加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▼0.06
  • 漲幅
    -0.77%
  • 成交量
    1,674張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.27.9800.007.740.21,7250.01%
2024/04/3007.7900.007.7401,7190.00%
2024/04/2900.0057.857.77-51,709-0.29%
2024/04/2657.7600.007.7551,6780.30%
2024/04/2507.6800.007.6801,6600.00%
2024/04/2407.6757.657.65-51,661-0.30%
2024/04/2307.7000.007.6501,6860.00%
2024/04/1907.480.37.547.50-0.31,685-0.02%
2024/04/1807.5000.007.4601,6610.00%
2024/04/1707.5100.007.4701,6640.00%
2024/04/160.17.5600.007.380.11,6740.00%
2024/04/1557.6200.007.5751,6790.30%
2024/04/1207.7000.007.6001,6920.00%
2024/04/1107.7500.007.6401,7110.00%
2024/04/1017.7300.007.7511,8080.06%
2024/04/080.17.6300.007.570.11,8230.00%
2024/04/0307.7200.007.6501,8020.00%
2024/04/0207.8600.007.8201,7700.00%
2024/04/010.17.8800.007.840.11,7780.00%
2024/03/290.17.8700.007.840.11,7830.00%
2024/03/280.27.9900.007.880.21,8230.01%
2024/03/2707.8800.007.9001,8590.00%
2024/03/2607.8700.007.8601,9250.00%
2024/03/2507.8917.867.87-11,934-0.05%
2024/03/2207.9100.007.8601,9550.00%
2024/03/2107.9100.007.9102,0270.00%
2024/03/200.17.9000.007.890.12,0480.00%
2024/03/1907.9400.007.9402,0850.00%
2024/03/1807.9400.007.8102,1030.00%
2024/03/1500.0047.967.97-42,107-0.19%
2024/03/1200.00108.118.12-102,211-0.45%
2024/03/1138.0700.008.1232,3270.13%
2024/03/0718.1200.008.1013,5060.03%
2024/03/0600.0018.208.21-13,579-0.03%
2024/03/0108.3218.308.33-13,679-0.03%
2024/02/2928.3908.358.3623,6930.05%
2024/02/2708.3900.008.2603,6740.00%
2024/02/2608.5498.448.37-93,647-0.25%
2024/02/2308.5500.008.4103,6460.00%
2024/02/2208.5600.008.5403,6360.00%
2024/02/2108.6400.008.5603,6250.00%
2024/02/2008.4400.008.5203,6060.00%
2024/02/190.18.3300.008.440.13,5920.00%
2024/02/1608.3300.008.3103,5920.00%
2024/02/0500.0028.258.25-23,597-0.06%
2024/01/3108.4518.318.29-13,584-0.03%
2024/01/2428.4700.008.3923,5720.06%
2024/01/1900.0018.308.35-13,555-0.03%
2024/01/1798.2828.238.2273,5440.20%
2024/01/1608.3500.008.3503,5120.00%
2024/01/1588.5400.008.5283,4730.23%
2024/01/12168.5400.008.52163,4740.46%
2024/01/11108.5800.008.54103,4710.29%
2024/01/1008.6100.008.5503,4690.00%
2024/01/0908.8300.008.7403,4590.00%
2024/01/0800.0019.008.93-13,417-0.03%
2024/01/0459.1019.099.0443,3800.12%
2023/12/2229.1300.009.0323,1930.06%
2023/12/2000.0019.029.05-13,081-0.03%
2023/12/1819.01219.069.02-203,056-0.65%
2023/12/1339.0800.008.9632,9940.10%
2023/12/0839.0200.009.0133,0600.10%
2023/12/0614.19.07109.179.164.12,9520.14%
2023/12/054.19.5829.499.232.12,8390.07%
2023/12/0492.29.25919.439.551.22,1290.06%
2023/12/0108.7800.008.6901,6610.00%
2023/11/3018.4600.008.4511,5490.06%
2023/11/2908.4500.008.4201,5400.00%
2023/11/2808.5400.008.5201,5200.00%
2023/11/2708.3400.008.2901,4020.00%
2023/11/2400.0018.238.21-11,376-0.07%
2023/11/2208.2318.268.26-11,395-0.07%
2023/11/2100.0018.198.20-11,389-0.07%
2023/11/0900.0018.108.10-11,610-0.06%
2023/11/0808.1400.008.1401,6420.00%
2023/11/0708.1900.008.1601,6640.00%
2023/11/0628.1800.008.1721,6770.12%
2023/11/0308.1600.008.1601,6790.00%
2023/11/0218.1200.008.1111,6880.06%
2023/10/3108.1300.008.0801,7080.00%
2023/10/2308.1800.008.1701,7870.00%
2023/10/2008.2000.008.1801,8090.00%
2023/10/1708.2300.008.1801,8450.00%
2023/10/1608.2800.008.2701,8470.00%
2023/10/1108.3200.008.3001,8790.00%
2023/10/0408.3300.008.2801,9250.00%
2023/09/2808.4768.458.44-61,987-0.30%
2023/09/2108.6000.008.5602,0910.00%
2023/09/2008.7478.748.68-72,089-0.33%
2023/09/1908.6500.008.6102,0870.00%
2023/09/1808.7600.008.7002,1120.00%
2023/09/1558.7900.008.7952,0900.24%
2023/09/1218.1900.008.2111,9500.05%
2023/09/1138.2700.008.1831,9690.15%
2023/09/0838.2600.008.2632,0000.15%
2023/09/0708.3300.008.2801,9970.00%
2023/09/0638.4100.008.4131,9870.15%
2023/09/0508.5000.008.4802,0230.00%
2023/09/0408.5500.008.5202,0880.00%
2023/08/3138.4600.008.4532,1310.14%
2023/08/2908.360.58.378.42-0.52,177-0.02%
2023/08/2808.4500.008.4002,1860.00%
2023/08/2508.5800.008.5402,1860.00%
2023/08/2408.6100.008.5502,1920.00%
2023/08/2218.7600.008.7712,1900.05%
2023/08/2108.7000.008.7602,2000.00%
2023/08/1808.8058.588.77-52,163-0.23%
2023/08/1408.2500.008.1902,0910.00%
2023/08/1108.4500.008.4202,0880.00%
2023/08/1008.5500.008.5202,1020.00%
2023/08/0908.6300.008.6002,1020.00%
2023/08/0808.6800.008.6602,1130.00%
2023/08/0708.7300.008.7402,1530.00%
2023/08/0208.6700.008.6002,1890.00%
2023/08/0108.7200.008.6902,1870.00%
2023/07/3108.6600.008.6502,1930.00%
2023/07/2808.7600.008.7202,2010.00%
2023/07/2608.6500.008.5302,1870.00%
2023/07/2508.5100.008.4902,1920.00%
2023/07/2448.5200.008.5042,1920.18%
2023/07/2108.6300.008.6302,1880.00%
2023/07/2008.8900.008.7302,2120.00%
2023/07/1908.6000.008.5302,2110.00%
2023/07/1888.5800.008.6082,2480.36%
2023/07/1758.6600.008.6652,2780.22%
2023/07/1458.6300.008.6452,3800.21%
