益航 (2601)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▼0.03
漲幅
-0.39%
成交量
1,372張
產業
上市貿易百貨類股▼0.88%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	7.75	0	0.00	7.74	6	1,719	0.35%
2024/04/22	0	0.00	2	7.72	7.67	-2	1,720	-0.12%
2024/04/19	5	7.55	4	7.56	7.50	1	1,685	0.06%
2024/04/18	4	7.43	0	0.00	7.46	4	1,661	0.24%
2024/04/17	0	0.00	6	7.46	7.47	-6	1,664	-0.36%
2024/04/15	2	7.58	0	0.00	7.57	2	1,679	0.12%
2024/04/12	10	7.59	10	7.60	7.60	0	1,692	0.00%
2024/04/11	7	7.67	40	7.67	7.64	-33	1,711	-1.93%
2024/04/10	0	0.00	2	7.74	7.75	-2	1,808	-0.11%
2024/04/09	0	0.00	6	7.67	7.67	-6	1,814	-0.33%
2024/04/08	5	7.51	5	7.59	7.57	0	1,823	0.00%
2024/04/03	11	7.61	9	7.65	7.65	2	1,802	0.11%
2024/03/27	1	7.89	0	0.00	7.90	1	1,859	0.05%
2024/03/22	3	7.85	0	0.00	7.86	3	1,955	0.15%
2024/03/19	10	7.92	0	0.00	7.94	10	2,085	0.48%
2024/03/18	11	7.83	0	0.00	7.81	11	2,103	0.52%
2024/03/15	5	7.96	0	0.00	7.97	5	2,107	0.24%
2024/03/14	10	8.03	0	0.00	8.04	10	2,113	0.47%
2024/03/11	0	0.00	10.9	8.08	8.12	-10.9	2,327	-0.47%
2024/03/08	0	0.00	0.2	8.09	8.06	-0.2	3,062	-0.01%
2024/03/07	6	8.13	2	8.11	8.10	4	3,506	0.11%
2024/03/06	1	8.19	0	0.00	8.21	1	3,579	0.03%
2024/03/05	9	8.26	0	0.00	8.25	9	3,577	0.25%
2024/03/04	10	8.27	0	0.00	8.26	10	3,583	0.28%
2024/02/26	2	8.41	0	0.00	8.37	2	3,647	0.05%
2024/02/23	3	8.49	0	0.00	8.41	3	3,646	0.08%
2024/02/21	10	8.66	25	8.61	8.56	-15	3,625	-0.41%
2024/02/20	0	0.00	12	8.52	8.52	-12	3,606	-0.33%
2024/02/19	10	8.35	0	0.00	8.44	10	3,592	0.28%
2024/02/16	1	8.26	0	0.00	8.31	1	3,592	0.03%
2024/02/15	2	8.22	0	0.00	8.28	2	3,604	0.06%
2024/02/05	2	8.24	0	0.00	8.25	2	3,597	0.06%
2024/02/02	4	8.32	0	0.00	8.31	4	3,591	0.11%
2024/02/01	5	8.35	4	8.36	8.35	1	3,588	0.03%
2024/01/25	0	0.00	10	8.37	8.36	-10	3,574	-0.28%
2024/01/24	2	8.40	2	8.49	8.39	0	3,572	0.00%
2024/01/22	0	0.00	1	8.35	8.35	-1	3,566	-0.03%
2024/01/19	0	0.00	9	8.31	8.35	-9	3,555	-0.25%
2024/01/18	0	0.00	2	8.32	8.30	-2	3,554	-0.06%
2024/01/17	0	0.00	0.2	8.25	8.22	-0.2	3,544	0.00%
2024/01/16	8	8.37	22	8.32	8.35	-14	3,512	-0.40%
2024/01/15	0	0.00	2	8.60	8.52	-2	3,473	-0.06%
2024/01/11	5	8.55	0	0.00	8.54	5	3,471	0.14%
2024/01/10	0	0.00	10	8.58	8.55	-10	3,469	-0.29%
2024/01/09	9	8.82	0	0.00	8.74	9	3,459	0.26%
2024/01/08	7	8.95	0	0.00	8.93	7	3,417	0.20%
2024/01/05	9	9.01	0	0.00	9.00	9	3,401	0.26%
2024/01/04	3	9.07	4	9.06	9.04	-1	3,380	-0.03%
2024/01/02	0	0.00	2	9.15	8.95	-2	3,275	-0.06%
2023/12/28	2	8.88	0	0.00	8.85	2	3,253	0.06%
2023/12/26	0	0.00	4	8.95	8.91	-4	3,238	-0.12%
2023/12/25	6	8.93	0	0.00	8.81	6	3,228	0.19%
2023/12/22	2	9.10	0	0.00	9.03	2	3,193	0.06%
2023/12/21	0	0.00	5	9.16	9.14	-5	3,153	-0.16%
2023/12/19	0	0.00	3	9.00	8.99	-3	3,068	-0.10%
2023/12/07	1	9.02	0	0.00	8.95	1	3,022	0.03%
2023/12/06	30	9.14	2	9.19	9.16	28	2,952	0.95%
2023/12/05	3	9.82	0	0.00	9.23	3	2,839	0.11%
2023/12/04	1	9.03	39	9.10	9.55	-38	2,129	-1.78%
2023/12/01	0	0.00	7	8.67	8.69	-7	1,661	-0.42%
2023/11/30	10	8.46	2	8.49	8.45	8	1,549	0.52%
2023/11/29	4	8.43	0	0.00	8.42	4	1,540	0.26%
2023/11/28	2	8.66	0	0.00	8.52	2	1,520	0.13%
2023/11/27	0	0.00	12	8.36	8.29	-12	1,402	-0.86%
2023/11/20	3	8.15	0	0.00	8.14	3	1,406	0.21%
2023/11/17	3	8.16	0	0.00	8.17	3	1,438	0.21%
2023/11/15	0	0.00	12	8.07	8.09	-12	1,494	-0.80%
2023/11/14	5	8.06	0	0.00	8.02	5	1,619	0.31%
2023/11/10	3	8.07	0	8.10	8.08	3	1,607	0.19%
2023/11/09	5	8.13	0	0.00	8.10	5	1,610	0.31%
2023/11/01	6	8.04	0	0.00	8.05	6	1,702	0.35%
2023/10/25	2	8.18	1	8.18	8.18	1	1,754	0.06%
2023/10/20	7	8.16	3	8.19	8.18	4	1,809	0.22%
2023/10/19	0	0.00	10	8.25	8.23	-10	1,824	-0.55%
2023/10/18	3	8.17	0	0.00	8.17	3	1,830	0.16%
2023/10/03	15	8.36	0	0.00	8.33	15	1,933	0.78%
2023/09/28	5	8.45	0	0.00	8.44	5	1,987	0.25%
2023/09/21	3	8.58	5	8.71	8.56	-2	2,091	-0.10%
2023/09/20	3	8.68	0	0.00	8.68	3	2,089	0.14%
2023/09/15	2	8.72	16	8.71	8.79	-14	2,090	-0.67%
2023/09/06	1	8.41	0	0.00	8.41	1	1,987	0.05%
2023/09/04	0	0.00	1	8.54	8.52	-1	2,088	-0.05%
2023/08/30	0	0.00	4	8.46	8.46	-4	2,160	-0.19%
2023/08/29	32	8.39	0	0.00	8.42	32	2,177	1.47%
2023/08/18	6	8.76	1	8.78	8.77	5	2,163	0.23%
2023/08/17	0	0.00	0.1	8.36	8.36	-0.1	2,034	0.00%
2023/08/15	3	8.27	0	0.00	8.24	3	2,075	0.14%
2023/08/14	4	8.25	0	0.00	8.19	4	2,091	0.19%
2023/08/11	4	8.44	0	0.00	8.42	4	2,088	0.19%
2023/08/08	0	0.00	0	8.66	8.66	0	2,113	0.00%
2023/08/07	2	8.73	0	0.00	8.74	2	2,153	0.09%
2023/07/31	10	8.73	0	0.00	8.65	10	2,193	0.46%
2023/07/27	2	8.60	0	0.00	8.65	2	2,181	0.09%
2023/07/24	3	8.51	0	0.00	8.50	3	2,192	0.14%
2023/07/20	0	0.00	12	8.66	8.73	-12	2,212	-0.54%
2023/07/19	6	8.57	0	0.00	8.53	6	2,211	0.27%
2023/07/18	10	8.58	0	0.00	8.60	10	2,248	0.44%
2023/07/17	4	8.67	4	8.67	8.66	0	2,278	0.00%
2023/07/14	0	0.00	6	8.62	8.64	-6	2,380	-0.25%
2023/07/13	8	8.55	0	0.00	8.55	8	2,574	0.31%
2023/07/12	7	8.63	5	8.67	8.63	2	2,648	0.08%
2023/07/11	2	8.72	2	8.75	8.73	0	2,638	0.00%
2023/07/07	4	8.79	0	0.00	8.80	4	2,653	0.15%
2023/07/06	2	8.90	0	0.00	8.90	2	2,623	0.08%
2023/07/05	4	8.99	0	0.00	8.96	4	2,615	0.15%
2023/06/30	0	0.00	6	9.00	8.98	-6	2,589	-0.23%
2023/06/29	4	8.90	0	0.00	8.92	4	2,590	0.15%
2023/06/28	2	8.90	0	0.00	8.93	2	2,595	0.08%
2023/06/26	10	9.00	1	9.02	8.99	9	2,594	0.35%
2023/06/15	6	9.10	0	0.00	9.09	6	2,603	0.23%
2023/06/13	3	9.04	0	0.00	9.04	3	2,597	0.12%
2023/06/08	3	9.18	10	9.25	9.18	-7	2,710	-0.26%
2023/06/07	0	0.00	0.7	9.11	9.11	-0.7	2,785	-0.03%
2023/06/06	3	9.12	0	0.00	9.13	3	2,851	0.11%
2023/06/05	5	9.05	4	9.06	9.06	1	2,889	0.03%
2023/06/02	2	8.97	0	0.00	8.96	2	2,941	0.07%
2023/05/30	2	9.00	0	0.00	9.00	2	3,666	0.05%
2023/05/19	0	0.00	2	9.07	9.04	-2	5,021	-0.04%
2023/05/18	2	8.98	0	0.00	9.00	2	5,002	0.04%
2023/05/16	0	0.00	4	8.98	8.99	-4	4,970	-0.08%
2023/05/15	4	8.84	12	8.85	8.84	-8	4,958	-0.16%
2023/05/11	1	8.90	0	0.00	8.84	1	4,960	0.02%
