加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▼0.03
  • 漲幅
    -0.39%
  • 成交量
    1,372張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3017.7600.007.7411,7190.06%
2024/04/2977.7900.007.7771,7090.41%
2024/04/2500.000.17.717.68-0.11,6600.00%
2024/04/2407.640.27.617.65-0.21,661-0.01%
2024/04/2200.00107.657.67-101,720-0.58%
2024/04/1900.0037.527.50-31,685-0.18%
2024/04/1707.4900.007.4701,6640.00%
2024/04/165.17.4400.007.385.11,6740.30%
2024/04/1207.6500.007.6001,6920.00%
2024/04/1127.6800.007.6421,7110.12%
2024/04/1007.6717.727.75-11,808-0.06%
2024/04/0937.7317.677.6721,8140.11%
2024/04/080.17.5697.557.57-8.91,823-0.49%
2024/04/031.17.6510.97.787.65-9.81,802-0.54%
2024/04/0107.8937.857.84-31,778-0.17%
2024/03/290.17.8800.007.840.11,7830.01%
2024/03/2817.9000.007.8811,8230.05%
2024/03/2700.0067.847.90-61,859-0.32%
2024/03/2500.0097.937.87-91,934-0.47%
2024/03/2200.005.17.867.86-5.11,955-0.26%
2024/03/2100.00157.907.91-152,027-0.74%
2024/03/20247.9100.007.89242,0481.17%
2024/03/1927.9057.957.94-32,085-0.14%
2024/03/1837.8627.827.8112,1030.05%
2024/03/156.17.9700.007.976.12,1070.29%
2024/03/14128.0458.058.0472,1130.33%
2024/03/1308.1200.008.0802,1440.00%
2024/03/1100.0038.118.12-32,327-0.13%
2024/03/08168.1058.118.06113,0620.36%
2024/03/07108.13578.148.10-473,506-1.34%
2024/03/06108.2018.268.2193,5790.25%
2024/03/0568.2200.008.2563,5770.17%
2024/03/0400.0018.268.26-13,583-0.03%
2024/03/0118.3200.008.3313,6790.03%
2024/02/2928.3858.378.36-33,693-0.08%
2024/02/2708.43108.268.26-103,674-0.27%
2024/02/2600.0068.418.37-63,647-0.16%
2024/02/2338.5000.008.4133,6460.08%
2024/02/21128.6238.658.5693,6250.25%
2024/02/202.18.4838.538.52-0.93,606-0.02%
2024/02/1908.4500.008.4403,5920.00%
2024/02/1678.2918.268.3163,5920.17%
2024/02/1500.0028.258.28-23,604-0.06%
2024/02/0558.2400.008.2553,5970.14%
2024/02/0200.0038.318.31-33,591-0.08%
2024/02/01108.3848.368.3563,5880.17%
2024/01/2900.0068.408.41-63,579-0.17%
2024/01/2600.0028.348.36-23,574-0.06%
2024/01/2558.3800.008.3653,5740.14%
2024/01/24208.55158.488.3953,5720.14%
2024/01/2228.3618.418.3513,5660.03%
2024/01/1900.00818.308.35-813,555-2.28%
2024/01/18918.2600.008.30913,5542.56%
2024/01/1700.0048.228.22-43,544-0.11%
2024/01/1622.18.3800.008.3522.13,5120.63%
2024/01/1528.5628.578.5203,4730.00%
2024/01/1200.00268.598.52-263,474-0.75%
2024/01/1008.6100.008.5503,4690.00%
2024/01/09128.8000.008.74123,4590.35%
2024/01/0809.0018.988.93-13,417-0.03%
2024/01/05179.011009.009.00-833,401-2.44%
2024/01/04539.12329.109.04213,3800.62%
2024/01/0368.9500.008.9463,2780.18%
2024/01/02379.05579.018.95-203,275-0.61%
2023/12/2900.0008.908.8503,2530.00%
2023/12/2700.0038.948.91-33,240-0.09%