2023/07/1388.5700.008.5582,5740.31%
2023/07/1238.6000.008.6332,6480.11%
2023/07/1108.7800.008.7302,6380.00%
2023/07/100.18.8000.008.740.12,6490.00%
2023/07/0708.8300.008.8002,6530.00%
2023/07/0608.9400.008.9002,6230.00%
2023/07/0509.0200.008.9602,6150.00%
2023/07/0409.1100.009.0402,6210.00%
2023/07/0309.0800.009.0402,6230.00%
2023/06/3009.1900.008.9802,5890.00%
2023/06/2908.9300.008.9202,5900.00%
2023/06/2888.9118.918.9372,5950.27%
2023/06/2778.9200.008.9072,6120.27%
2023/06/2649.0100.008.9942,5940.15%
2023/06/2129.0800.009.0922,5730.08%
2023/06/2009.1500.009.0902,5940.00%
2023/06/1909.1419.149.16-12,593-0.04%
2023/06/1609.1519.149.11-12,593-0.04%
2023/06/1509.1400.009.0902,6030.00%
2023/06/1409.16509.189.15-502,595-1.93%
2023/06/130.19.0400.009.040.12,5970.00%
2023/06/1219.0400.009.0612,6280.04%
2023/06/090.19.2100.009.160.12,6670.00%
2023/06/0829.2319.189.1812,7100.04%
2023/06/0719.1100.009.1112,7850.04%
2023/06/0609.1600.009.1302,8510.00%
2023/06/0539.0100.009.0632,8890.10%
2023/06/0209.0318.968.96-12,941-0.03%
2023/06/0109.0000.008.9503,0760.00%
2023/05/3109.0600.008.9903,2630.00%
2023/05/3038.9900.009.0033,6660.08%
2023/05/2939.0100.009.0234,3310.07%
2023/05/2609.0500.008.9804,8490.00%
2023/05/2409.1819.199.19-15,012-0.02%
2023/05/23509.1400.009.13505,0221.00%
2023/05/2209.1319.139.12-15,036-0.02%
2023/05/1909.12249.049.04-245,021-0.48%
2023/05/1809.0300.009.0005,0020.00%
2023/05/1719.0039.019.03-24,994-0.04%
2023/05/1609.0200.008.9904,9700.00%
2023/05/1208.9100.008.8804,9680.00%
2023/05/11128.9600.008.84124,9600.24%
2023/05/1009.3000.009.0504,9310.00%
2023/05/0948.9600.008.9144,9160.08%
2023/05/0889.0439.079.0254,8920.10%
2023/05/050.19.1000.009.080.14,8970.00%
2023/05/0469.0700.009.0764,9090.12%
2023/05/02129.1200.009.12124,9080.24%
2023/04/2809.2000.009.1904,8970.00%
2023/04/2709.2000.009.1404,8910.00%
2023/04/2609.0800.009.0904,8810.00%
2023/04/2409.2200.009.2104,8300.00%
2023/04/2111.19.2100.009.1311.14,8220.23%
2023/04/20109.4500.009.32104,7730.21%
2023/04/1909.5400.009.4204,7250.00%
2023/04/1829.779.29.709.69-7.24,613-0.16%
2023/04/1709.4600.009.4304,4120.00%
2023/04/1409.1900.009.1604,3180.00%
2023/04/1399.0900.009.1194,3110.21%
2023/04/1209.1500.009.1104,2960.00%
2023/04/1109.0900.009.0704,2990.00%
2023/04/1009.0800.009.0604,3060.00%
2023/04/0709.1600.009.1504,3080.00%
2023/03/3109.1600.009.1404,2890.00%
2023/03/3009.1500.009.1204,3710.00%
2023/03/2989.0100.009.0084,3790.18%
2023/03/28139.0700.009.01134,4090.30%
2023/03/2709.1500.009.1004,4150.00%
2023/03/2449.1000.009.0944,4770.09%
2023/03/2399.1100.009.1094,4730.20%
2023/03/2009.2300.009.1904,4200.00%
2023/03/1609.2000.009.1004,4110.00%
2023/03/1509.4300.009.3404,3900.00%
2023/03/142.29.4500.009.432.24,3840.05%
2023/03/1319.6819.609.5504,3340.00%
2023/03/102510.00310.059.90224,2660.52%
2023/03/09810.13310.2010.0554,2100.12%
2023/03/08010.202310.1510.15-234,160-0.55%
2023/03/07010.35110.3010.30-14,100-0.02%
2023/03/061,30010.33210.4010.351,2984,02632.24% 大買/鉅額交易
2023/03/03010.401010.3010.30-103,898-0.26%
2023/03/021310.471410.5110.60-13,710-0.03%
2023/03/012910.412210.4010.4573,3100.21%
2023/02/2419.70309.7510.00-292,637-1.10%
2023/02/2319.13148.949.10-132,122-0.61%
2023/02/2258.6118.618.6041,9180.21%
2023/02/21158.5100.008.65151,9040.79%
2023/02/1578.3900.008.3671,9040.37%
2023/02/1328.3600.008.3621,9100.11%
2023/02/1028.4700.008.4921,9340.10%
2023/02/0828.5800.008.5821,9540.10%
2023/02/0708.6200.008.5901,9390.00%
2023/02/0308.7000.008.6801,9490.00%
2023/02/0208.7248.718.71-41,931-0.21%
2023/01/3028.4800.008.4621,9160.10%
2023/01/1348.5500.008.5341,9110.21%
2023/01/1248.5818.568.5631,9240.16%
2023/01/1128.6300.008.6121,9320.10%
2023/01/1058.6400.008.6351,9360.26%
2023/01/0608.6200.008.6101,9790.00%
2023/01/0488.6000.008.5682,0310.39%
2023/01/0368.6300.008.6562,0330.30%
2022/12/2918.6600.008.7012,0340.05%
2022/12/2808.8500.008.8002,0400.00%
2022/12/2608.9000.008.8202,0670.00%
2022/12/2269.2119.099.0852,1000.24%
2022/12/2100.0028.898.91-22,068-0.10%
2022/12/1908.9000.008.8002,1060.00%
2022/12/1619.1600.009.0612,0900.05%
2022/12/1408.9900.008.9402,0570.00%
2022/12/1300.0088.979.00-82,063-0.39%
2022/12/1218.9100.008.8912,0800.05%
2022/12/0900.0019.029.00-12,086-0.05%
2022/12/0818.7400.008.7612,1040.05%
2022/12/0208.8300.008.7902,0490.00%
2022/12/0100.0028.919.00-22,045-0.10%
2022/11/3008.6400.008.6601,9910.00%
2022/11/2918.5300.008.5311,9820.05%
2022/11/2408.3500.008.3702,0270.00%
2022/11/2228.1358.168.16-32,081-0.14%
2022/11/2198.1500.008.1392,2660.40%
2022/11/1700.00508.298.35-502,341-2.14%
2022/11/1608.3100.008.2102,3480.00%
2022/11/1428.440.88.378.441.22,3570.05%
2022/11/0708.2338.238.25-32,335-0.13%
2022/11/0218.0600.008.0612,3270.04%
2022/10/1400.0018.118.15-12,686-0.04%
2022/10/0700.0018.808.72-12,807-0.04%