2023/05/09	11	8.92	0	0.00	8.91	11	4,916	0.22%
2023/05/03	2	9.08	0	0.00	9.09	2	4,898	0.04%
2023/05/02	1	9.13	0	0.00	9.12	1	4,908	0.02%
2023/04/27	0	0.00	12	9.16	9.14	-12	4,891	-0.25%
2023/04/26	0	0.00	3	9.04	9.09	-3	4,881	-0.06%
2023/04/25	5	9.18	1	9.05	9.05	4	4,864	0.08%
2023/04/19	10	9.52	0	0.00	9.42	10	4,725	0.21%
2023/04/18	3	9.77	18	9.74	9.69	-15	4,613	-0.33%
2023/04/17	0	0.00	3	9.32	9.43	-3	4,412	-0.07%
2023/04/14	1	9.14	0	0.00	9.16	1	4,318	0.02%
2023/04/13	1	9.07	1	9.12	9.11	0	4,311	0.00%
2023/04/12	0	0.00	2	9.13	9.11	-2	4,296	-0.05%
2023/04/11	5	9.03	0	0.00	9.07	5	4,299	0.12%
2023/04/10	10	9.08	5	9.06	9.06	5	4,306	0.12%
2023/04/07	7	9.07	7	9.15	9.15	0	4,308	0.00%
2023/04/06	11	9.11	0	0.00	9.06	11	4,296	0.26%
2023/03/30	0	0.00	28	9.09	9.12	-28	4,371	-0.64%
2023/03/29	7	9.02	0	0.00	9.00	7	4,379	0.16%
2023/03/28	5	9.05	1	9.02	9.01	4	4,409	0.09%
2023/03/27	1	9.10	5	9.10	9.10	-4	4,415	-0.09%
2023/03/24	0	0.00	10	9.12	9.09	-10	4,477	-0.22%
2023/03/23	2	9.12	0.3	9.30	9.10	1.7	4,473	0.04%
2023/03/20	5	9.21	0	0.00	9.19	5	4,420	0.11%
2023/03/17	0	9.29	0	0.00	9.26	0	4,415	0.00%
2023/03/16	56	9.12	8	9.36	9.10	48	4,411	1.09%
2023/03/15	1	9.49	0	0.00	9.34	1	4,390	0.02%
2023/03/14	1	9.40	0	0.00	9.43	1	4,384	0.02%
2023/03/13	9	9.60	1	9.65	9.55	8	4,334	0.18%
2023/03/10	5	10.15	0	0.00	9.90	5	4,266	0.12%
2023/03/09	3	10.15	1	10.25	10.05	2	4,210	0.05%
2023/03/08	1	10.15	0	0.00	10.15	1	4,160	0.02%
2023/03/07	1	10.30	0	0.00	10.30	1	4,100	0.02%
2023/03/03	16	10.49	11	10.36	10.30	5	3,898	0.13%
2023/03/02	136	10.53	131	10.55	10.60	5	3,710	0.13%	大買/大賣/
2023/03/01	90	10.42	90.5	10.50	10.45	-0.5	3,310	-0.02%
2023/02/24	56	9.41	4	9.41	10.00	52	2,637	1.97%
2023/02/23	0	0.00	5	9.07	9.10	-5	2,122	-0.24%
2023/02/20	0	0.00	17.4	8.47	8.52	-17.4	1,896	-0.91%
2023/02/15	1	8.38	0	0.00	8.36	1	1,904	0.05%
2023/02/14	0	0.00	1	8.41	8.41	-1	1,902	-0.05%
2023/02/13	11	8.39	0	0.00	8.36	11	1,910	0.58%
2023/02/10	50	8.49	5	8.47	8.49	45	1,934	2.33%
2023/02/08	31	8.60	0	0.00	8.58	31	1,954	1.59%
2023/02/07	0	8.63	0	0.00	8.59	0	1,939	0.00%
2023/02/03	10	8.73	0	0.00	8.68	10	1,949	0.51%
2023/01/11	0	0.00	5	8.74	8.61	-5	1,932	-0.26%
2023/01/10	1	8.66	0	0.00	8.63	1	1,936	0.05%
2023/01/09	1	8.67	0	0.00	8.66	1	1,959	0.05%
2023/01/06	29	8.61	10	8.60	8.61	19	1,979	0.96%
2023/01/03	5	8.65	0	0.00	8.65	5	2,033	0.25%
2022/12/29	0	0.00	10	8.71	8.70	-10	2,034	-0.49%
2022/12/28	10	8.81	1	8.84	8.80	9	2,040	0.44%
2022/12/23	0	0.00	10	8.97	8.94	-10	2,098	-0.48%
2022/12/22	0	0.00	2	9.21	9.08	-2	2,100	-0.10%
2022/12/20	11	9.00	1	8.95	8.80	10	2,071	0.48%
2022/12/16	2	9.03	7	9.16	9.06	-5	2,090	-0.24%
2022/12/14	1	8.96	1	8.98	8.94	0	2,057	0.00%
2022/12/13	0	0.00	1	8.96	9.00	-1	2,063	-0.05%
2022/12/12	1	8.88	0	0.00	8.89	1	2,080	0.05%
2022/12/09	0	0.00	1	8.98	9.00	-1	2,086	-0.05%
2022/12/08	2	8.77	0	0.00	8.76	2	2,104	0.10%
2022/12/07	0	0.00	2	8.88	8.88	-2	2,100	-0.10%
2022/12/06	0	0.00	10	8.92	8.91	-10	2,076	-0.48%
2022/11/30	1	8.63	0	0.00	8.66	1	1,991	0.05%
2022/11/25	7	8.37	0	0.00	8.37	7	2,013	0.35%
2022/11/21	27	8.16	0	0.00	8.13	27	2,266	1.19%
2022/11/18	27	8.30	0	0.00	8.26	27	2,293	1.18%
2022/11/16	40	8.32	0	0.00	8.21	40	2,348	1.70%
2022/11/15	23	8.37	0	0.00	8.40	23	2,349	0.98%
2022/11/11	3	8.36	0	0.00	8.35	3	2,351	0.13%
2022/11/08	0	0.00	10	8.29	8.38	-10	2,362	-0.42%
2022/11/02	10	8.15	1	8.07	8.06	9	2,327	0.39%
2022/11/01	1	8.03	0	0.00	8.02	1	2,331	0.04%
2022/10/31	7	8.01	1	8.02	8.01	6	2,343	0.26%
2022/10/28	19	8.01	0	0.00	8.00	19	2,384	0.80%
2022/10/27	0	0.00	1	8.07	8.12	-1	2,420	-0.04%
2022/10/26	1	8.00	0	0.00	8.00	1	2,444	0.04%
2022/10/20	1	8.01	0	0.00	8.00	1	2,552	0.04%
2022/10/18	0	0.00	10	8.22	8.16	-10	2,563	-0.39%
2022/10/17	19	7.91	0	0.00	8.09	19	2,596	0.73%
2022/10/14	6	8.13	0	0.00	8.15	6	2,686	0.22%
2022/10/13	12	7.96	3	7.97	7.92	9	2,695	0.33%
2022/10/12	3	8.22	1	8.22	8.21	2	2,706	0.07%
2022/09/29	1	8.16	0	0.00	8.16	1	2,865	0.03%
2022/09/28	36	8.38	0	0.00	8.08	36	2,889	1.25%
2022/09/27	12	8.60	0	0.00	8.60	12	2,893	0.41%
2022/09/26	16	8.72	6	8.69	8.69	10	2,938	0.34%
2022/09/23	1	9.16	1	9.20	9.05	0	2,984	0.00%
2022/09/22	1	9.13	0	0.00	9.08	1	3,001	0.03%
2022/09/21	0	0.00	1	9.24	9.13	-1	3,019	-0.03%
2022/09/20	9	9.12	0	0.00	9.09	9	3,024	0.30%
2022/09/19	19	9.14	0	0.00	9.11	19	3,199	0.59%
2022/09/16	2	9.34	0	0.00	9.34	2	3,222	0.06%
2022/09/15	0	0.00	1	9.50	9.44	-1	3,282	-0.03%
2022/09/08	10	9.05	0	0.00	9.11	10	3,515	0.28%
2022/09/02	1	9.38	0	0.00	9.33	1	3,684	0.03%
2022/08/29	0	0.00	10	9.67	9.67	-10	3,649	-0.27%
2022/08/26	15	10.18	1	10.10	10.10	14	3,617	0.39%
2022/08/25	1	9.72	0	0.00	9.72	1	3,450	0.03%
2022/08/04	25	9.10	2	9.03	9.06	23	3,834	0.60%
2022/08/03	9	9.20	5	9.31	9.20	4	3,868	0.10%
2022/07/27	5	9.50	0	0.00	9.52	5	4,044	0.12%
2022/07/21	2	10.10	0	0.00	9.74	2	4,295	0.05%
2022/07/19	10	9.95	0	0.00	9.84	10	4,258	0.23%
2022/07/18	10	9.79	20	9.76	9.85	-10	4,257	-0.23%
2022/07/13	6	9.10	0	0.00	9.29	6	4,650	0.13%
2022/07/12	7	9.13	6	9.06	9.06	1	4,681	0.02%
2022/07/07	0	0.00	1	9.27	9.34	-1	4,708	-0.02%
2022/07/04	61	8.94	0	0.00	8.92	61	4,719	1.29%
2022/07/01	42	9.38	3	9.05	9.05	39	4,704	0.83%
2022/06/30	10	9.56	3	9.73	9.52	7	4,635	0.15%
2022/06/28	0	0.00	1	9.94	9.94	-1	4,636	-0.02%
2022/06/27	24	10.04	52	9.99	10.10	-28	4,611	-0.61%
2022/06/24	3	9.40	0	0.00	9.42	3	4,468	0.07%
2022/06/23	36	9.27	1	9.24	9.26	35	4,464	0.78%
2022/06/21	1	9.57	0	0.00	9.60	1	4,459	0.02%
2022/06/20	70	9.38	0	0.00	9.15	70	4,431	1.58%
2022/06/16	13	9.92	0	0.00	9.82	13	4,295	0.30%
2022/06/15	67	10.05	1	10.15	10.05	66	4,230	1.56%
2022/06/14	1	9.96	0	0.00	10.15	1	4,267	0.02%
2022/06/13	10	10.10	0	0.00	10.10	10	4,294	0.23%
2022/06/02	4	10.85	0	0.00	10.85	4	4,928	0.08%
2022/06/01	3	11.10	20	10.95	10.95	-17	5,009	-0.34%
2022/05/30	4	10.85	0	0.00	10.90	4	5,137	0.08%