2023/12/2618.9200.008.9113,2380.03%
2023/12/2578.9219.018.8163,2280.19%
2023/12/22439.13219.079.03223,1930.69%
2023/12/2129.14179.179.14-153,153-0.48%
2023/12/20309.0500.009.05303,0810.97%
2023/12/19209.04219.008.99-13,068-0.03%
2023/12/18499.1569.139.02433,0561.41%
2023/12/1518.95338.908.88-323,013-1.06%
2023/12/14138.9028.908.79113,0000.37%
2023/12/1319.29.0289.098.9611.22,9940.37%
2023/12/12129.0289.068.9743,1030.13%
2023/12/11228.9818.968.96213,0950.68%
2023/12/08129.0399.099.0133,0600.10%
2023/12/07199.002.18.998.9516.93,0220.56%
2023/12/0615.19.06149.209.161.12,9520.04%
2023/12/052089.59133.69.459.2374.42,8392.62% 大買/大賣/
2023/12/041129.201149.339.55-22,129-0.09% 大買/大賣/
2023/12/01168.69268.738.69-101,661-0.60%
2023/11/3018.4900.008.4511,5490.06%
2023/11/29258.5500.008.42251,5401.62%
2023/11/28348.6378.548.52271,5201.78%
2023/11/2700.00168.338.29-161,402-1.14%
2023/11/2400.0038.228.21-31,376-0.22%
2023/11/2208.2458.248.26-51,395-0.36%
2023/11/2100.0038.208.20-31,389-0.22%
2023/11/2000.0038.198.14-31,406-0.21%
2023/11/1600.0038.148.13-31,446-0.21%
2023/11/1538.0218.108.0921,4940.13%
2023/11/1408.1500.008.0201,6190.00%
2023/11/1300.0048.088.05-41,604-0.25%
2023/11/1000.0018.078.08-11,607-0.06%
2023/11/0900.000.38.118.10-0.31,610-0.02%
2023/11/0618.22108.178.17-91,677-0.54%
2023/10/3118.0900.008.0811,7080.06%
2023/10/3000.0028.148.15-21,718-0.12%
2023/10/2618.130.38.158.120.71,7310.04%
2023/10/2400.0018.158.17-11,777-0.06%
2023/10/2008.2128.188.18-21,809-0.11%
2023/10/1998.2200.008.2391,8240.49%
2023/10/1718.3000.008.1811,8450.05%
2023/10/1308.3400.008.3201,8690.00%
2023/10/1100.0028.338.30-21,879-0.11%
2023/10/06308.4132.58.448.42-2.51,901-0.13%
2023/10/050.78.3000.008.300.71,9240.04%
2023/09/2800.000.48.448.44-0.41,987-0.02%
2023/09/2500.0028.478.47-22,071-0.10%
2023/09/2218.4700.008.4712,0880.05%
2023/09/2148.7248.788.5602,0910.00%
2023/09/20338.75318.808.6822,0890.10%
2023/09/1958.6658.648.6102,0870.00%
2023/09/1800.0028.778.70-22,112-0.09%
2023/09/1578.6618.798.7962,0900.29%
2023/09/14208.36208.438.4001,9550.00%
2023/09/1200.0088.218.21-81,950-0.41%
2023/09/1148.2500.008.1841,9690.20%
2023/09/0748.2700.008.2841,9970.20%
2023/09/0648.4100.008.4141,9870.20%
2023/09/0558.5078.508.48-22,023-0.10%
2023/08/23408.85458.898.73-52,180-0.23%
2023/08/2218.7518.768.7702,1900.00%
2023/08/2100.0058.788.76-52,200-0.23%
2023/08/1828.7900.008.7722,1630.09%
2023/08/17108.28208.358.36-102,034-0.49%
2023/08/15508.3000.008.24502,0752.41%
2023/08/1428.2138.238.19-12,091-0.05%
2023/08/1118.4700.008.4212,0880.05%
2023/08/1000.00428.548.52-422,102-2.00%
2023/08/08108.63108.688.6602,1130.00%