2022/10/05118.64108.658.6512,8470.04%
2022/10/0418.4200.008.6312,8890.03%
2022/09/2900.0018.208.16-12,865-0.03%
2022/09/280.18.3900.008.080.12,8890.00%
2022/09/2700.0018.588.60-12,893-0.03%
2022/09/260.28.7628.808.69-1.82,938-0.06%
2022/09/2309.0800.009.0502,9840.00%
2022/09/2209.1100.009.0803,0010.00%
2022/09/2000.0019.099.09-13,024-0.03%
2022/09/1559.4600.009.4453,2820.15%
2022/09/1409.2900.009.2303,2990.00%
2022/09/1209.3000.009.2403,4690.00%
2022/09/0700.0049.069.05-43,613-0.11%
2022/09/060.19.2700.009.150.13,6330.00%
2022/09/0509.3200.009.3003,6620.00%
2022/09/0209.4500.009.3303,6840.00%
2022/09/01109.5400.009.53103,6500.27%
2022/08/3129.5519.699.6413,6620.03%
2022/08/3019.6829.759.70-13,643-0.03%
2022/08/2919.6900.009.6713,6490.03%
2022/08/26210.131410.0610.10-123,617-0.33%
2022/08/2429.6000.009.5023,4630.06%
2022/08/2309.3500.009.3503,4230.00%
2022/08/2209.4000.009.4003,4440.00%
2022/08/1809.4900.009.4903,4850.00%
2022/08/1719.4000.009.4013,5090.03%
2022/08/1609.4000.009.3703,5460.00%
2022/08/1519.4200.009.4713,6630.03%
2022/08/1209.5400.009.5403,6910.00%
2022/08/1109.4100.009.4303,7100.00%
2022/08/0900.00109.339.33-103,729-0.27%
2022/08/0349.25169.359.20-123,868-0.31%
2022/08/0219.4659.609.47-43,888-0.10%
2022/07/29109.7019.689.6993,9150.23%
2022/07/2719.5300.009.5214,0440.02%
2022/07/2600.0059.519.44-54,074-0.12%
2022/07/21219.8119.779.74204,2950.47%
2022/07/1919.8639.849.84-24,258-0.05%
2022/07/0800.00229.439.47-224,711-0.47%
2022/07/0500.00109.219.37-104,757-0.21%
2022/07/0100.0019.139.05-14,704-0.02%
2022/06/3000.0019.569.52-14,635-0.02%
2022/06/2869.9119.919.9454,6360.11%
2022/06/272210.0400.0010.10224,6110.48%
2022/06/2100.00109.389.60-104,459-0.22%
2022/06/2019.3059.489.15-44,431-0.09%
2022/06/16010.0500.009.8204,2950.00%
2022/06/15010.1500.0010.0504,2300.00%
2022/06/1400.001010.0010.15-104,267-0.23%
2022/06/13010.1500.0010.1004,2940.00%
2022/06/0900.001010.6510.60-104,375-0.23%
2022/06/082010.7500.0010.75204,4170.45%
2022/06/06510.9000.0010.7554,8610.10%
2022/06/01511.1000.0010.9555,0090.10%
2022/05/311510.8500.0010.85155,0800.30%
2022/05/30110.95110.8510.9005,1370.00%
2022/05/20110.4000.0010.3515,4750.02%
2022/05/17010.3500.0010.3005,8870.00%
2022/05/120.110.1500.0010.000.15,8940.00%
2022/05/11110.40110.5510.4005,8350.00%
2022/05/090.110.8000.0010.800.15,8450.00%
2022/05/05011.3000.0011.3005,9830.00%
2022/05/04711.2100.0011.3575,9710.12%
2022/04/29710.91111.0011.0565,9290.10%
2022/04/25011.05111.1011.05-15,747-0.02%
2022/04/221011.5500.0011.60105,7160.17%
2022/04/211011.5500.0011.50105,7520.17%
2022/04/202011.600.311.9511.5519.75,7160.35%
2022/04/19111.3000.0011.3015,4750.02%
2022/04/18210.8000.0010.8025,4590.04%
2022/04/15011.15111.1011.15-15,469-0.02%
2022/04/14011.1500.0011.0505,4940.00%
2022/04/13011.10111.0511.05-15,548-0.02%
2022/04/12310.8300.0010.7535,5770.05%
2022/04/11011.2500.0011.0005,5620.00%
2022/04/08011.2000.0011.2505,5690.00%
2022/04/070.111.21111.2011.10-0.95,594-0.02%
2022/04/06211.4000.0011.3525,5890.04%
2022/04/01011.5300.0011.5505,6160.00%
2022/03/31011.6800.0011.5505,6070.00%
2022/03/30011.75111.7011.70-15,640-0.02%
2022/03/29111.6000.0011.6015,6450.02%
2022/03/28111.6000.0011.7015,6410.02%
2022/03/25311.68111.7011.7025,6770.04%
2022/03/24011.9500.0011.9005,6610.00%
2022/03/23012.1000.0012.0005,7360.00%
2022/03/22012.14212.0512.05-25,748-0.03%
2022/03/21012.25112.2512.20-15,786-0.02%
2022/03/18112.10212.0512.15-15,877-0.02%
2022/03/17012.3400.0012.3505,9110.00%
2022/03/16012.1300.0012.0505,9040.00%
2022/03/15512.2500.0012.0555,9070.09%
2022/03/14012.6800.0012.5506,1530.00%
2022/03/11012.6300.0012.6506,2430.00%
2022/03/10312.752012.6512.65-176,365-0.27%
2022/03/09112.3000.0012.3516,1760.02%
2022/03/08011.8500.0011.7006,3620.00%
2022/03/072012.0600.0012.00206,3470.32%
2022/03/04012.6500.0012.5006,4750.00%
2022/03/03012.6000.0012.6006,4940.00%
2022/03/02012.6000.0012.5006,5990.00%
2022/03/01012.7000.0012.5006,6690.00%
2022/02/25212.85712.6112.50-56,738-0.07%
2022/02/241512.3700.0012.25156,6380.23%
2022/02/23112.70512.7012.70-46,621-0.06%
2022/02/221012.3000.0012.20106,5500.15%
2022/02/21612.63112.5512.6056,5590.08%
2022/02/18012.90612.7512.85-66,463-0.09%
2022/02/17012.4000.0012.3006,4380.00%
2022/02/16012.3800.0012.2006,4970.00%
2022/02/15012.3000.0012.2006,5610.00%
2022/02/14012.2000.0012.1006,6990.00%
2022/02/11012.3800.0012.3006,7750.00%
2022/02/10212.5000.0012.4526,9260.03%
2022/02/09012.4500.0012.3507,0670.00%
2022/02/080.112.41112.4512.45-0.97,074-0.01%
2022/02/07011.8000.0012.0507,0970.00%
2022/01/26011.2500.0011.4007,3550.00%
2022/01/24111.4500.0011.4017,4990.01%
2022/01/210.111.5500.0011.450.17,5310.00%
2022/01/20011.7500.0011.7507,5420.00%
2022/01/17011.9500.0011.9507,7220.00%
2022/01/14011.7500.0011.8507,8300.00%