2022/05/23	10	10.85	10	10.75	10.75	0	5,522	0.00%
2022/05/19	1	10.15	2	10.15	10.15	-1	5,663	-0.02%
2022/05/17	1	10.25	0	0.00	10.30	1	5,887	0.02%
2022/05/12	69	10.09	0	0.00	10.00	69	5,894	1.17%
2022/05/10	10	10.85	15	10.56	10.75	-5	5,828	-0.09%
2022/04/28	0	0.00	3	10.55	10.60	-3	5,807	-0.05%
2022/04/27	1	10.40	1	10.55	10.50	0	5,817	0.00%
2022/04/26	1	10.85	0	0.00	10.85	1	5,767	0.02%
2022/04/25	1	11.10	0	0.00	11.05	1	5,747	0.02%
2022/04/22	2	11.48	7	11.59	11.60	-5	5,716	-0.09%
2022/04/21	6	11.58	3	11.65	11.50	3	5,752	0.05%
2022/04/20	8	11.74	5	12.10	11.55	3	5,716	0.05%
2022/04/19	0	0.00	1	11.45	11.30	-1	5,475	-0.02%
2022/04/18	1	10.80	0	0.00	10.80	1	5,459	0.02%
2022/04/15	0	0.00	2	11.13	11.15	-2	5,469	-0.04%
2022/04/13	4	10.96	2	11.00	11.05	2	5,548	0.04%
2022/04/12	34	10.79	0	0.00	10.75	34	5,577	0.61%
2022/04/11	6	11.00	0	0.00	11.00	6	5,562	0.11%
2022/04/07	2	11.05	0	0.00	11.10	2	5,594	0.04%
2022/04/06	1	11.35	0	0.00	11.35	1	5,589	0.02%
2022/03/29	0	0.00	0	11.75	11.60	0	5,645	0.00%
2022/03/25	10	11.73	0	0.00	11.70	10	5,677	0.18%
2022/03/23	6	12.01	1	12.00	12.00	5	5,736	0.09%
2022/03/18	9	12.14	9	12.15	12.15	0	5,877	0.00%
2022/03/15	7	12.25	3	12.10	12.05	4	5,907	0.07%
2022/03/11	0	0.00	17.2	12.58	12.65	-17.2	6,243	-0.28%
2022/03/10	3	12.92	10	12.75	12.65	-7	6,365	-0.11%
2022/03/08	0	0.00	1	11.55	11.70	-1	6,362	-0.02%
2022/03/07	10	12.00	0	0.00	12.00	10	6,347	0.16%
2022/03/03	0	0.00	1	12.50	12.60	-1	6,494	-0.02%
2022/03/01	1	12.50	0	0.00	12.50	1	6,669	0.01%
2022/02/23	2	12.65	3	12.70	12.70	-1	6,621	-0.02%
2022/02/21	4	12.69	0	0.00	12.60	4	6,559	0.06%
2022/02/18	1	12.90	15	12.68	12.85	-14	6,463	-0.22%
2022/02/09	0	0.00	13	12.55	12.35	-13	7,067	-0.18%
2022/02/08	0	0.00	13	12.45	12.45	-13	7,074	-0.18%
2022/02/07	2	11.40	0	0.00	12.05	2	7,097	0.03%
2022/01/26	5	11.15	10	11.30	11.40	-5	7,355	-0.07%
2022/01/25	2	11.15	0	0.00	11.10	2	7,447	0.03%
2022/01/24	20	11.20	10	11.35	11.40	10	7,499	0.13%
2022/01/21	56	11.51	0	0.00	11.45	56	7,531	0.74%
2022/01/20	5	11.65	0	0.00	11.75	5	7,542	0.07%
2022/01/19	10	11.75	0	0.00	11.70	10	7,560	0.13%
2022/01/17	9	11.75	0	0.00	11.95	9	7,722	0.12%
2022/01/14	33	11.78	27	11.85	11.85	6	7,830	0.08%
2022/01/13	7	11.95	0	0.00	11.95	7	7,821	0.09%
2022/01/12	18	12.08	0	0.00	12.00	18	7,860	0.23%
2022/01/11	15	12.20	0	0.00	12.20	15	7,889	0.19%
2022/01/07	22	12.45	5	12.70	12.50	17	8,056	0.21%
2022/01/06	5	12.80	0	0.00	12.70	5	8,130	0.06%
2022/01/05	0	0.00	5	13.00	12.85	-5	8,200	-0.06%
2022/01/03	3	12.95	0	0.00	12.95	3	8,407	0.04%
2021/12/28	20	13.23	10	13.30	13.00	10	9,068	0.11%
2021/12/27	1	12.95	0	0.00	13.10	1	9,319	0.01%
2021/12/24	6	13.00	0	0.00	12.95	6	9,660	0.06%
2021/12/23	10	13.05	0	0.00	13.05	10	9,953	0.10%
2021/12/22	0	0.00	15	13.22	13.10	-15	10,129	-0.15%
2021/12/20	15	12.93	0	0.00	12.90	15	10,220	0.15%
2021/12/17	0	0.00	10	13.35	12.90	-10	10,295	-0.10%
2021/12/15	1	13.20	2	13.08	13.15	-1	10,418	-0.01%
2021/12/14	14	13.00	0	0.00	12.95	14	10,695	0.13%
2021/12/13	1	13.30	0	0.00	13.35	1	10,673	0.01%
2021/12/09	5	13.35	0	0.00	13.40	5	10,845	0.05%
2021/12/08	2	13.55	6.3	14.09	13.50	-4.3	10,945	-0.04%
2021/12/07	0	0.00	10.1	13.46	13.65	-10.1	10,757	-0.09%
2021/12/06	5	13.64	0	0.00	13.50	5	10,699	0.05%
2021/12/02	1	13.55	71.1	13.30	13.40	-70.1	10,857	-0.65%
2021/12/01	2	13.10	230	13.20	13.25	-228	10,812	-2.11%	大賣/鉅額交易
2021/11/30	2	13.05	21	13.30	13.20	-19	10,996	-0.17%
2021/11/29	5	12.65	14	12.60	12.60	-9	11,113	-0.08%
2021/11/26	34.1	12.85	0	0.00	12.70	34.1	11,206	0.30%
2021/11/25	6	13.29	5	13.40	13.35	1	11,201	0.01%
2021/11/24	0	0.00	1	13.25	13.25	-1	11,314	-0.01%
2021/11/22	4	13.05	0	0.00	13.00	4	11,620	0.03%
2021/11/19	5.1	12.70	0	0.00	12.75	5.1	12,032	0.04%
2021/11/18	0	0.00	3	13.00	13.00	-3	13,815	-0.02%
2021/11/17	39	12.88	31	12.90	12.95	8	14,124	0.06%
2021/11/16	33	13.29	1	13.10	13.15	32	14,280	0.22%
2021/11/15	25	12.87	0	12.90	12.80	25	14,518	0.17%
2021/11/12	12	12.95	13	13.06	13.05	-1	15,088	-0.01%
2021/11/11	1	13.05	8	13.41	13.00	-7	15,223	-0.05%
2021/11/09	0	0.00	30	13.20	13.35	-30	15,565	-0.19%
2021/11/08	4	13.24	0	0.00	13.40	4	15,700	0.03%
2021/11/05	30	12.95	3	12.82	12.95	27	15,915	0.17%
2021/11/04	4	13.13	1	13.30	13.00	3	16,065	0.02%
2021/11/03	34	13.58	31	13.27	13.15	3	16,210	0.02%
2021/11/02	0	0.00	7	12.97	13.10	-7	16,647	-0.04%
2021/11/01	0	0.00	30	13.00	12.85	-30	16,764	-0.18%
2021/10/29	38	12.87	0	0.00	12.80	38	16,858	0.23%
2021/10/26	0	0.00	4	12.75	12.75	-4	18,532	-0.02%
2021/10/22	13	12.66	1	12.75	12.55	12	19,950	0.06%
2021/10/21	0	0.00	129	13.11	13.05	-129	20,482	-0.63%	大賣/鉅額交易
2021/10/18	51	12.77	0	0.00	13.00	51	22,332	0.23%
2021/10/15	11	13.25	0	0.00	13.20	11	23,054	0.05%
2021/10/14	5	13.05	3	12.97	13.25	2	23,435	0.01%
2021/10/13	12	13.11	17	13.40	13.00	-5	24,119	-0.02%
2021/10/12	23	13.44	0	0.00	13.25	23	26,667	0.09%
2021/10/08	12	13.85	30	13.90	13.85	-18	27,153	-0.07%
2021/10/07	236	14.15	215	14.49	14.15	21	28,644	0.07%	大買/大賣/
2021/10/06	12	13.75	0	0.00	13.50	12	29,490	0.04%
2021/10/05	41	13.51	59	13.68	13.85	-18	29,918	-0.06%
2021/10/04	37	13.65	6	13.79	13.45	31	30,005	0.10%
2021/10/01	1	15.10	37	14.68	14.30	-36	30,106	-0.12%
2021/09/30	36	15.43	20	15.60	15.40	16	30,219	0.05%
2021/09/29	6	14.90	0	0.00	14.70	6	30,369	0.02%
2021/09/27	1	15.55	0	0.00	15.40	1	31,477	0.00%
2021/09/24	2	15.20	2	15.15	15.20	0	32,230	0.00%
2021/09/22	1	14.75	16	14.65	14.65	-15	34,894	-0.04%
2021/09/17	15	15.35	0	0.00	15.25	15	40,700	0.04%
2021/09/16	3	15.40	0	0.00	15.50	3	41,501	0.01%
2021/09/15	20	15.55	1	15.55	15.55	19	44,110	0.04%
2021/09/14	11	15.33	35	15.78	15.30	-24	49,979	-0.05%
2021/09/13	0	0.00	16	15.65	15.65	-16	51,266	-0.03%
2021/09/10	31	15.45	2	15.60	15.45	29	52,046	0.06%
2021/09/09	0	0.00	30	15.25	15.30	-30	54,348	-0.06%