2023/08/0408.6500.008.6502,1600.00%
2023/07/31108.74108.818.6502,1930.00%
2023/07/28218.7120.28.758.720.82,2010.04%
2023/07/2700.00108.638.65-102,181-0.46%
2023/07/2608.5818.638.53-12,187-0.05%
2023/07/2500.0028.518.49-22,192-0.09%
2023/07/24118.53118.528.5002,1920.00%
2023/07/2118.63168.658.63-152,188-0.69%
2023/07/2028.6900.008.7322,2120.09%
2023/07/1918.5548.558.53-32,211-0.14%
2023/07/1808.6200.008.6002,2480.00%
2023/07/170.28.6728.658.66-1.82,278-0.08%
2023/07/1438.6638.648.6402,3800.00%
2023/07/1300.0088.548.55-82,574-0.31%
2023/07/112.38.72168.728.73-13.72,638-0.52%
2023/07/10138.7500.008.74132,6490.49%
2023/07/0758.75188.748.80-132,653-0.49%
2023/07/0638.8900.008.9032,6230.11%
2023/07/0528.9800.008.9622,6150.08%
2023/07/04619.0838.29.149.0422.92,6210.87%
2023/07/03159.1169.089.0492,6230.34%
2023/06/3018.9800.008.9812,5890.04%
2023/06/2928.9018.928.9212,5900.04%
2023/06/2858.9010.18.928.93-5.12,595-0.20%
2023/06/2718.9038.958.90-22,612-0.08%
2023/06/26119.0318.998.99102,5940.39%
2023/06/20309.1119.129.09292,5941.12%
2023/06/1600.00469.129.11-462,593-1.77%
2023/06/15109.09359.189.09-252,603-0.96%
2023/06/1439.0500.009.1532,5950.12%
2023/06/1329.0419.039.0412,5970.04%
2023/06/129.39.0789.089.061.32,6280.05%
2023/06/09409.28409.339.1602,6670.00%
2023/06/0800.00109.259.18-102,710-0.37%
2023/06/0700.00159.139.11-152,785-0.54%
2023/06/0600.00609.169.13-602,851-2.10%
2023/06/0519.0699.079.06-82,889-0.28%
2023/06/02129.01128.968.9602,9410.00%
2023/06/01118.9818.958.95103,0760.33%
2023/05/3118.99379.008.99-363,263-1.10%
2023/05/3059.0400.009.0053,6660.14%
2023/05/26459.04428.988.9834,8490.06%
2023/05/2539.15189.179.15-155,014-0.30%
2023/05/2400.0059.159.19-55,012-0.10%
2023/05/2359.13229.149.13-175,022-0.34%
2023/05/2249.12189.079.12-145,036-0.28%
2023/05/1800.0039.089.00-35,002-0.06%
2023/05/1700.0019.019.03-14,994-0.02%
2023/05/16139.0219.008.99124,9700.24%
2023/05/1528.8300.008.8424,9580.04%
2023/05/12128.76148.828.88-24,968-0.04%
2023/05/11118.910.19.018.84114,9600.22%
2023/05/1000.0059.039.05-54,931-0.10%
2023/05/08209.0500.009.02204,8920.41%
2023/05/0500.0019.089.08-14,897-0.02%
2023/05/0439.0759.069.07-24,909-0.04%
2023/05/0200.0059.119.12-54,908-0.10%
2023/04/2719.1400.009.1414,8910.02%
2023/04/2600.00239.079.09-234,881-0.47%
2023/04/25109.1400.009.05104,8640.21%
2023/04/2400.0019.229.21-14,830-0.02%
2023/04/21329.2319.139.13314,8220.64%
2023/04/2000.0069.399.32-64,773-0.13%
2023/04/19719.54549.429.42174,7250.36%
2023/04/18319.473.29.799.6927.94,6130.60%
2023/04/1753.19.44669.449.43-12.94,412-0.29%
2023/04/1400.0089.139.16-84,318-0.19%
2023/04/131.19.1000.009.111.14,3110.03%