2022/01/131011.9500.0011.95107,8210.13%
2022/01/12112.0500.0012.0017,8600.01%
2022/01/11012.20112.1512.20-17,889-0.01%
2022/01/10012.4500.0012.4007,9990.00%
2022/01/07112.5500.0012.5018,0560.01%
2022/01/06012.8000.0012.7008,1300.00%
2022/01/04113.0500.0012.9518,2840.01%
2022/01/03813.0000.0012.9588,4070.10%
2021/12/29013.1000.0013.2008,9170.00%
2021/12/2800.0030013.0813.00-3009,068-3.31% 大賣/鉅額交易
2021/12/2730013.0600.0013.103009,3193.22% 大買/鉅額交易
2021/12/23013.05513.0513.05-59,953-0.05%
2021/12/22013.13113.1513.10-110,129-0.01%
2021/12/21013.1000.0013.10010,1910.00%
2021/12/17113.4000.0012.90110,2950.01%
2021/12/16013.1800.0013.05010,2980.00%
2021/12/13113.452913.3713.35-2810,673-0.26%
2021/12/10013.355013.3013.30-5010,731-0.47%
2021/12/09013.4500.0013.40010,8450.00%
2021/12/081513.9000.0013.501510,9450.14%
2021/12/06513.602013.6813.50-1510,699-0.14%
2021/12/032.113.4900.0013.252.110,6730.02%
2021/12/02413.5300.0013.40410,8570.04%
2021/12/0100.00313.2013.25-310,812-0.03%
2021/11/30813.132013.3313.20-1210,996-0.11%
2021/11/290.112.7500.0012.600.111,1130.00%
2021/11/26512.8500.0012.70511,2060.04%
2021/11/25513.4500.0013.35511,2010.04%
2021/11/240.113.15413.0013.25-411,314-0.03%
2021/11/17112.9500.0012.95114,1240.01%
2021/11/15012.90212.8512.80-214,518-0.01%
2021/11/12013.10313.0513.05-315,088-0.02%
2021/11/115.113.30113.2013.004.115,2230.03%
2021/11/105.113.503113.3013.20-2615,410-0.17%
2021/11/095.113.2500.0013.355.115,5650.03%
2021/11/080.113.3500.0013.400.115,7000.00%
2021/11/050.113.0000.0012.950.115,9150.00%
2021/11/040.113.20113.0013.00-116,065-0.01%
2021/11/03413.45413.5513.15016,2100.00%
2021/11/010.113.0500.0012.850.116,7640.00%
2021/10/290.112.7000.0012.800.116,8580.00%
2021/10/2800.00212.7012.70-217,191-0.01%
2021/10/2700.004112.7012.65-4117,845-0.23%
2021/10/2600.0010012.7512.75-10018,532-0.54%
2021/10/25212.80512.8712.85-319,444-0.02%
2021/10/220.112.7000.0012.550.119,9500.00%
2021/10/2100.00113.0513.05-120,4820.00%
2021/10/207013.2800.0013.007020,8380.34%
2021/10/19113.10113.1013.10021,5730.00%
2021/10/180.413.0000.0013.000.422,3320.00%
2021/10/152013.2500.0013.202023,0540.09%
2021/10/1400.00613.2513.25-623,435-0.03%
2021/10/13613.15113.0013.00524,1190.02%
2021/10/12113.40313.3513.25-226,667-0.01%
2021/10/0800.00113.9513.85-127,1530.00%
2021/10/07214.484713.8114.15-4528,644-0.16%
2021/10/04113.50114.4513.45030,0050.00%
2021/10/015014.7700.0014.305030,1060.17%
2021/09/3000.00115.1015.40-130,2190.00%
2021/09/29315.2500.0014.70330,3690.01%
2021/09/2800.0016414.9515.00-16430,952-0.53% 大賣/鉅額交易
2021/09/2400.00115.1515.20-132,2300.00%
2021/09/22115.00414.6014.65-334,894-0.01%
2021/09/176015.505015.7015.251040,7000.02%
2021/09/164015.35115.4515.503941,5010.09%
2021/09/1500.003015.5015.55-3044,110-0.07%
2021/09/143015.30615.3715.302449,9790.05%
2021/09/1300.00415.8015.65-451,266-0.01%
2021/09/10115.405115.6515.45-5052,046-0.10%
2021/09/094015.204215.3515.30-254,3480.00%
2021/09/08215.30215.3015.35054,8870.00%
2021/09/073415.504215.8315.35-855,873-0.01%
2021/09/062015.20415.3015.051656,5360.03%
2021/09/031015.69115.9515.65956,7440.02%
2021/09/024015.801015.9516.053056,6840.05%
2021/09/017216.15115.7015.707156,6190.13%
2021/08/3000.00416.5516.55-457,116-0.01%
2021/08/2700.00316.5316.50-357,223-0.01%
2021/08/264316.83316.8516.854057,6140.07%
2021/08/2500.008017.0817.10-8058,776-0.14%
2021/08/242517.816817.8317.40-4358,748-0.07%
2021/08/23916.5443.517.3517.35-34.557,294-0.06%
2021/08/20115.9000.0015.80157,2640.00%
2021/08/195316.06815.6515.504557,3520.08%
2021/08/1812216.3310315.8616.201957,2510.03% 大買/大賣/
2021/08/1760015.72115.6515.2059957,1071.05% 大買/鉅額交易
2021/08/1600.005215.6915.45-5257,776-0.09%
2021/08/136316.7011216.1316.00-4958,031-0.08% 大賣/
2021/08/12116.106616.3616.60-6558,216-0.11%
2021/08/114016.0513116.0716.00-9158,707-0.16% 大賣/
2021/08/103517.042716.6616.55859,1870.01%
2021/08/09816.796016.9616.80-5259,337-0.09%
2021/08/066716.676517.0516.50259,6340.00%
2021/08/0500.00316.3816.40-359,526-0.01%
2021/08/04616.971616.8816.90-1060,091-0.02%
2021/08/036617.146517.2817.05160,3230.00%
2021/08/023216.7877.516.7416.90-45.560,335-0.08%
2021/07/302017.261017.0116.951059,9030.02%
2021/07/2912318.158618.1118.103759,3180.06% 大買/
2021/07/2816317.9314417.3917.401958,5540.03% 大買/大賣/
2021/07/273017.945617.8117.70-2658,307-0.04%
2021/07/264018.645718.7318.50-1758,102-0.03%
2021/07/239519.195119.5919.004457,9620.08%
2021/07/227218.516119.1118.951157,5040.02%
2021/07/215219.305418.3918.55-257,6100.00%
2021/07/20219.505819.4619.30-5658,373-0.10%
2021/07/1911520.5831520.5520.10-20059,732-0.33% 大買/大賣/鉅額交易
2021/07/1642221.5318921.3120.7023363,3310.37% 大買/大賣/鉅額交易
2021/07/153319.5526419.9320.25-23163,874-0.36% 大賣/鉅額交易
2021/07/1463019.3317519.1218.4545565,6240.69% 大買/大賣/鉅額交易
2021/07/1315221.1559219.8119.80-44066,099-0.67% 大買/大賣/鉅額交易