2021/09/08	33	15.37	3	15.48	15.35	30	54,887	0.05%
2021/09/07	12	15.60	1	15.40	15.35	11	55,873	0.02%
2021/09/06	8	15.07	0	0.00	15.05	8	56,536	0.01%
2021/09/03	4	15.68	10	15.60	15.65	-6	56,744	-0.01%
2021/09/02	11	16.20	2	15.78	16.05	9	56,684	0.02%
2021/09/01	5	15.83	0	0.00	15.70	5	56,619	0.01%
2021/08/31	10	16.25	0	0.00	16.20	10	56,883	0.02%
2021/08/30	5	16.90	7	16.59	16.55	-2	57,116	0.00%
2021/08/27	5	16.64	0	0.00	16.50	5	57,223	0.01%
2021/08/26	12	16.91	0	0.00	16.85	12	57,614	0.02%
2021/08/25	35	17.09	10	16.98	17.10	25	58,776	0.04%
2021/08/24	82	17.80	67	17.30	17.40	15	58,748	0.03%
2021/08/23	0	0.00	48	17.31	17.35	-48	57,294	-0.08%
2021/08/20	12	15.82	12	15.64	15.80	0	57,264	0.00%
2021/08/19	8	15.87	5	16.10	15.50	3	57,352	0.01%
2021/08/18	7	16.19	22	16.32	16.20	-15	57,251	-0.03%
2021/08/17	3	15.20	0	0.00	15.20	3	57,107	0.01%
2021/08/16	10	15.58	15	15.59	15.45	-5	57,776	-0.01%
2021/08/13	11	16.29	15	16.71	16.00	-4	58,031	-0.01%
2021/08/12	1	16.55	15	16.37	16.60	-14	58,216	-0.02%
2021/08/11	15	16.08	2	15.80	16.00	13	58,707	0.02%
2021/08/10	4	16.64	0	0.00	16.55	4	59,187	0.01%
2021/08/06	17	16.88	7	16.64	16.50	10	59,634	0.02%
2021/08/05	1	16.55	0	0.00	16.40	1	59,526	0.00%
2021/08/03	5	17.20	0	0.00	17.05	5	60,323	0.01%
2021/08/02	7	16.42	22	16.52	16.90	-15	60,335	-0.02%
2021/07/30	14	17.30	30	17.42	16.95	-16	59,903	-0.03%
2021/07/29	22	17.88	32	18.06	18.10	-10	59,318	-0.02%
2021/07/28	4	17.44	3	17.63	17.40	1	58,554	0.00%
2021/07/27	27	18.14	10	17.81	17.70	17	58,307	0.03%
2021/07/26	7	18.56	12	18.61	18.50	-5	58,102	-0.01%
2021/07/23	18	19.40	5	19.35	19.00	13	57,962	0.02%
2021/07/22	99	18.82	111	18.72	18.95	-12	57,504	-0.02%	大賣/
2021/07/21	302	19.40	19	18.66	18.55	283	57,610	0.49%	大買/鉅額交易
2021/07/20	2	19.70	3	19.33	19.30	-1	58,373	0.00%
2021/07/19	26	20.16	2	20.80	20.10	24	59,732	0.04%
2021/07/16	149	21.50	86	21.03	20.70	63	63,331	0.10%	大買/
2021/07/15	3	19.43	24	20.21	20.25	-21	63,874	-0.03%
2021/07/14	64	18.77	200	18.29	18.45	-136	65,624	-0.21%	大賣/鉅額交易
2021/07/13	29.3	20.21	125	21.22	19.80	-95.7	66,099	-0.14%	大賣/
2021/07/12	16	22.44	7	21.52	21.95	9	65,306	0.01%
2021/07/09	2	22.70	19	23.46	22.70	-17	64,979	-0.03%
2021/07/08	17	22.32	4.2	23.28	23.20	12.8	65,493	0.02%
2021/07/07	28	23.35	5	24.52	22.95	23	65,576	0.04%
2021/07/06	5	23.73	4	24.00	23.65	1	65,427	0.00%
2021/07/05	34	22.66	17	22.50	22.90	17	65,058	0.03%
2021/07/02	14	24.55	25.4	24.72	24.20	-11.4	64,398	-0.02%
2021/07/01	64	25.89	44	25.10	25.20	20	63,883	0.03%
2021/06/30	116	24.67	64	25.45	25.95	52	63,153	0.08%	大買/
2021/06/29	85.4	25.72	76	25.97	25.65	9.4	61,996	0.02%
2021/06/28	153.1	24.72	171.1	24.89	25.20	-18	60,439	-0.03%	大買/大賣/
2021/06/25	53	22.81	42	22.88	22.95	11	54,533	0.02%
2021/06/24	11	20.82	44	20.38	20.90	-33	53,511	-0.06%
2021/06/23	168	18.96	760.7	18.10	19.00	-592.7	50,871	-1.17%	大買/大賣/鉅額交易
2021/06/22	14	19.10	27	19.10	19.10	-13	44,974	-0.03%
2021/06/21	28	16.56	25	17.29	17.40	3	43,667	0.01%
2021/06/18	93	15.60	80	15.61	15.85	13	43,227	0.03%
2021/06/17	53	14.14	24	14.26	14.45	29	41,889	0.07%
2021/06/16	21	14.64	31	14.84	14.15	-10	42,135	-0.02%
2021/06/15	30	14.41	28	14.40	14.70	2	41,097	0.00%
2021/06/11	10	13.78	11.2	13.82	13.70	-1.2	40,117	0.00%
2021/06/09	11	13.68	5	13.65	13.65	6	39,775	0.02%
2021/06/08	20	14.03	0	0.00	13.85	20	39,544	0.05%
2021/06/07	20	13.35	29	13.59	13.55	-9	39,108	-0.02%
2021/06/04	41.8	13.98	13	14.05	13.80	28.8	38,810	0.07%
2021/06/03	60	14.44	36	14.56	14.40	24	38,627	0.06%
2021/06/02	113	14.53	136	14.41	14.40	-23	38,086	-0.06%	大買/大賣/
2021/06/01	1	12.60	13	12.77	13.80	-12	36,664	-0.03%
2021/05/31	56	13.19	51	12.94	12.55	5	36,215	0.01%
2021/05/28	2	12.80	9	12.91	12.90	-7	35,842	-0.02%
2021/05/27	1	12.55	3	12.73	12.55	-2	35,565	-0.01%
2021/05/26	7	12.50	8	12.38	12.50	-1	35,253	0.00%
2021/05/25	11	12.23	9	12.01	12.15	2	34,982	0.01%
2021/05/24	28	12.59	56	12.67	12.35	-28	34,524	-0.08%
2021/05/21	6	12.08	10	12.18	12.10	-4	33,676	-0.01%
2021/05/19	11	11.96	3	12.00	12.10	8	32,788	0.02%
2021/05/18	35	11.31	35	11.53	11.70	0	32,150	0.00%
2021/05/17	3	11.18	11	11.30	10.95	-8	31,309	-0.03%
2021/05/14	42	12.58	2	11.70	12.15	40	30,958	0.13%
2021/05/13	32	12.52	15	12.52	12.30	17	30,399	0.06%
2021/05/12	7	15.02	2	13.45	13.45	5	29,784	0.02%
2021/05/11	4	15.95	5	16.04	14.90	-1	29,056	0.00%
2021/05/10	31	15.83	22	15.96	16.15	9	28,689	0.03%
2021/05/07	0	0.00	12	14.80	15.20	-12	28,275	-0.04%
2021/05/06	10	14.99	10	14.75	14.60	0	28,035	0.00%
2021/05/05	7	14.81	5	14.56	14.75	2	27,920	0.01%
2021/05/04	9	14.48	0	0.00	14.15	9	27,726	0.03%
2021/05/03	11	15.82	8	16.11	15.70	3	27,398	0.01%
2021/04/29	4	15.28	0.3	15.10	15.70	3.7	27,035	0.01%
2021/04/28	36	15.86	5	15.50	15.50	31	26,862	0.12%
2021/04/27	15	16.00	2.4	15.97	15.85	12.6	26,636	0.05%
2021/04/26	7	15.91	45	16.28	16.55	-38	25,821	-0.15%
2021/04/23	44	15.28	34	15.31	15.05	10	24,295	0.04%
2021/04/22	172	16.65	42	15.93	15.80	130	22,746	0.57%	大買/鉅額交易
2021/04/21	66	15.16	26	15.11	15.40	40	18,494	0.22%
2021/04/20	71	13.91	48	13.91	14.00	23	15,376	0.15%
2021/04/19	260	12.23	279.7	12.47	12.75	-19.7	13,289	-0.15%	大買/大賣/
2021/04/16	6	11.65	3	11.53	11.60	3	11,336	0.03%
2021/04/15	0	0.00	31	11.45	11.45	-31	10,933	-0.28%
2021/04/14	82	11.60	40	11.70	11.50	42	11,016	0.38%
2021/04/13	2	11.28	26	11.18	11.15	-24	10,547	-0.23%
2021/04/12	7	10.63	28.1	10.92	11.00	-21.1	10,347	-0.20%
2021/04/09	4	10.45	3	10.40	10.40	1	10,662	0.01%
2021/04/08	2	10.55	24	10.55	10.50	-22	11,002	-0.20%
2021/04/07	0	0.00	1	10.70	10.55	-1	11,328	-0.01%
2021/04/06	0	0.00	6	10.78	10.60	-6	13,165	-0.05%
2021/04/01	20	10.75	0	0.00	10.75	20	14,194	0.14%
2021/03/31	2	10.90	2	10.90	10.80	0	14,555	0.00%
2021/03/29	5	10.95	1	11.05	10.80	4	15,237	0.03%
2021/03/26	25	10.87	0	0.00	10.80	25	16,132	0.15%
