2018/07/05	32	11.42	10	11.70	11.30	22	20,969	0.10%
2018/07/03	10	11.95	0	0.00	12.10	10	20,859	0.05%
2018/07/02	0	0.00	3	12.40	12.10	-3	20,687	-0.01%
2018/06/26	16	12.18	0	0.00	12.20	16	20,389	0.08%
2018/06/25	7	12.43	0	0.00	12.40	7	20,305	0.03%
2018/06/22	12	12.08	12	12.40	12.40	0	20,254	0.00%
2018/06/20	2	13.00	0	0.00	12.50	2	19,904	0.01%
2018/06/19	4	13.18	0	0.00	13.05	4	19,670	0.02%
2018/06/15	0	0.00	10	13.10	13.10	-10	19,593	-0.05%
2018/06/14	3	13.30	6	13.35	13.35	-3	19,459	-0.02%
2018/06/13	6	13.15	0	0.00	13.05	6	19,154	0.03%
2018/06/12	0	0.00	11	13.30	13.25	-11	18,999	-0.06%
2018/06/11	4	13.35	7	13.61	13.40	-3	18,774	-0.02%
2018/06/07	15	13.23	0	0.00	13.20	15	17,858	0.08%
2018/06/06	5	13.05	0	0.00	13.05	5	17,517	0.03%
2018/06/05	0	0.00	12	13.21	13.00	-12	17,244	-0.07%
2018/06/04	0	0.00	10	13.30	13.15	-10	17,113	-0.06%
2018/06/01	10	13.10	6	13.36	13.40	4	16,686	0.02%
2018/05/31	10	13.50	15	13.37	13.10	-5	16,337	-0.03%
2018/05/30	5	12.85	7	13.05	13.05	-2	15,686	-0.01%
2018/05/29	1	12.90	0	0.00	12.75	1	15,385	0.01%
2018/05/28	1	12.90	0	0.00	12.90	1	15,238	0.01%
2018/05/25	9	12.98	2	13.25	12.80	7	15,003	0.05%
2018/05/24	20	13.36	26	13.39	13.40	-6	14,712	-0.04%
2018/05/23	3	12.45	230	12.49	12.65	-227	14,121	-1.61%	大賣/鉅額交易
2018/05/21	6	12.45	0	0.00	12.40	6	13,848	0.04%
2018/05/18	5	12.65	20	12.65	12.70	-15	13,675	-0.11%
2018/05/17	7	12.34	0	0.00	12.25	7	13,430	0.05%
2018/05/16	27	12.81	7	13.33	12.60	20	13,207	0.15%
2018/05/15	13	13.33	1	13.45	13.40	12	12,437	0.10%
2018/05/14	3	13.38	6	13.85	13.45	-3	12,147	-0.02%
2018/05/11	238	13.53	79	13.46	14.05	159	11,695	1.36%	大買/鉅額交易
2018/05/10	13	13.37	1	13.10	13.20	12	10,818	0.11%
2018/05/09	92	13.67	38	13.30	13.15	54	10,454	0.52%
2018/05/08	1	13.25	6	13.22	13.25	-5	9,853	-0.05%
2018/05/07	57	13.03	135	13.25	13.30	-78	9,429	-0.83%	大賣/
2018/05/04	10	12.13	1	12.10	12.10	9	8,294	0.11%
2018/05/03	8	12.36	14	12.34	12.20	-6	7,985	-0.08%
2018/05/02	16	11.92	37	11.89	11.80	-21	7,487	-0.28%
2018/04/30	37	12.53	43	12.48	12.35	-6	7,056	-0.09%
2018/04/27	54	11.89	14.4	12.02	12.25	39.6	6,483	0.61%
2018/04/26	26	11.29	60	11.94	11.20	-34	5,887	-0.58%
2018/04/25	0	0.00	93	10.30	11.10	-93	5,117	-1.82%
2018/04/24	13	10.63	0	0.00	10.35	13	4,622	0.28%
2018/04/23	0	0.00	12	9.59	10.30	-12	3,958	-0.30%
2018/04/20	10	9.43	0	0.00	9.43	10	3,383	0.30%
2018/04/19	0	0.00	16	9.44	9.36	-16	3,358	-0.48%
2018/04/18	18	9.28	12	9.37	9.30	6	3,222	0.19%
2018/04/16	107	9.66	9	9.71	9.40	98	3,080	3.18%	大買/
2018/04/13	22	9.51	45	9.54	9.54	-23	3,038	-0.76%
2018/04/12	28	9.08	35	9.16	9.22	-7	2,747	-0.25%
2018/04/11	5	9.10	0	0.00	9.07	5	2,690	0.19%
2018/04/03	2	8.63	0	0.00	8.71	2	2,396	0.08%
2018/04/02	8	8.64	10	8.74	8.71	-2	2,390	-0.08%
2018/03/31	18	8.36	0	0.00	8.34	18	2,283	0.79%
2018/03/21	0	0.00	5	8.68	8.61	-5	2,577	-0.19%
2018/03/19	1	8.68	0	0.00	8.65	1	2,626	0.04%
2018/03/14	0	0.00	3	8.75	8.74	-3	2,894	-0.10%
2018/03/13	0	0.00	10	8.63	8.58	-10	2,885	-0.35%
2018/03/12	10	8.50	0	0.00	8.49	10	2,963	0.34%
2018/03/08	0	0.00	8	8.59	8.58	-8	3,494	-0.23%
2018/03/07	0	0.00	2	8.49	8.47	-2	3,670	-0.05%
2018/03/06	0	0.00	10	8.48	8.48	-10	3,799	-0.26%
2018/02/05	0	0.00	50	8.30	8.32	-50	3,797	-1.32%
2018/01/30	2	8.51	10	8.52	8.44	-8	3,754	-0.21%
2018/01/29	10	8.39	0	0.00	8.39	10	3,731	0.27%
2018/01/22	17	8.64	0	0.00	8.46	17	3,771	0.45%
2018/01/19	10	8.89	0	0.00	8.80	10	3,692	0.27%
2018/01/16	0	0.00	1	8.95	8.92	-1	3,664	-0.03%
2018/01/15	10	8.99	5	8.95	8.94	5	3,673	0.14%
2018/01/11	0	0.00	10	9.05	9.05	-10	3,610	-0.28%
2018/01/08	1	9.23	9	9.29	9.18	-8	3,554	-0.23%
2018/01/05	0	0.00	1	9.20	9.25	-1	3,521	-0.03%