2021/07/123921.678422.8821.95-4565,306-0.07%
2021/07/098222.871323.1822.706964,9790.11%
2021/07/081422.71622.9023.20865,4930.01%
2021/07/0741724.172924.5422.9538865,5760.59% 大買/鉅額交易
2021/07/068623.597622.8323.651065,4270.02%
2021/07/051722.7419821.8722.90-18165,058-0.28% 大賣/鉅額交易
2021/07/02145.324.436424.1124.2081.364,3980.13% 大買/
2021/07/013925.7873.125.3925.20-34.163,883-0.05%
2021/06/3011224.4125024.6725.95-13863,153-0.22% 大買/大賣/鉅額交易
2021/06/2924725.1949425.8725.65-24761,996-0.40% 大買/大賣/鉅額交易
2021/06/2867324.79905.723.9425.20-232.760,439-0.39% 大買/大賣/鉅額交易
2021/06/2546022.95696.122.9522.95-236.154,533-0.43% 大買/大賣/鉅額交易
2021/06/241,23120.85680.520.6920.90550.653,5111.03% 大買/大賣/鉅額交易
2021/06/2365418.3856118.3719.009350,8710.18% 大買/大賣/
2021/06/221319.10338.119.1019.10-325.144,974-0.72% 大賣/鉅額交易
2021/06/2130517.4015216.6917.4015343,6670.35% 大買/大賣/鉅額交易
2021/06/1823715.7820415.7715.853343,2270.08% 大買/大賣/
2021/06/172614.405514.2514.45-2941,889-0.07%
2021/06/161314.52314.1514.151042,1350.02%
2021/06/151114.395714.3714.70-4641,097-0.11%
2021/06/11513.822313.7013.70-1840,117-0.04%
2021/06/091213.831013.6513.65239,7750.01%
2021/06/084314.033513.8513.85839,5440.02%
2021/06/079313.583313.2513.556039,1080.15%
2021/06/041014.061014.0513.80038,8100.00%
2021/06/033514.51914.4014.402638,6270.07%
2021/06/0220614.5912814.4614.407838,0860.20% 大買/大賣/
2021/06/011812.8514312.7513.80-12536,664-0.34% 大賣/鉅額交易
2021/05/3111312.96813.0312.5510536,2150.29% 大買/鉅額交易
2021/05/2854812.9952013.0012.902835,8420.08% 大買/大賣/
2021/05/273512.661212.5712.552335,5650.06%
2021/05/263812.55512.4212.503335,2530.09%
2021/05/25612.38512.0312.15134,9820.00%
2021/05/241012.445612.4812.35-4634,524-0.13%
2021/05/215011.89512.0512.104533,6760.13%
2021/05/201011.7000.0011.551033,1810.03%
2021/05/19512.106.212.2912.10-1.232,7880.00%
2021/05/181111.3830.111.3311.70-19.132,150-0.06%
2021/05/172111.0020.211.4010.950.931,3090.00%
2021/05/14611.941012.5212.15-430,958-0.01%
2021/05/132712.201312.2112.301430,3990.05%
2021/05/123013.453615.1013.45-629,784-0.02%
2021/05/110.114.953215.8414.90-31.929,056-0.11%
2021/05/101915.93916.0516.151028,6890.03%
2021/05/07414.65415.2315.20028,2750.00%
2021/05/061014.8300.0014.601028,0350.04%
2021/05/05113.901014.4514.75-927,920-0.03%
2021/05/042914.201014.1514.151927,7260.07%
2021/05/03116.1000.0015.70127,3980.00%
2021/04/291215.0300.0015.701227,0350.04%
2021/04/282315.9000.0015.502326,8620.09%
2021/04/275415.9763816.6715.85-58426,636-2.19% 大賣/鉅額交易
2021/04/2667916.4457.116.2216.55621.925,8212.41% 大買/鉅額交易
2021/04/2316914.9126715.2215.05-9824,295-0.40% 大買/大賣/
2021/04/221,554.316.431,67316.2715.80-118.722,746-0.52% 大買/大賣/鉅額交易
2021/04/2146915.2963514.8015.40-16618,494-0.90% 大買/大賣/鉅額交易
2021/04/201,02714.00689.213.9214.00337.815,3762.20% 大買/大賣/鉅額交易
2021/04/1919012.72178.212.6912.7511.813,2890.09% 大買/大賣/
2021/04/165711.382811.6111.602911,3360.26%
2021/04/151411.481011.5511.45410,9330.04%
2021/04/141311.501011.5011.50311,0160.03%
2021/04/1342711.4940811.5511.151910,5470.18% 大買/大賣/
2021/04/1200.00111.0011.00-110,347-0.01%
2021/04/0900.001310.3510.40-1310,662-0.12%
2021/04/0800.00110.5010.50-111,002-0.01%
2021/04/07210.50110.5510.55111,3280.01%
2021/04/061110.61110.6010.601013,1650.08%
2021/04/01110.7500.0010.75114,1940.01%
2021/03/31210.8500.0010.80214,5550.01%
2021/03/2900.00110.8010.80-115,237-0.01%
2021/03/24510.85210.9010.90318,0120.02%
2021/03/231211.21211.2011.151018,0420.06%
2021/03/221611.681211.7411.80417,9520.02%
2021/03/19810.88911.2111.30-116,982-0.01%
2021/03/1700.00110.4510.45-116,188-0.01%
2021/03/1600.00110.5010.50-116,234-0.01%
2021/03/155210.5600.0010.655216,2170.32%
2021/03/103810.443.410.3910.4034.616,5670.21%
2021/03/0900.00610.4010.40-616,532-0.04%
2021/03/08510.1000.0010.05516,4270.03%
2021/03/054310.0000.0010.054316,4220.26%
2021/03/0400.00110.0010.10-116,458-0.01%
2021/03/0319.9900.0010.10116,4170.01%
2021/03/021010.28510.2510.00516,3760.03%
2021/02/2600.00110.1010.10-116,331-0.01%
2021/02/25110.10210.0510.05-116,280-0.01%
2021/02/24210.00210.159.97016,2120.00%
2021/02/234710.00910.0510.053816,1670.24%
2021/02/2200.00210.0010.05-216,120-0.01%
2021/02/1900.0059.849.85-516,060-0.03%
2021/02/18179.79109.839.89716,4110.04%
2021/02/1799.3700.009.51916,2510.06%
2021/02/0539.3339.269.26016,2030.00%
2021/02/0239.1159.289.28-216,231-0.01%
2021/01/2959.03139.029.01-816,103-0.05%
2021/01/2819.1800.009.18116,0530.01%
2021/01/2729.3200.009.20216,0220.01%
2021/01/2600.000.39.249.24-0.316,0120.00%
2021/01/2539.4200.009.40316,0260.02%
2021/01/2100.0059.609.31-516,305-0.03%
2021/01/2039.4300.009.32316,2500.02%
2021/01/1959.9139.829.82216,1530.01%
2021/01/15810.13189.929.90-1016,007-0.06%
2021/01/14410.2500.0010.25415,7640.03%
2021/01/13310.15110.1010.15216,1010.01%
2021/01/12210.20710.1610.10-515,973-0.03%