2021/03/25	0	10.75	5	11.00	10.75	-5	17,343	-0.03%
2021/03/24	15	10.90	3	10.93	10.90	12	18,012	0.07%
2021/03/23	36	11.16	85	11.46	11.15	-49	18,042	-0.27%
2021/03/22	19	11.76	0	0.00	11.80	19	17,952	0.11%
2021/03/19	69	11.11	24	11.01	11.30	45	16,982	0.26%
2021/03/16	5	10.55	5	10.70	10.50	0	16,234	0.00%
2021/03/15	5	10.65	0	0.00	10.65	5	16,217	0.03%
2021/03/12	0	0.00	3	10.25	10.30	-3	16,316	-0.02%
2021/03/11	0	10.25	0	0.00	10.25	0	16,478	0.00%
2021/03/09	5	10.40	4	10.30	10.40	1	16,532	0.01%
2021/03/03	5	10.05	0	0.00	10.10	5	16,417	0.03%
2021/03/02	10	10.15	0	0.00	10.00	10	16,376	0.06%
2021/02/26	0	0.00	4	10.13	10.10	-4	16,331	-0.02%
2021/02/25	0	0.00	11	10.09	10.05	-11	16,280	-0.07%
2021/02/24	0	0.00	40	9.99	9.97	-40	16,212	-0.25%
2021/02/23	15	10.05	45	10.11	10.05	-30	16,167	-0.19%
2021/02/22	25	10.02	0	10.00	10.05	25	16,120	0.16%
2021/02/19	2	9.81	10	9.77	9.85	-8	16,060	-0.05%
2021/02/18	0	0.00	7	9.86	9.89	-7	16,411	-0.04%
2021/02/17	0	0.00	10	9.51	9.51	-10	16,251	-0.06%
2021/02/05	20	9.26	38	9.27	9.26	-18	16,203	-0.11%
2021/02/04	0	0.00	20	9.35	9.35	-20	16,184	-0.12%
2021/02/03	20	9.33	5	9.37	9.29	15	16,221	0.09%
2021/02/02	28	9.10	10	9.29	9.28	18	16,231	0.11%
2021/02/01	1	9.02	20.4	8.92	9.04	-19.4	16,145	-0.12%
2021/01/29	3	9.08	0	0.00	9.01	3	16,103	0.02%
2021/01/28	5	9.13	5	9.13	9.18	0	16,053	0.00%
2021/01/27	10	9.23	3	9.20	9.20	7	16,022	0.04%
2021/01/26	0	0.00	10	9.26	9.24	-10	16,012	-0.06%
2021/01/25	5	9.39	5	9.53	9.40	0	16,026	0.00%
2021/01/22	10	9.35	0	0.00	9.34	10	16,281	0.06%
2021/01/21	1	9.48	0	0.00	9.31	1	16,305	0.01%
2021/01/20	1	9.61	0	0.00	9.32	1	16,250	0.01%
2021/01/19	4	10.00	10	10.00	9.82	-6	16,153	-0.04%
2021/01/18	25	10.02	10	9.80	9.91	15	16,093	0.09%
2021/01/15	7	9.96	34	9.94	9.90	-27	16,007	-0.17%
2021/01/14	0	0.00	10	10.25	10.25	-10	15,764	-0.06%
2021/01/13	1	10.15	0	0.00	10.15	1	16,101	0.01%
2021/01/12	21	10.32	5	10.13	10.10	16	15,973	0.10%
2021/01/11	28	10.78	10	10.85	10.70	18	15,700	0.11%
2021/01/08	35	10.64	71	10.58	10.55	-36	15,532	-0.23%
2021/01/07	10	10.85	10	10.38	10.50	0	15,420	0.00%
2021/01/06	28	11.08	5	10.95	10.60	23	15,174	0.15%
2021/01/05	11	11.30	1	11.25	11.20	10	14,888	0.07%
2021/01/04	18	11.68	0	0.00	11.60	18	14,609	0.12%
2020/12/31	4	11.69	3	11.85	11.50	1	13,953	0.01%
2020/12/30	5	11.60	21	11.54	11.50	-16	13,502	-0.12%
2020/12/29	124	12.29	40	12.29	12.00	84	13,102	0.64%	大買/
2020/12/28	10	11.49	32.1	11.70	11.80	-22.1	11,196	-0.20%
2020/12/25	2	11.00	2	10.80	10.75	0	10,028	0.00%
2020/12/24	43	10.62	7	10.65	10.75	36	9,579	0.38%
2020/12/23	142	10.49	11	10.45	10.55	131	9,127	1.44%	大買/鉅額交易
2020/12/22	182	10.90	29	11.18	10.80	153	8,730	1.75%	大買/鉅額交易
2020/12/21	42	11.68	25	11.85	11.90	17	7,740	0.22%
2020/12/18	47	11.10	21	11.09	11.00	26	6,473	0.40%
2020/12/17	0.1	10.30	15	10.35	10.35	-14.9	5,707	-0.26%
2020/12/16	15	10.78	1	10.80	10.75	14	5,518	0.25%
2020/12/14	1	10.05	1	10.05	10.10	0	5,026	0.00%
2020/12/11	0	0.00	1	9.93	9.94	-1	4,949	-0.02%
2020/12/10	1	10.05	1	10.20	9.99	0	4,869	0.00%
2020/12/09	15	10.12	9.1	10.10	10.10	5.9	4,793	0.12%
2020/12/08	20	10.14	5	10.25	10.00	15	4,708	0.32%
2020/12/07	2	9.98	1.1	10.09	9.91	0.9	4,447	0.02%
2020/12/04	0	0.00	27.3	9.69	9.79	-27.3	4,255	-0.64%
2020/12/03	1	9.61	0	0.00	9.47	1	4,165	0.02%
2020/12/02	0	0.00	0.5	9.45	9.45	-0.5	4,242	-0.01%
2020/12/01	6	9.32	1	9.37	9.35	5	4,209	0.12%
2020/11/30	0.7	9.49	10.6	9.48	9.38	-9.9	4,182	-0.24%
2020/11/27	1	9.47	1	9.48	9.47	0	4,120	0.00%
2020/11/26	0	0.00	10	9.47	9.44	-10	4,177	-0.24%
2020/11/25	0	0.00	1	9.38	9.39	-1	4,209	-0.02%
2020/11/24	1	9.25	2	9.25	9.24	-1	4,164	-0.02%
2020/11/20	5	9.24	0	0.00	9.24	5	4,197	0.12%
2020/11/19	5	9.31	0	0.00	9.25	5	4,211	0.12%
2020/11/18	0	0.00	1	9.33	9.29	-1	4,207	-0.02%
2020/11/13	0	0.00	1	9.23	9.11	-1	3,860	-0.03%
2020/11/12	1	9.19	0	0.00	9.19	1	3,878	0.03%
2020/11/10	10	9.11	12	9.16	9.10	-2	3,956	-0.05%
2020/11/05	0	0.00	3	8.88	8.98	-3	3,970	-0.08%
2020/11/03	0	0.00	7	9.02	8.96	-7	3,963	-0.18%
2020/11/02	0	0.00	1.1	9.03	8.98	-1.1	3,934	-0.03%
2020/10/30	0	0.00	1	8.89	8.78	-1	3,874	-0.03%
2020/10/29	3	9.91	0	0.00	9.88	3	3,540	0.08%
2020/10/27	3	10.10	0	0.00	10.05	3	3,335	0.09%
2020/10/23	1	9.96	0	0.00	9.96	1	3,168	0.03%
2020/10/22	2	9.99	0	0.00	9.99	2	3,097	0.06%
2020/10/21	1	10.05	1	10.05	10.10	0	3,034	0.00%
2020/10/20	1	9.96	0	0.00	9.96	1	2,502	0.04%
2020/10/19	0	0.00	1	10.00	9.97	-1	2,511	-0.04%
2020/10/15	2	9.93	0	0.00	9.89	2	2,461	0.08%
2020/10/13	0	0.00	1	10.00	9.99	-1	2,377	-0.04%
2020/10/12	0	0.00	26	9.93	9.93	-26	2,334	-1.11%
2020/10/08	2	9.99	22	9.98	9.98	-20	2,305	-0.87%
2020/10/07	1	10.00	0	0.00	9.99	1	2,385	0.04%
2020/10/06	1	10.00	0	0.00	9.99	1	2,384	0.04%
2020/10/05	0	0.00	1	9.99	10.05	-1	2,388	-0.04%
2020/09/28	0	0.00	1	9.78	9.76	-1	2,454	-0.04%
2020/09/24	13	9.67	12	9.60	9.60	1	2,495	0.04%
2020/09/23	1	9.81	21	9.82	9.82	-20	2,524	-0.79%
2020/09/22	0	0.00	15	9.88	9.88	-15	2,521	-0.59%
2020/09/21	0	0.00	2	10.00	9.97	-2	2,517	-0.08%
2020/09/18	1	10.00	0	0.00	9.99	1	2,519	0.04%
2020/09/14	0	0.00	3	10.10	10.05	-3	2,605	-0.12%
2020/09/09	0	0.00	2	10.13	10.20	-2	2,633	-0.08%
2020/09/08	38	10.31	2	10.28	10.15	36	2,619	1.37%
2020/09/07	0	0.00	6	10.27	10.20	-6	2,584	-0.23%
2020/09/04	0	0.00	6	10.01	10.00	-6	2,468	-0.24%
2020/09/03	0	0.00	1	10.10	10.05	-1	2,466	-0.04%
2020/09/02	0	0.00	1	10.05	10.00	-1	2,480	-0.04%
2020/09/01	50	10.15	0	0.00	10.10	50	2,508	1.99%
2020/08/31	4	10.13	2	10.15	10.05	2	2,500	0.08%
2020/08/26	3	10.00	10	10.05	10.10	-7	2,483	-0.28%
2020/08/25	0	0.00	1	10.00	9.98	-1	2,444	-0.04%
2020/08/24	0	0.00	1	9.82	9.81	-1	2,410	-0.04%
2020/08/21	1	9.73	0	0.00	9.76	1	2,435	0.04%
2020/08/20	1	9.66	0	0.00	9.60	1	2,513	0.04%
2020/08/17	1	9.99	1	10.10	10.05	0	2,419	0.00%
2020/08/14	12	10.10	4	10.10	10.10	8	2,378	0.34%