2023/04/1209.1229.099.11-24,296-0.05%
2023/04/1109.08109.079.07-104,299-0.23%
2023/04/0719.0729.159.15-14,308-0.02%
2023/04/0669.1419.079.0654,2960.12%
2023/03/3129.1300.009.1424,2890.05%
2023/03/3009.2100.009.1204,3710.00%
2023/03/2948.9919.069.0034,3790.07%
2023/03/2809.2629.049.01-24,409-0.05%
2023/03/23209.0700.009.10204,4730.45%
2023/03/2189.3000.009.2784,4360.18%
2023/03/2009.2619.259.19-14,420-0.02%
2023/03/1729.2300.009.2624,4150.05%
2023/03/1619.28119.239.10-104,411-0.23%
2023/03/1559.6159.419.3404,3900.00%
2023/03/14209.4739.359.43174,3840.39%
2023/03/13779.6729.759.55754,3341.73%
2023/03/10310.10710.089.90-44,266-0.09%
2023/03/091110.281310.1210.05-24,210-0.05%
2023/03/08310.1721.210.1510.15-18.24,160-0.44%
2023/03/0700.00910.3710.30-94,100-0.22%
2023/03/061910.2444.810.3510.35-25.84,026-0.64%
2023/03/034110.471910.5010.30223,8980.56%
2023/03/026810.466310.4910.6053,7100.13%
2023/03/017110.408010.5910.45-93,310-0.27%
2023/02/241049.531199.7110.00-152,637-0.57% 大買/大賣/
2023/02/231548.991458.959.1092,1220.42% 大買/大賣/
2023/02/2248.6218.618.6031,9180.16%
2023/02/2128.610.28.648.651.81,9040.10%
2023/02/2028.4818.528.5211,8960.05%
2023/02/173.28.3800.008.413.21,8840.17%
2023/02/1600.0018.408.37-11,898-0.05%
2023/02/13218.34208.388.3611,9100.05%
2023/02/1048.4900.008.4941,9340.21%
2023/02/0918.5500.008.5611,9500.05%
2023/02/080.18.6000.008.580.11,9540.01%
2023/02/03108.73108.798.6801,9490.00%
2023/02/02108.71298.688.71-191,931-0.98%
2023/02/0100.004.18.658.64-4.11,921-0.21%
2023/01/31578.6057.28.578.65-0.21,922-0.01%
2023/01/30198.48158.488.4641,9160.21%
2023/01/170.28.5000.008.480.21,9100.01%
2023/01/1600.0018.618.51-11,916-0.05%
2023/01/1200.0008.618.5601,9240.00%
2023/01/1100.0058.728.61-51,932-0.26%
2023/01/10108.72108.758.6301,9360.00%
2023/01/0900.0078.678.66-71,959-0.36%
2023/01/05108.62118.688.62-12,025-0.05%
2023/01/03358.57368.628.65-12,033-0.05%
2022/12/3018.7500.008.7412,0330.05%
2022/12/292.18.6500.008.702.12,0340.10%
2022/12/2800.00108.868.80-102,040-0.49%
2022/12/2721.18.93208.998.911.12,0580.05%
2022/12/23208.89208.988.9402,0980.00%
2022/12/22379.17179.179.08202,1000.95%
2022/12/21108.96119.018.91-12,068-0.05%
2022/12/19128.9068.958.8062,1060.28%
2022/12/1648.9819.019.0632,0900.14%
2022/12/1578.9858.978.9822,0300.10%
2022/12/1300.00168.979.00-162,063-0.78%
2022/12/1200.00128.858.89-122,080-0.58%
2022/12/09778.97618.969.00162,0860.77%
2022/12/08108.73138.788.76-32,104-0.14%
2022/12/07358.95238.868.88122,1000.57%
2022/12/06418.97789.008.91-372,076-1.78%
2022/12/0518.7568.818.82-52,057-0.24%
2022/12/0238.8100.008.7932,0490.15%
2022/12/0129.1049.039.00-22,045-0.10%
2022/11/30318.64208.698.66111,9910.55%