2021/01/1100.00110.8010.70-115,700-0.01%
2021/01/0700.00910.4410.50-915,420-0.06%
2021/01/062011.13711.1410.601315,1740.09%
2021/01/051611.2800.0011.201614,8880.11%
2021/01/041411.90411.6011.601014,6090.07%
2020/12/3122011.8226911.7511.50-4913,953-0.35% 大買/大賣/
2020/12/301111.47211.5011.50913,5020.07%
2020/12/292411.934612.2912.00-2213,102-0.17%
2020/12/281311.581411.5811.80-111,196-0.01%
2020/12/252710.8662610.9210.75-59910,028-5.97% 大賣/鉅額交易
2020/12/2462610.57410.7310.756229,5796.49% 大買/鉅額交易
2020/12/233.110.5900.0010.553.19,1270.03%
2020/12/224211.432,21511.1610.80-2,1738,730-24.89% 大賣/鉅額交易
2020/12/211,19111.651,19011.7311.9017,7400.01% 大買/大賣/
2020/12/182,66810.6940710.8411.002,2616,47334.92% 大買/大賣/鉅額交易
2020/12/17310.5510110.5510.35-985,707-1.72% 大賣/
2020/12/1610510.93510.7710.751005,5181.81% 大買/
2020/12/151610.2600.0010.15165,1540.31%
2020/12/14410.2000.0010.1045,0260.08%
2020/12/11310.0539.949.9404,9490.00%
2020/12/08310.251110.0710.00-84,708-0.17%
2020/12/0739.98510.109.91-24,447-0.04%
2020/12/0339.611.49.489.471.64,1650.04%
2020/12/0139.3119.309.3524,2090.05%
2020/11/2700.0069.479.47-64,120-0.15%
2020/11/2600.0029.509.44-24,177-0.05%
2020/11/1900.0039.259.25-34,211-0.07%
2020/11/1789.2139.179.1954,1690.12%
2020/11/1139.23459.209.31-423,924-1.07%
2020/10/28410.0500.009.9943,4100.12%
2020/10/27310.1000.0010.0533,3350.09%
2020/10/2600.00510.0010.05-53,284-0.15%
2020/10/2110810.0610310.2510.1053,0340.16% 大買/大賣/
2020/10/1400.0029.999.99-22,427-0.08%
2020/09/29459.7600.009.75452,4211.86%
2020/09/18210.051910.059.99-172,519-0.67%
2020/09/1700.003610.059.95-362,456-1.47%
2020/09/1100.002010.0510.00-202,607-0.77%
2020/09/09510.051010.1410.20-52,633-0.19%
2020/09/072310.301110.3810.20122,5840.46%
2020/09/042010.0000.0010.00202,4680.81%
2020/09/0100.00210.1010.10-22,508-0.08%
2020/08/26210.1000.0010.1022,4830.08%
2020/08/2500.001010.109.98-102,444-0.41%
2020/08/21109.7600.009.76102,4350.41%
2020/08/20119.7100.009.60112,5130.44%
2020/08/1969.9300.009.9162,4730.24%
2020/08/1800.00459.959.96-452,432-1.85%
2020/08/1700.001010.0010.05-102,419-0.41%
2020/08/142510.091510.1210.10102,3780.42%
2020/08/1300.00210.059.83-22,293-0.09%
2020/08/114710.19210.009.95452,2921.96%
2020/08/0300.0099.449.45-92,320-0.39%
2020/07/2929.4619.429.4012,6260.04%
2020/07/2800.00109.489.39-102,703-0.37%
2020/07/0700.00110.1010.05-13,480-0.03%
2020/06/3000.00310.0010.00-33,507-0.09%
2020/06/1200.0049.539.57-43,494-0.11%
2020/06/1000.00210.009.99-23,503-0.06%
2020/06/05410.064.110.0010.05-0.13,5790.00%
2020/06/0200.0019.599.57-13,530-0.03%
2020/06/0100.0059.609.57-53,524-0.14%
2020/05/2919.5619.599.5903,5190.00%
2020/05/2819.6919.659.6003,5160.00%
2020/05/2729.4500.009.8023,5240.06%
2020/05/180.39.6600.009.660.33,4110.01%
2020/05/1400.0069.889.70-63,387-0.18%
2020/05/1300.00410.009.99-43,365-0.12%
2020/05/12510.0000.0010.0053,3500.15%
2020/05/0700.001610.0010.00-163,423-0.47%
2020/05/061210.051010.0010.0523,4630.06%
2020/05/05910.2100.0010.0593,4670.26%
2020/05/0400.00210.0510.00-23,319-0.06%
2020/04/3000.0028010.2310.30-2803,282-8.53% 大賣/鉅額交易
2020/04/2910410.3510110.3410.3033,2460.09% 大買/大賣/
2020/04/2800.0039.639.57-32,884-0.10%
2020/04/272819.4929.529.632792,9269.53% 大買/鉅額交易
2020/04/2219.0900.009.1013,0600.03%
2020/04/2119.1600.009.1413,0700.03%
2020/04/2089.3400.009.3083,0650.26%
2020/04/1729.4300.009.3323,0680.07%
2020/04/1659.5600.009.5053,1460.16%
2020/04/15259.6029.679.67233,1260.74%
2020/04/0900.00109.049.13-103,140-0.32%
2020/03/1817.6200.007.5713,1120.03%
2020/03/0929.0039.039.10-12,968-0.03%
2020/03/06559.3500.009.32552,9251.88%
2020/02/2509.4300.009.4302,9050.00%
2020/02/0629.3700.009.5122,8700.07%
2020/02/040.79.2700.009.270.72,7850.03%
2020/01/3100.00109.169.64-102,664-0.38%
2020/01/30210.0800.0010.0522,6150.08%
2020/01/09211.2000.0011.1522,2130.09%
2020/01/061011.2000.0011.20102,1880.46%
2020/01/02211.40211.3511.3502,1680.00%
2019/12/3000.00211.2511.25-22,104-0.10%
2019/12/27111.35111.2511.2502,1560.00%
2019/12/26211.2000.0011.1022,0230.10%
2019/12/2500.00111.1511.05-12,041-0.05%
2019/12/19311.1500.0011.1532,1040.14%
2019/12/10211.1000.0011.1522,2400.09%
2019/11/2600.002.211.1011.10-2.22,770-0.08%
2019/11/1800.00110.8510.85-12,904-0.03%
2019/10/30111.6000.0011.5513,0250.03%
2019/10/2500.00211.9011.85-23,033-0.07%
2019/09/04212.5000.0012.7023,4610.06%
2019/08/2100.001512.2012.15-153,365-0.45%
2019/08/2000.00112.2012.20-13,379-0.03%
2019/08/15112.0000.0011.9513,3290.03%
2019/08/0600.00112.0012.00-13,366-0.03%
2019/08/0100.00112.4512.40-13,344-0.03%
2019/07/3000.00212.8012.50-23,394-0.06%
2019/07/2600.00312.6512.65-33,447-0.09%
2019/07/25212.7500.0012.7523,4400.06%
2019/07/2300.00212.7512.70-23,475-0.06%
2019/07/22212.9000.0012.9523,4440.06%
2019/07/19312.7000.0013.0033,3150.09%