2020/08/13	0	0.00	1	10.05	9.83	-1	2,293	-0.04%
2020/08/11	0	0.00	4	10.07	9.95	-4	2,292	-0.17%
2020/08/10	0	0.00	3	9.96	9.94	-3	2,233	-0.13%
2020/08/06	0	0.00	1	9.73	9.70	-1	2,266	-0.04%
2020/08/04	9	9.46	1	9.50	9.48	8	2,291	0.35%
2020/08/03	13	9.43	6	9.46	9.45	7	2,320	0.30%
2020/07/28	0	0.00	13	9.44	9.39	-13	2,703	-0.48%
2020/07/27	1	9.56	17	9.54	9.49	-16	2,841	-0.56%
2020/07/24	1	9.68	0	0.00	9.67	1	3,304	0.03%
2020/07/17	2	9.75	0	0.00	9.69	2	3,527	0.06%
2020/07/14	0	0.00	1	9.94	9.90	-1	3,563	-0.03%
2020/07/13	1	9.85	0	0.00	9.85	1	3,495	0.03%
2020/07/10	1	9.87	0	0.00	9.80	1	3,522	0.03%
2020/07/09	0	0.00	1	10.00	10.00	-1	3,492	-0.03%
2020/07/06	1	10.15	0	0.00	10.20	1	3,479	0.03%
2020/07/03	1	10.15	0	0.00	10.10	1	3,486	0.03%
2020/06/30	1	9.98	0	0.00	10.00	1	3,507	0.03%
2020/06/29	2	9.92	0	0.00	9.98	2	3,577	0.06%
2020/06/24	0	0.00	1	10.00	9.97	-1	3,577	-0.03%
2020/06/23	3	9.97	0	0.00	9.95	3	3,587	0.08%
2020/06/22	22	10.07	0	0.00	10.05	22	3,585	0.61%
2020/06/19	1	10.10	1	10.30	10.05	0	3,589	0.00%
2020/06/18	0	0.00	19	9.96	10.05	-19	3,451	-0.55%
2020/06/17	2	9.89	0	0.00	10.10	2	3,440	0.06%
2020/06/15	2	9.60	0	0.00	9.53	2	3,472	0.06%
2020/06/12	2	9.41	0	0.00	9.57	2	3,494	0.06%
2020/06/11	2	9.73	0	0.00	9.70	2	3,508	0.06%
2020/06/10	1	10.00	0	0.00	9.99	1	3,503	0.03%
2020/06/09	22	9.99	0	0.00	9.98	22	3,559	0.62%
2020/06/08	3	10.07	0	0.00	10.05	3	3,597	0.08%
2020/06/05	3	10.05	1	10.05	10.05	2	3,579	0.06%
2020/06/03	1	9.70	1	9.68	9.73	0	3,553	0.00%
2020/05/29	5	9.59	0	0.00	9.59	5	3,519	0.14%
2020/05/28	2	9.75	2	9.70	9.60	0	3,516	0.00%
2020/05/27	5	9.78	5	9.84	9.80	0	3,524	0.00%
2020/05/26	2	9.50	0	0.00	9.43	2	3,471	0.06%
2020/05/25	1	9.33	1	9.42	9.40	0	3,459	0.00%
2020/05/22	5	9.44	0	0.00	9.39	5	3,471	0.14%
2020/05/21	10	9.48	0	0.00	9.44	10	3,476	0.29%
2020/05/20	3	9.43	0	0.00	9.40	3	3,457	0.09%
2020/05/14	6	9.93	0	0.00	9.70	6	3,387	0.18%
2020/05/13	0	0.00	1	9.99	9.99	-1	3,365	-0.03%
2020/05/12	0	0.00	1	10.00	10.00	-1	3,350	-0.03%
2020/05/11	1	10.10	0	0.00	10.05	1	3,389	0.03%
2020/05/08	1	10.05	1	10.00	10.00	0	3,413	0.00%
2020/05/07	29	10.03	0	0.00	10.00	29	3,423	0.85%
2020/05/06	10	10.00	10	10.05	10.05	0	3,463	0.00%
2020/05/05	0	0.00	10	10.10	10.05	-10	3,467	-0.29%
2020/04/30	0	0.00	1	10.20	10.30	-1	3,282	-0.03%
2020/04/29	26	10.31	26	10.41	10.30	0	3,246	0.00%
2020/04/17	0	0.00	4	9.54	9.33	-4	3,068	-0.13%
2020/04/16	1	9.50	0	0.00	9.50	1	3,146	0.03%
2020/03/30	0	0.00	25	8.10	8.14	-25	3,194	-0.78%
2020/03/27	32	8.25	0	0.00	8.15	32	3,200	1.00%
2020/03/26	75	8.10	0	0.00	8.14	75	3,194	2.35%
2020/03/25	8	8.01	5	8.00	8.12	3	3,186	0.09%
2020/03/24	90	7.61	10	7.68	7.68	80	3,166	2.53%
2020/03/23	22	7.26	10	7.34	7.34	12	3,177	0.38%
2020/03/19	0	0.00	5	6.83	6.86	-5	3,184	-0.16%
2020/03/18	1	7.49	0	0.00	7.57	1	3,112	0.03%
2020/03/10	1	9.02	0	0.00	9.05	1	2,990	0.03%
2020/03/09	39	9.14	0	0.00	9.10	39	2,968	1.31%
2020/02/13	2	9.65	0	0.00	9.66	2	3,027	0.07%
2020/02/12	1	9.60	2	9.79	9.74	-1	3,038	-0.03%
2020/02/11	6	9.57	8	9.62	9.68	-2	2,989	-0.07%
2020/02/06	1	9.40	0	0.00	9.51	1	2,870	0.03%
2020/02/05	0	0.00	31	9.20	9.37	-31	2,816	-1.10%
2020/02/04	0	0.00	10	9.13	9.27	-10	2,785	-0.36%
2020/02/03	28	8.98	0	0.00	9.07	28	2,763	1.01%
2020/01/31	3	9.46	1	9.62	9.64	2	2,664	0.08%
2020/01/30	1	10.05	0	0.00	10.05	1	2,615	0.04%
2020/01/17	0	0.00	227	11.22	11.20	-227	2,529	-8.97%	大賣/鉅額交易
2020/01/16	5	11.20	10	11.40	11.30	-5	2,513	-0.20%
2020/01/15	6	11.18	1	11.05	11.05	5	2,239	0.22%
2020/01/10	10	11.25	16	11.33	11.20	-6	2,265	-0.26%
2020/01/08	0	0.00	23	11.05	11.10	-23	2,229	-1.03%
2020/01/07	1	11.20	10	11.35	11.15	-9	2,220	-0.41%
2020/01/06	20	11.20	0	0.00	11.20	20	2,188	0.91%
2020/01/03	5	11.20	0	0.00	11.15	5	2,191	0.23%
2020/01/02	5	11.35	5	11.50	11.35	0	2,168	0.00%
2019/12/31	27	11.14	0	0.00	11.10	27	2,108	1.28%
2019/12/30	55	11.25	0	0.00	11.25	55	2,104	2.61%
2019/12/27	111	11.29	0	0.00	11.25	111	2,156	5.15%	大買/鉅額交易
2019/12/26	50	11.20	0	0.00	11.10	50	2,023	2.47%
2019/12/24	3	11.10	1	11.05	11.10	2	2,050	0.10%
2019/12/20	0	0.00	6	11.15	11.20	-6	2,070	-0.29%
2019/12/10	1	11.15	0	0.00	11.15	1	2,240	0.04%
2019/11/25	0	0.00	5	11.10	11.10	-5	2,786	-0.18%
2019/11/20	1	10.65	0	0.00	10.65	1	2,935	0.03%
2019/11/18	5	10.85	2	10.85	10.85	3	2,904	0.10%
2019/11/15	0	0.00	35	11.01	10.90	-35	2,904	-1.21%
2019/11/08	10	11.50	0	0.00	11.45	10	2,961	0.34%
2019/11/07	20	11.45	0	0.00	11.45	20	2,964	0.67%
2019/10/31	1	11.45	0	0.00	11.45	1	3,037	0.03%
2019/10/30	1	11.55	1	11.55	11.55	0	3,025	0.00%
2019/10/29	1	11.50	0	0.00	11.50	1	3,030	0.03%
2019/10/22	0	0.00	13	12.00	11.95	-13	3,088	-0.42%
2019/10/15	0	0.00	1	11.80	11.80	-1	3,486	-0.03%
2019/10/09	4	11.94	0	0.00	11.90	4	3,498	0.11%
2019/10/04	0	0.00	2	11.85	11.85	-2	3,545	-0.06%
2019/10/02	2	12.10	0	0.00	12.10	2	3,559	0.06%
2019/10/01	10	12.35	0	0.00	12.10	10	3,770	0.27%
2019/09/27	0	0.00	10	12.53	12.35	-10	3,767	-0.27%
2019/09/26	15	12.38	0	0.00	12.45	15	3,758	0.40%
2019/09/25	0	0.00	1	12.35	12.40	-1	3,765	-0.03%
2019/09/24	0	0.00	20	12.55	12.50	-20	3,790	-0.53%
2019/09/19	1	12.45	20	12.45	12.50	-19	3,758	-0.51%
2019/09/17	10	12.35	0	0.00	12.35	10	3,755	0.27%
2019/09/16	5	12.40	0	0.00	12.35	5	3,795	0.13%
2019/09/12	30	12.55	2	12.53	12.45	28	3,735	0.75%
2019/09/11	20	12.43	0	0.00	12.45	20	3,720	0.54%
2019/09/10	7	12.46	0	0.00	12.40	7	3,707	0.19%
2019/09/09	1	12.40	0	0.00	12.45	1	3,652	0.03%
2019/09/05	0	0.00	1	12.60	12.65	-1	3,542	-0.03%
2019/09/04	2	12.78	35	12.74	12.70	-33	3,461	-0.95%
2019/09/03	13	12.25	0	0.00	12.30	13	3,260	0.40%
2019/09/02	12	12.20	0	0.00	12.20	12	3,276	0.37%
2019/08/30	10	12.18	0	0.00	12.10	10	3,469	0.29%
2019/08/29	1	12.20	2	12.20	12.15	-1	3,498	-0.03%
2019/08/28	0	0.00	1	12.15	12.05	-1	3,479	-0.03%
2019/08/26	2	12.08	1	12.10	12.05	1	3,468	0.03%