2022/11/29388.51608.478.53-221,982-1.11%
2022/11/25208.3800.008.37202,0130.99%
2022/11/24208.371208.318.37-1002,027-4.93% 大賣/
2022/11/23208.27278.318.27-72,026-0.35%
2022/11/2200.0028.198.16-22,081-0.10%
2022/11/2138.1200.008.1332,2660.13%
2022/11/1800.0048.298.26-42,293-0.17%
2022/11/1700.00138.368.35-132,341-0.56%
2022/11/16268.26108.218.21162,3480.68%
2022/11/1558.4488.388.40-32,349-0.13%
2022/11/1418.4018.318.4402,3570.00%
2022/11/11558.3758.368.35502,3512.13%
2022/11/10108.38118.418.36-12,348-0.04%
2022/11/09258.35218.388.3642,3540.17%
2022/11/0800.0068.368.38-62,362-0.25%
2022/11/07118.18168.298.25-52,335-0.21%
2022/11/0400.0038.108.10-32,318-0.13%
2022/11/03558.0418.028.05542,3202.33%
2022/11/0200.0018.128.06-12,327-0.04%
2022/11/0128.0328.038.0202,3310.00%
2022/10/2828.0318.008.0012,3840.04%
2022/10/2700.0018.088.12-12,420-0.04%
2022/10/2400.00368.148.11-362,541-1.42%
2022/10/2118.0100.008.0012,5480.04%
2022/10/19108.20108.148.1402,5560.00%
2022/10/1800.0048.248.16-42,563-0.16%
2022/10/1737.9200.008.0932,5960.12%
2022/10/1300.00528.157.92-522,695-1.93%
2022/10/12438.22408.218.2132,7060.11%
2022/10/1158.4500.008.3352,8050.18%
2022/10/07528.8028.778.72502,8071.78%
2022/10/0500.0058.718.65-52,847-0.18%
2022/10/0418.49488.598.63-472,889-1.63%
2022/10/03488.43148.438.42342,8681.19%
2022/09/3037.96107.988.24-72,876-0.24%
2022/09/28538.19838.198.08-302,889-1.04%
2022/09/27318.61108.608.60212,8930.73%
2022/09/2638.791128.758.69-1092,938-3.71% 大賣/鉅額交易
2022/09/2229.0929.099.0803,0010.00%
2022/09/21539.23639.219.13-103,019-0.33%
2022/09/20219.12109.119.09113,0240.36%
2022/09/1939.1300.009.1133,1990.09%
2022/09/1619.3700.009.3413,2220.03%
2022/09/15509.38679.409.44-173,282-0.52%
2022/09/1419.2600.009.2313,2990.03%
2022/09/13329.30309.289.2423,3470.06%
2022/09/12639.23329.259.24313,4690.89%
2022/09/07149.0700.009.05143,6130.39%
2022/09/06729.35789.169.15-63,633-0.17%
2022/09/0500.0019.339.30-13,662-0.03%
2022/09/02189.34149.349.3343,6840.11%
2022/08/31219.52229.579.64-13,662-0.03%
2022/08/29249.7029.709.67223,6490.60%
2022/08/2610910.0811210.0410.10-33,617-0.08% 大買/大賣/
2022/08/2539.71459.719.72-423,450-1.22%
2022/08/241129.541189.599.50-63,463-0.17% 大買/大賣/
2022/08/2329.3000.009.3523,4230.06%
2022/08/2200.0049.399.40-43,444-0.12%
2022/08/1929.5000.009.5323,4500.06%
2022/08/1709.3500.009.4003,5090.00%
2022/08/15109.4359.459.4753,6630.14%
2022/08/12209.54209.549.5403,6910.00%
2022/08/1100.0049.439.43-43,710-0.11%
2022/08/1009.3900.009.3903,7200.00%
2022/08/0919.3500.009.3313,7290.03%
2022/08/0429.1319.219.0613,8340.03%
2022/08/03229.48209.329.2023,8680.05%
2022/08/0239.5100.009.4733,8880.08%