2019/07/18212.60412.5512.50-23,416-0.06%
2019/07/1500.001212.4012.35-123,854-0.31%
2019/07/1000.00112.7512.70-13,975-0.03%
2019/07/051412.6400.0012.65143,9880.35%
2019/06/195012.4015012.2512.20-1004,362-2.29% 大賣/
2019/06/1810012.2100.0012.251004,4142.27%
2019/06/1700.001012.0512.05-104,429-0.23%
2019/06/1400.00412.1012.05-44,450-0.09%
2019/06/10212.15212.3012.2004,6090.00%
2019/05/1000.001011.3011.20-106,390-0.16%
2019/04/2600.000.112.2512.25-0.16,0690.00%
2019/04/24212.5000.0012.5025,9940.03%
2019/04/23713.25213.3013.3555,7270.09%
2019/04/2200.00512.7912.80-55,411-0.09%
2019/04/1700.00312.3012.45-35,224-0.06%
2019/04/1600.00212.1512.10-25,063-0.04%
2019/04/1500.00112.1012.20-15,090-0.02%
2019/04/1100.00212.2512.20-25,068-0.04%
2019/04/10212.6500.0012.4525,0160.04%
2019/04/0900.003012.3512.45-304,939-0.61%
2019/03/1500.00112.6012.50-15,630-0.02%
2019/03/12212.6500.0012.5025,6910.04%
2019/03/04213.05212.8512.8505,3490.00%
2019/02/274012.731212.9312.95285,1450.54%
2019/02/2500.00212.6012.60-24,748-0.04%
2019/02/221212.641412.6012.55-24,697-0.04%
2019/02/21112.351012.4012.45-94,559-0.20%
2019/02/20312.10212.3012.1514,5040.02%
2019/02/1900.00712.2612.40-74,429-0.16%
2019/02/181211.953611.9611.90-244,215-0.57%
2019/02/13211.15211.4011.2003,9980.00%
2019/02/1200.00311.1011.30-33,977-0.08%
2019/01/3000.00710.6510.65-74,139-0.17%
2019/01/2800.00410.6510.60-44,190-0.10%
2019/01/23310.651310.6910.60-104,357-0.23%
2019/01/1500.001.110.7510.80-1.14,798-0.02%
2019/01/0700.001610.7210.70-165,194-0.31%
2019/01/040.410.6000.0010.700.45,2710.01%
2019/01/03510.950.710.7510.804.35,3910.08%
2018/12/2800.00410.8510.85-45,458-0.07%
2018/12/174412.232411.9611.95205,7560.35%
2018/12/141012.051011.9011.9005,6190.00%
2018/12/133612.153512.2711.9515,6150.02%
2018/12/123311.923211.8111.8015,2990.02%
2018/12/113011.143211.7511.75-24,960-0.04%
2018/12/071510.801810.6810.65-34,783-0.06%
2018/12/06810.6600.0010.5584,7420.17%
2018/12/04310.85311.0010.7004,7710.00%
2018/12/03210.851610.8510.90-144,847-0.29%
2018/11/2900.007310.8010.55-734,718-1.55%
2018/11/285510.7919310.7610.70-1384,691-2.94% 大賣/鉅額交易
2018/11/2600.005110.5510.55-514,632-1.10%
2018/11/2300.00210.4010.45-24,666-0.04%
2018/11/22210.7000.0010.5524,7060.04%
2018/11/128010.709010.6510.70-104,828-0.21%
2018/11/0916010.7014110.7010.70194,8580.39% 大買/大賣/
2018/11/0832011.0188911.0310.95-5694,881-11.66% 大買/大賣/鉅額交易
2018/11/071,19010.9244210.9711.007484,83815.46% 大買/大賣/鉅額交易
2018/11/05310.6000.0010.6034,8610.06%
2018/11/011010.7037010.7010.60-3604,848-7.43% 大賣/鉅額交易
2018/10/3137010.7037710.6910.65-74,883-0.14% 大買/大賣/
2018/10/301010.75710.7510.6034,8480.06%
2018/10/2915510.9014010.9010.75154,8300.31% 大買/大賣/
2018/10/2621310.7725010.7610.75-374,833-0.77% 大買/大賣/
2018/10/2527210.91210.9510.852704,7425.69% 大買/鉅額交易
2018/10/2221611.10281.111.1011.10-65.14,579-1.42% 大買/大賣/
2018/10/1919010.9922311.0111.10-334,523-0.73% 大買/大賣/
2018/10/1833010.882310.9110.953074,4546.89% 大買/鉅額交易
2018/10/16310.50310.5510.5004,4870.00%
2018/10/1500.00310.6010.60-34,487-0.07%
2018/10/122810.432610.5010.5024,4340.05%
2018/10/11310.3000.0010.0534,3810.07%
2018/10/09111.1500.0011.0514,2590.02%
2018/10/05810.78310.8010.7554,5720.11%
2018/10/032511.292511.1511.1504,5510.00%
2018/10/01211.1500.0011.0024,6980.04%
2018/09/283111.033011.0511.0514,7270.02%
2018/09/2700.007010.8510.90-704,790-1.46%
2018/09/262910.952110.9510.9584,9020.16%
2018/09/253010.882810.8910.8525,0310.04%
2018/09/212610.602510.7710.7515,0390.02%
2018/09/194210.551010.5010.50325,0410.63%
2018/09/18110.1500.0010.2015,1450.02%
2018/09/172810.1500.0010.20285,2130.54%
2018/09/142510.212510.2310.2505,2420.00%
2018/09/1139.5039.739.7105,6840.00%
2018/09/0500.00210.3010.20-26,073-0.03%
2018/08/31210.45110.4510.4517,2470.01%
2018/08/2100.00710.2510.25-79,510-0.07%
2018/08/161010.40110.4510.45910,5610.09%
2018/08/15210.8800.0010.80210,6220.02%
2018/08/13610.97111.1510.90510,8870.05%
2018/08/0900.00211.9511.90-211,201-0.02%
2018/08/072512.152811.9411.90-312,277-0.02%
2018/08/03311.9500.0011.85313,5070.02%
2018/08/022012.062011.8511.85013,8670.00%
2018/07/31212.057.312.0012.00-5.314,845-0.04%
2018/07/30312.1000.0011.85315,9490.02%
2018/07/242411.972612.1212.00-217,654-0.01%
2018/07/1800.00112.0012.05-120,1640.00%
2018/07/161312.4916012.5612.35-14720,743-0.71% 大賣/鉅額交易
2018/07/1321012.335012.3012.4516020,6510.77% 大買/鉅額交易
2018/07/120.611.9000.0011.900.620,5990.00%
2018/07/112012.142012.0012.05020,6020.00%
2018/07/101011.951012.0512.30020,6830.00%
2018/07/0900.008011.6011.50-8020,795-0.38%
2018/07/05211.4012211.9011.30-12020,969-0.57% 大賣/鉅額交易
2018/07/043712.183711.9611.90020,8670.00%
2018/07/0321711.981212.0812.1020520,8590.98% 大買/鉅額交易
2018/07/0200.0010012.6312.10-10020,687-0.48%
2018/06/2910012.55412.4012.559620,6870.46%
2018/06/28312.3500.0012.40320,6420.01%