2019/08/23	3	12.37	0	0.00	12.35	3	3,511	0.09%
2019/08/19	3	12.30	0	0.00	12.30	3	3,354	0.09%
2019/08/16	0	0.00	5	12.10	12.10	-5	3,322	-0.15%
2019/08/15	5	11.90	0	0.00	11.95	5	3,329	0.15%
2019/08/14	1	12.25	10	12.20	12.15	-9	3,311	-0.27%
2019/08/13	10	12.00	1	12.05	12.05	9	3,256	0.28%
2019/08/07	1	12.20	0	0.00	12.15	1	3,329	0.03%
2019/08/06	7	11.65	0	0.00	12.00	7	3,366	0.21%
2019/08/05	5	12.05	0	0.00	12.10	5	3,385	0.15%
2019/08/02	5	12.20	0	0.00	12.10	5	3,367	0.15%
2019/08/01	10	12.53	0	0.00	12.40	10	3,344	0.30%
2019/07/30	3	12.65	0	0.00	12.50	3	3,394	0.09%
2019/07/25	0	0.00	1	12.80	12.75	-1	3,440	-0.03%
2019/07/24	0	0.00	5	12.70	12.65	-5	3,442	-0.15%
2019/07/23	3	12.88	0	0.00	12.70	3	3,475	0.09%
2019/07/22	4	12.95	0	0.00	12.95	4	3,444	0.12%
2019/07/19	0	0.00	1	12.80	13.00	-1	3,315	-0.03%
2019/07/16	0	0.00	2	12.35	12.40	-2	3,846	-0.05%
2019/07/10	0	0.00	45	12.65	12.70	-45	3,975	-1.13%
2019/07/09	1	12.65	1	12.70	12.65	0	3,971	0.00%
2019/07/08	1	12.65	0	0.00	12.65	1	3,984	0.03%
2019/07/05	0	0.00	3	12.58	12.65	-3	3,988	-0.08%
2019/07/04	0	0.00	20	12.30	12.25	-20	3,879	-0.52%
2019/06/28	1	12.05	0	0.00	12.00	1	4,048	0.02%
2019/06/26	0	0.00	4	12.10	12.15	-4	4,010	-0.10%
2019/06/24	5	12.25	0	0.00	12.20	5	4,077	0.12%
2019/06/20	0	0.00	1	12.25	12.25	-1	4,210	-0.02%
2019/06/13	2	12.15	0	0.00	12.10	2	4,474	0.04%
2019/06/12	5	12.25	0	0.00	12.20	5	4,496	0.11%
2019/06/11	53	12.39	2	12.40	12.30	51	4,515	1.13%
2019/06/10	5	12.15	5	12.20	12.20	0	4,609	0.00%
2019/06/06	2	12.20	8.5	12.25	12.20	-6.5	4,762	-0.14%
2019/06/05	0	0.00	4	11.73	11.90	-4	4,631	-0.09%
2019/05/30	5	11.67	10	11.70	11.65	-5	5,092	-0.10%
2019/05/24	5	11.40	0	0.00	11.30	5	5,655	0.09%
2019/05/22	5	11.50	0.6	11.50	11.55	4.4	5,832	0.08%
2019/05/17	2	11.35	0	0.00	11.35	2	6,327	0.03%
2019/05/16	0	0.00	1	11.10	11.25	-1	6,318	-0.02%
2019/05/13	3	11.08	0	0.00	10.90	3	6,430	0.05%
2019/05/10	0	0.00	6	11.35	11.20	-6	6,390	-0.09%
2019/05/07	0	0.00	0.1	11.60	11.65	-0.1	6,283	0.00%
2019/05/06	2	11.80	2	11.65	11.60	0	6,261	0.00%
2019/05/03	4	12.25	0	0.00	12.10	4	6,189	0.06%
2019/04/26	5	12.31	6	12.25	12.25	-1	6,069	-0.02%
2019/04/25	2	12.60	0	0.00	12.45	2	6,032	0.03%
2019/04/24	5	12.73	1	12.90	12.50	4	5,994	0.07%
2019/04/23	2	13.20	107	13.24	13.35	-105	5,727	-1.83%	大賣/鉅額交易
2019/04/22	103	12.80	2	12.80	12.80	101	5,411	1.87%	大買/鉅額交易
2019/04/17	0	0.00	1	12.30	12.45	-1	5,224	-0.02%
2019/04/11	10	12.45	13	12.35	12.20	-3	5,068	-0.06%
2019/04/10	3	12.47	0	0.00	12.45	3	5,016	0.06%
2019/04/09	2	12.45	0	0.00	12.45	2	4,939	0.04%
2019/04/02	0	0.00	2	12.05	12.10	-2	4,821	-0.04%
2019/03/29	0	0.00	1	12.25	12.20	-1	4,723	-0.02%
2019/03/28	2	12.20	0	0.00	12.15	2	4,774	0.04%
2019/03/26	0	0.00	30	12.25	12.45	-30	4,899	-0.61%
2019/03/25	36	12.25	0	0.00	12.25	36	4,919	0.73%
2019/03/21	2	12.35	0	0.00	12.10	2	4,938	0.04%
2019/03/15	1	12.60	10	12.60	12.50	-9	5,630	-0.16%
2019/03/13	2	12.70	2	12.65	12.80	0	5,709	0.00%
2019/03/12	0	0.00	32	12.63	12.50	-32	5,691	-0.56%
2019/03/08	0	0.00	20	12.95	12.95	-20	5,587	-0.36%
2019/03/07	20	13.10	0	0.00	12.80	20	5,531	0.36%
2019/03/06	0	0.00	22	12.90	12.90	-22	5,414	-0.41%
2019/03/05	19	12.85	19	12.88	12.85	0	5,446	0.00%
2019/03/04	25	12.95	1	13.10	12.85	24	5,349	0.45%
2019/02/27	0	0.00	7	12.91	12.95	-7	5,145	-0.14%
2019/02/26	0	0.00	1	12.45	12.15	-1	4,888	-0.02%
2019/02/22	2	12.63	1	12.55	12.55	1	4,697	0.02%
2019/02/21	0	0.00	5	12.35	12.45	-5	4,559	-0.11%
2019/02/20	0	0.00	1	12.35	12.15	-1	4,504	-0.02%
2019/02/19	0	0.00	37	12.39	12.40	-37	4,429	-0.84%
2019/02/18	30	11.95	2	11.93	11.90	28	4,215	0.66%
2019/02/13	0	0.00	11	11.36	11.20	-11	3,998	-0.28%
2019/02/12	5	11.15	5	10.95	11.30	0	3,977	0.00%
2019/01/28	0	0.00	9	10.65	10.60	-9	4,190	-0.21%
2019/01/24	3	10.60	0	0.00	10.50	3	4,302	0.07%
2019/01/10	0	0.00	1	10.90	10.95	-1	5,110	-0.02%
2019/01/07	0	0.00	10	10.75	10.70	-10	5,194	-0.19%
2019/01/02	0	0.00	3	10.80	10.85	-3	5,418	-0.06%
2018/12/27	7	11.02	0	0.00	10.90	7	5,545	0.13%
2018/12/25	2	11.10	0	0.00	11.05	2	5,623	0.04%
2018/12/24	0	0.00	2	11.35	11.45	-2	5,587	-0.04%
2018/12/21	4	11.31	0	0.00	11.35	4	5,728	0.07%
2018/12/20	2	11.25	2	11.60	11.15	0	5,680	0.00%
2018/12/18	12	11.95	10	11.80	11.80	2	5,692	0.04%
2018/12/17	0	0.00	2	12.15	11.95	-2	5,756	-0.03%
2018/12/14	5	11.94	2	11.95	11.90	3	5,619	0.05%
2018/12/13	3	12.10	0	0.00	11.95	3	5,615	0.05%
2018/12/12	26	11.69	44	11.71	11.80	-18	5,299	-0.34%
2018/12/11	0	0.00	83	11.47	11.75	-83	4,960	-1.67%
2018/12/07	55	10.72	0	0.00	10.65	55	4,783	1.15%
2018/12/06	10	10.60	0	0.00	10.55	10	4,742	0.21%
2018/12/03	7	10.94	37	10.93	10.90	-30	4,847	-0.62%
2018/11/30	57	10.55	0	0.00	10.50	57	4,715	1.21%
2018/11/29	5	10.60	0	0.00	10.55	5	4,718	0.11%
2018/11/28	1	10.75	5	10.70	10.70	-4	4,691	-0.09%
2018/11/26	2	10.60	0	0.00	10.55	2	4,632	0.04%
2018/11/22	0	0.00	101	10.55	10.55	-101	4,706	-2.15%	大賣/鉅額交易
2018/11/21	5	10.55	0	0.00	10.65	5	4,716	0.11%
2018/11/19	0	0.00	5	10.75	10.75	-5	4,751	-0.11%
2018/11/14	5	10.65	0	0.00	10.65	5	4,795	0.10%
2018/11/12	0	0.00	10	10.55	10.70	-10	4,828	-0.21%
2018/11/08	0	0.00	1	11.05	10.95	-1	4,881	-0.02%
2018/11/07	102	10.80	5	10.85	11.00	97	4,838	2.00%	大買/
2018/11/02	5	10.60	0	0.00	10.60	5	4,868	0.10%
2018/11/01	5	10.65	0	0.00	10.60	5	4,848	0.10%
2018/10/31	3	10.70	0	0.00	10.65	3	4,883	0.06%
2018/10/29	2	10.90	0	0.00	10.75	2	4,830	0.04%
2018/10/24	10	11.35	2	10.90	11.05	8	4,705	0.17%
2018/10/22	0	0.00	20	11.25	11.10	-20	4,579	-0.44%
2018/10/19	21	11.15	3	11.00	11.10	18	4,523	0.40%
2018/10/18	0	0.00	5	10.92	10.95	-5	4,454	-0.11%
2018/10/16	1	10.75	0	0.00	10.50	1	4,487	0.02%
2018/10/15	4	10.78	0	0.00	10.60	4	4,487	0.09%
2018/10/12	1	10.45	5	10.50	10.50	-4	4,434	-0.09%
2018/10/11	6	10.12	10	10.05	10.05	-4	4,381	-0.09%
2018/10/09	3	11.10	1	11.00	11.05	2	4,259	0.05%