2022/08/01309.7119.749.73293,9060.74%
2022/07/29309.56209.689.69103,9150.26%
2022/07/28109.4200.009.41103,8980.26%
2022/07/2600.00449.459.44-444,074-1.08%
2022/07/2529.4900.009.4724,2390.05%
2022/07/2229.6449.719.57-24,246-0.05%
2022/07/21629.83609.749.7424,2950.05%
2022/07/20139.941009.759.73-874,225-2.06%
2022/07/19769.89239.879.84534,2581.24%
2022/07/18869.78389.659.85484,2571.13%
2022/07/15109.3139.399.3974,2380.17%
2022/07/14159.3979.379.4684,5680.18%
2022/07/1399.2389.309.2914,6500.02%
2022/07/12509.0649.059.06464,6810.98%
2022/07/11109.4500.009.50104,6900.21%
2022/07/08139.481059.559.47-924,711-1.95% 大賣/
2022/07/07249.31159.349.3494,7080.19%
2022/07/0609.3109.319.2504,7490.00%
2022/07/0549.2089.259.37-44,757-0.08%
2022/07/04149.12159.058.92-14,719-0.02%
2022/07/01619.29509.459.05114,7040.23%
2022/06/3039.5600.009.5234,6350.06%
2022/06/29709.82609.739.73104,6510.21%
2022/06/28139.91159.869.94-24,636-0.04%
2022/06/27399.856810.1310.10-294,611-0.63%
2022/06/2400.0019.549.42-14,468-0.02%
2022/06/2319.30429.239.26-414,464-0.92%
2022/06/2209.4769.509.41-64,471-0.13%
2022/06/21529.3449.309.60484,4591.08%
2022/06/2039.3839.509.1504,4310.00%
2022/06/1799.6219.629.6484,3340.18%
2022/06/16319.9399.879.82224,2950.51%
2022/06/15210.03110.0010.0514,2300.02%
2022/06/1479.99110.1010.1564,2670.14%
2022/06/1324.910.1100.0010.1024.94,2940.58%
2022/06/104.710.46110.4510.453.74,3340.09%
2022/06/0800.00310.8010.75-34,417-0.07%
2022/06/07110.7000.0010.7514,7810.02%
2022/06/0600.00410.8510.75-44,861-0.08%
2022/06/02011.0500.0010.8504,9280.00%
2022/06/01110.95311.0010.95-25,009-0.04%
2022/05/3100.00210.9510.85-25,080-0.04%
2022/05/3000.00510.9010.90-55,137-0.10%
2022/05/272010.752010.7010.8005,1500.00%
2022/05/2612010.702110.8010.65995,1801.91% 大買/
2022/05/2500.001010.7110.65-105,286-0.19%
2022/05/246610.726210.6010.6045,3850.07%
2022/05/236110.795810.8910.7535,5220.05%
2022/05/190.210.452510.1610.15-24.85,663-0.44%
2022/05/181010.451210.4110.45-25,867-0.03%
2022/05/1700.00110.3010.30-15,887-0.02%
2022/05/16110.10410.1110.20-35,903-0.05%
2022/05/131310.142610.1610.10-135,891-0.22%
2022/05/124410.123010.0810.00145,8940.24%
2022/05/112410.422210.4510.4025,8350.03%
2022/05/101410.7900.0010.75145,8280.24%
2022/05/09511.072710.8110.80-225,845-0.38%
2022/05/06511.12411.1811.2015,9240.02%
2022/05/055711.31611.3811.30515,9830.85%
2022/05/045011.315111.2311.35-15,971-0.02%
2022/05/03310.80210.8510.8515,8600.02%
2022/04/293011.054811.0411.05-185,929-0.30%
2022/04/2815.610.601210.5510.603.65,8070.06%
2022/04/27610.46610.4510.5005,8170.00%
2022/04/265011.075010.8510.8505,7670.00%
2022/04/25411.161811.1011.05-145,747-0.24%