2018/06/273312.503612.6412.45-320,568-0.01%
2018/06/2600.00112.1012.20-120,3890.00%
2018/06/2500.00512.3612.40-520,305-0.02%
2018/06/2213112.2812812.6612.40320,2540.01% 大買/大賣/
2018/06/2100.00312.5012.45-319,976-0.02%
2018/06/2000.00113.0012.50-119,904-0.01%
2018/06/1900.00113.0513.05-119,670-0.01%
2018/06/1500.003013.2013.10-3019,593-0.15%
2018/06/14413.16813.3013.35-419,459-0.02%
2018/06/13113.20113.1513.05019,1540.00%
2018/06/122413.35913.4113.251518,9990.08%
2018/06/116413.604413.5613.402018,7740.11%
2018/06/081512.99113.0013.001418,0290.08%
2018/06/0720113.2040513.1513.20-20417,858-1.14% 大買/大賣/鉅額交易
2018/06/06713.1000.0013.05717,5170.04%
2018/06/052913.382713.1513.00217,2440.01%
2018/06/0443713.2943113.3913.15617,1130.04% 大買/大賣/
2018/06/0124113.256613.3613.4017516,6861.05% 大買/鉅額交易
2018/05/315913.3723113.3713.10-17216,337-1.05% 大賣/鉅額交易
2018/05/3023013.003113.1313.0519915,6861.27% 大買/鉅額交易
2018/05/291012.901012.9012.75015,3850.00%
2018/05/282413.073712.8612.90-1315,238-0.09%
2018/05/25213.05812.9012.80-615,003-0.04%
2018/05/241613.27313.8513.401314,7120.09%
2018/05/22412.68212.7012.55214,0700.01%
2018/05/2100.00412.5012.40-413,848-0.03%
2018/05/184312.6714612.6812.70-10313,675-0.75% 大賣/鉅額交易
2018/05/172012.562012.3012.25013,4300.00%
2018/05/1613012.583312.6612.609713,2070.73% 大買/
2018/05/15113.3500.0013.40112,4370.01%
2018/05/142313.46813.5013.451512,1470.12%
2018/05/1164213.5561513.9414.052711,6950.23% 大買/大賣/
2018/05/10313.18213.2013.20110,8180.01%
2018/05/092013.8313.113.6313.156.910,4540.07%
2018/05/0800.0010813.0513.25-1089,853-1.10% 大賣/鉅額交易
2018/05/075112.7813813.0913.30-879,429-0.92% 大賣/
2018/05/0416011.813912.0412.101218,2941.46% 大買/鉅額交易
2018/05/034912.2822812.4212.20-1797,985-2.24% 大賣/鉅額交易
2018/05/0223312.054411.8211.801897,4872.52% 大買/鉅額交易
2018/04/303512.6419112.5912.35-1567,056-2.21% 大賣/鉅額交易
2018/04/2721711.4215211.5812.25656,4831.00% 大買/大賣/
2018/04/2614711.767211.5411.20755,8871.27% 大買/
2018/04/2533510.5036511.0611.10-305,117-0.59% 大買/大賣/
2018/04/243910.3836710.7510.35-3284,622-7.10% 大賣/鉅額交易
2018/04/233709.79919.9810.302793,9587.05% 大買/鉅額交易
2018/04/2089.36129.399.43-43,383-0.12%
2018/04/19469.47439.479.3633,3580.09%
2018/04/18859.36879.359.30-23,222-0.06%
2018/04/17879.27779.259.20103,1320.32%
2018/04/16559.43379.419.40183,0800.58%
2018/04/13469.50569.549.54-103,038-0.33%
2018/04/12569.12599.119.22-32,747-0.11%
2018/04/11299.03259.049.0742,6900.15%
2018/04/0988.8898.918.97-12,485-0.04%
2018/04/03268.64258.668.7112,3960.04%
2018/04/02588.62628.618.71-42,390-0.17%
2018/03/311938.331898.328.3442,2830.18% 大買/大賣/
2018/03/3058.4988.498.46-32,281-0.13%
2018/03/29268.52258.488.4812,3140.04%
2018/03/2848.4528.488.4122,3350.09%
2018/03/2718.4748.518.48-32,403-0.12%
2018/03/26158.39158.408.4102,4450.00%
2018/03/2338.4288.458.41-52,536-0.20%
2018/03/2278.5838.568.5042,5610.16%
2018/03/21418.65398.668.6122,5770.08%
2018/03/2038.5918.608.6022,5990.08%
2018/03/1948.6498.678.65-52,626-0.19%
2018/03/16448.63448.638.6102,6790.00%
2018/03/15188.69138.698.6752,8080.18%
2018/03/1438.7178.708.74-42,894-0.14%
2018/03/13258.62258.618.5802,8850.00%
2018/03/12168.53128.508.4942,9630.13%
2018/03/0818.4828.508.58-13,494-0.03%
2018/03/0748.4998.498.47-53,670-0.14%
2018/03/06118.5178.528.4843,7990.11%
2018/03/05148.53128.528.4723,8140.05%
2018/03/02208.55208.568.5903,8210.00%
2018/03/0138.4948.578.65-13,833-0.03%
2018/02/27168.60168.588.5803,8380.00%
2018/02/2628.6248.638.61-23,873-0.05%
2018/02/2398.5768.588.5833,9270.08%
2018/02/22208.40588.518.61-383,915-0.97%
2018/02/21258.35208.358.3553,8510.13%
2018/02/12128.1698.168.1533,8430.08%
2018/02/09327.97378.028.10-53,885-0.13%
2018/02/0878.17108.198.13-33,844-0.08%
2018/02/07168.1888.258.1483,8510.21%
2018/02/06478.06487.957.92-13,851-0.03%
2018/02/0568.2658.328.3213,7970.03%
2018/02/02108.35118.408.42-13,782-0.03%
2018/02/0188.36158.398.38-73,789-0.18%
2018/01/31358.34418.328.33-63,772-0.16%
2018/01/30208.46158.528.4453,7540.13%
2018/01/2978.38108.408.39-33,731-0.08%
2018/01/26278.44508.468.36-233,731-0.62%
2018/01/25208.55128.578.4683,7940.21%
2018/01/24118.49168.528.55-53,785-0.13%
2018/01/23158.51338.538.51-183,780-0.48%
2018/01/22358.63318.578.4643,7710.11%
2018/01/19258.89188.908.8073,6920.19%
2018/01/1888.9559.028.9233,6630.08%
2018/01/1738.99439.019.07-403,665-1.09%
2018/01/1688.9398.958.92-13,664-0.03%
2018/01/15849.00498.988.94353,6730.95%
2018/01/12109.06219.099.05-113,633-0.30%
2018/01/11229.1299.179.05133,6100.36%
2018/01/1079.1939.239.1643,6400.11%
2018/01/09159.21149.299.2113,6490.03%
2018/01/0800.00109.219.18-103,554-0.28%
2018/01/0529.17119.259.25-93,521-0.26%
2018/01/0449.0837.59.109.10-33.53,443-0.97%
2018/01/0339.0619.089.0823,4580.06%
2018/01/0229.04219.139.07-193,631-0.52%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章