2018/10/08	0	0.00	2	10.90	11.00	-2	4,459	-0.04%
2018/10/05	20	10.80	0	0.00	10.75	20	4,572	0.44%
2018/10/01	5	11.05	0	0.00	11.00	5	4,698	0.11%
2018/09/28	3	11.05	1	11.05	11.05	2	4,727	0.04%
2018/09/26	0	0.00	1	10.95	10.95	-1	4,902	-0.02%
2018/09/25	0	0.00	15	10.93	10.85	-15	5,031	-0.30%
2018/09/21	1	10.70	0	0.00	10.75	1	5,039	0.02%
2018/09/19	0	0.00	30	10.50	10.50	-30	5,041	-0.60%
2018/09/17	5	10.10	0	0.00	10.20	5	5,213	0.10%
2018/09/14	0	0.00	30	10.23	10.25	-30	5,242	-0.57%
2018/09/11	0	0.00	10	9.46	9.71	-10	5,684	-0.18%
2018/09/07	25	9.71	2	9.33	9.33	23	5,801	0.40%
2018/09/03	25	10.20	0	0.00	10.20	25	7,076	0.35%
2018/08/30	5	10.35	0	0.00	10.25	5	7,558	0.07%
2018/08/29	0	0.00	5	10.55	10.45	-5	7,785	-0.06%
2018/08/24	5	10.30	0	0.00	10.30	5	8,589	0.06%
2018/08/23	55	10.61	80	10.58	10.70	-25	9,189	-0.27%
2018/08/22	5	10.25	100	10.28	10.25	-95	9,365	-1.01%
2018/08/21	100	10.25	0	0.00	10.25	100	9,510	1.05%
2018/08/20	25	10.20	0	0.00	10.15	25	9,730	0.26%
2018/08/17	3	10.50	0	0.00	10.25	3	9,996	0.03%
2018/08/16	1	10.50	0	0.00	10.45	1	10,561	0.01%
2018/08/15	2	10.80	0	0.00	10.80	2	10,622	0.02%
2018/08/14	0	0.00	20	11.05	11.25	-20	10,800	-0.19%
2018/08/02	8	11.95	0	0.00	11.85	8	13,867	0.06%
2018/07/26	1	12.10	0	0.00	12.10	1	16,729	0.01%
2018/07/24	1	12.00	5	12.10	12.00	-4	17,654	-0.02%
2018/07/20	5	11.85	0	0.00	11.70	5	18,979	0.03%
2018/07/19	0	0.00	2	12.10	11.95	-2	19,462	-0.01%
2018/07/17	3	12.25	0	0.00	12.15	3	20,713	0.01%
2018/07/16	2	12.55	0	0.00	12.35	2	20,743	0.01%
2018/07/13	5	12.40	3	12.45	12.45	2	20,651	0.01%
2018/07/11	3	12.05	0	0.00	12.05	3	20,602	0.01%
2018/07/10	1	12.00	3	12.40	12.30	-2	20,683	-0.01%
2018/07/09	2	11.50	0	0.00	11.50	2	20,795	0.01%
2018/07/05	1	11.80	55	11.81	11.30	-54	20,969	-0.26%
2018/07/03	0	0.00	1	11.90	12.10	-1	20,859	0.00%
2018/07/02	10	12.65	10	12.50	12.10	0	20,687	0.00%
2018/06/27	0	0.00	20	12.35	12.45	-20	20,568	-0.10%
2018/06/25	4	12.48	0	0.00	12.40	4	20,305	0.02%
2018/06/22	7	12.46	0	0.00	12.40	7	20,254	0.03%
2018/06/21	3	12.45	0	0.00	12.45	3	19,976	0.02%
2018/06/20	7	12.63	41	12.45	12.50	-34	19,904	-0.17%
2018/06/19	0	0.00	28	13.11	13.05	-28	19,670	-0.14%
2018/06/15	12	13.21	2	13.10	13.10	10	19,593	0.05%
2018/06/14	5	13.10	7	13.35	13.35	-2	19,459	-0.01%
2018/06/13	6	13.20	44	13.05	13.05	-38	19,154	-0.20%
2018/06/12	38	13.48	24	13.28	13.25	14	18,999	0.07%
2018/06/11	83	13.57	135	13.50	13.40	-52	18,774	-0.28%	大賣/
2018/06/08	7	13.12	3	13.02	13.00	4	18,029	0.02%
2018/06/07	9	13.15	3	13.10	13.20	6	17,858	0.03%
2018/06/06	95	13.05	166	13.05	13.05	-71	17,517	-0.41%	大賣/
2018/06/05	13	13.29	22	13.22	13.00	-9	17,244	-0.05%
2018/06/04	123	13.40	10	13.50	13.15	113	17,113	0.66%	大買/鉅額交易
2018/06/01	25	13.11	147	13.33	13.40	-122	16,686	-0.73%	大賣/鉅額交易
2018/05/31	260	13.31	346	13.35	13.10	-86	16,337	-0.53%	大買/大賣/
2018/05/30	151	12.99	25	12.94	13.05	126	15,686	0.80%	大買/鉅額交易
2018/05/29	1	13.00	16	12.90	12.75	-15	15,385	-0.10%
2018/05/28	25	12.82	21	12.95	12.90	4	15,238	0.03%
2018/05/25	16	12.91	188	12.99	12.80	-172	15,003	-1.15%	大賣/鉅額交易
2018/05/24	76	13.42	25	13.11	13.40	51	14,712	0.35%
2018/05/23	11	12.56	0	0.00	12.65	11	14,121	0.08%
2018/05/22	19	12.69	92	12.58	12.55	-73	14,070	-0.52%
2018/05/21	9	12.53	20	12.48	12.40	-11	13,848	-0.08%
2018/05/18	348	12.64	166	12.69	12.70	182	13,675	1.33%	大買/大賣/鉅額交易
2018/05/17	25	12.51	69	12.26	12.25	-44	13,430	-0.33%
2018/05/16	103	13.18	192	12.97	12.60	-89	13,207	-0.67%	大買/大賣/
2018/05/15	125	13.63	18	13.41	13.40	107	12,437	0.86%	大買/鉅額交易
2018/05/14	101	13.48	254	13.46	13.45	-153	12,147	-1.26%	大買/大賣/鉅額交易
2018/05/11	415	13.45	152	13.69	14.05	263	11,695	2.25%	大買/大賣/鉅額交易
2018/05/10	84	13.28	33	13.29	13.20	51	10,818	0.47%
2018/05/09	36	13.52	3	13.60	13.15	33	10,454	0.32%
2018/05/08	63	13.11	79	13.19	13.25	-16	9,853	-0.16%
2018/05/07	357	13.06	527	13.04	13.30	-170	9,429	-1.80%	大買/大賣/鉅額交易
2018/05/04	51	12.17	51	12.07	12.10	0	8,294	0.00%
2018/05/03	244	12.27	73.2	12.29	12.20	170.8	7,985	2.14%	大買/鉅額交易
2018/05/02	63	11.89	36	11.87	11.80	27	7,487	0.36%
2018/04/30	24	12.35	24	12.60	12.35	0	7,056	0.00%
2018/04/27	82	11.63	104	11.61	12.25	-22	6,483	-0.34%	大賣/
2018/04/26	200	11.45	130	11.49	11.20	70	5,887	1.19%	大買/大賣/
2018/04/25	43	10.63	4	10.98	11.10	39	5,117	0.76%
2018/04/24	34	10.59	32	10.60	10.35	2	4,622	0.04%
2018/04/23	8	10.00	13	9.88	10.30	-5	3,958	-0.13%
2018/04/20	30	9.41	0	0.00	9.43	30	3,383	0.89%
2018/04/19	1	9.39	0	0.00	9.36	1	3,358	0.03%
2018/04/17	2	9.20	2	9.20	9.20	0	3,132	0.00%
2018/04/16	0	0.00	2	9.57	9.40	-2	3,080	-0.06%
2018/04/13	4	9.59	19	9.37	9.54	-15	3,038	-0.49%
2018/04/12	11	9.20	17	9.15	9.22	-6	2,747	-0.22%
2018/04/11	1	9.10	0	0.00	9.07	1	2,690	0.04%
2018/04/09	0	0.00	13	8.95	8.97	-13	2,485	-0.52%
2018/04/03	10	8.64	0	0.00	8.71	10	2,396	0.42%
2018/04/02	1	8.74	5	8.78	8.71	-4	2,390	-0.17%
2018/03/21	0	0.00	15	8.62	8.61	-15	2,577	-0.58%
2018/03/19	5	8.68	0	0.00	8.65	5	2,626	0.19%
2018/03/08	0	0.00	4	8.51	8.58	-4	3,494	-0.11%
2018/02/27	5	8.66	0	0.00	8.58	5	3,838	0.13%
2018/02/23	5	8.59	2	8.57	8.58	3	3,927	0.08%
2018/02/22	17	8.62	3	8.61	8.61	14	3,915	0.36%
2018/01/30	2	8.39	0	0.00	8.44	2	3,754	0.05%
2018/01/26	1	8.41	0	0.00	8.36	1	3,731	0.03%
2018/01/25	5	8.60	0	0.00	8.46	5	3,794	0.13%
2018/01/23	10	8.51	2	8.49	8.51	8	3,780	0.21%
2018/01/22	0	0.00	10	8.76	8.46	-10	3,771	-0.27%
2018/01/18	0	0.00	3	8.92	8.92	-3	3,663	-0.08%
2018/01/16	2	8.94	0	0.00	8.92	2	3,664	0.05%
2018/01/15	10	8.92	0	0.00	8.94	10	3,673	0.27%
2018/01/12	5	9.05	0	0.00	9.05	5	3,633	0.14%
2018/01/11	1	9.13	0	0.00	9.05	1	3,610	0.03%
2018/01/10	0	0.00	20	9.22	9.16	-20	3,640	-0.55%
2018/01/09	20	9.30	1	9.25	9.21	19	3,649	0.52%
2018/01/08	5	9.24	0	0.00	9.18	5	3,554	0.14%
2018/01/05	1	9.17	15	9.20	9.25	-14	3,521	-0.40%
2018/01/02	0	0.00	6	9.11	9.07	-6	3,631	-0.17%