2022/04/224111.425511.5711.60-145,716-0.24%
2022/04/213311.633211.5011.5015,7520.02%
2022/04/208311.785211.8211.55315,7160.54%
2022/04/191411.205311.3411.30-395,475-0.71%
2022/04/185.110.8300.0010.805.15,4590.09%
2022/04/151511.211611.1811.15-15,469-0.02%
2022/04/14211.10511.1011.05-35,494-0.05%
2022/04/131810.9913.111.0111.054.95,5480.09%
2022/04/123610.744710.7410.75-115,577-0.20%
2022/04/11311.05111.0511.0025,5620.04%
2022/04/08911.231011.2411.25-15,569-0.02%
2022/04/0755.911.172211.0911.1033.95,5940.61%
2022/04/06211.35111.3511.3515,5890.02%
2022/04/012011.452011.5511.5505,6160.00%
2022/03/31211.6000.0011.5525,6070.04%
2022/03/303.911.70211.7011.701.95,6400.03%
2022/03/29311.68111.8011.6025,6450.04%
2022/03/28111.45511.6011.70-45,641-0.07%
2022/03/25111.65211.7511.70-15,677-0.02%
2022/03/24311.88811.8511.90-55,661-0.09%
2022/03/2300.00112.0012.00-15,736-0.02%
2022/03/22112.05112.1012.0505,7480.00%
2022/03/21112.25112.2012.2005,7860.00%
2022/03/181312.24512.0812.1585,8770.14%
2022/03/17512.35712.3612.35-25,911-0.03%
2022/03/16712.04111.9512.0565,9040.10%
2022/03/1516.512.23712.1612.059.55,9070.16%
2022/03/144412.6100.0012.55446,1530.72%
2022/03/111212.591412.6612.65-26,243-0.03%
2022/03/102712.842712.8112.6506,3650.00%
2022/03/09812.03912.1412.35-16,176-0.02%
2022/03/08611.801911.6911.70-136,362-0.20%
2022/03/072112.09712.0312.00146,3470.22%
2022/03/045412.701312.6512.50416,4750.63%
2022/03/038012.60612.4812.60746,4941.14%
2022/03/02412.59712.5712.50-36,599-0.05%
2022/03/01312.4800.0012.5036,6690.04%
2022/02/25712.60812.7512.50-16,738-0.01%
2022/02/2414.212.4917.212.6212.25-36,638-0.05%
2022/02/231512.763312.7012.70-186,621-0.27%
2022/02/222012.232012.3312.2006,5500.00%
2022/02/211712.79512.7412.60126,5590.18%
2022/02/181912.722812.8612.85-96,463-0.14%
2022/02/1700.00312.4012.30-36,438-0.05%
2022/02/1600.00112.2512.20-16,497-0.02%
2022/02/15612.25312.3512.2036,5610.05%
2022/02/14312.15112.2512.1026,6990.03%
2022/02/11512.34212.3512.3036,7750.04%
2022/02/10812.44412.5312.4546,9260.06%
2022/02/092112.402412.5912.35-37,067-0.04%
2022/02/089012.274012.3912.45507,0740.71%
2022/02/07712.104011.6712.05-337,097-0.46%
2022/01/2613.111.27611.2311.407.17,3550.10%
2022/01/25211.3500.0011.1027,4470.03%
2022/01/242611.246111.1811.40-357,499-0.47%
2022/01/21211.6300.0011.4527,5310.03%
2022/01/20211.73511.8311.75-37,542-0.04%
2022/01/19111.70211.7011.70-17,560-0.01%
2022/01/18412.0000.0012.0047,6070.05%
2022/01/17211.90311.7511.95-17,722-0.01%
2022/01/14111.70311.7811.85-27,830-0.03%
2022/01/13512.00712.0511.95-27,821-0.03%
2022/01/12611.9928.211.9812.00-22.27,860-0.28%
2022/01/11712.26212.4512.2057,8890.06%
2022/01/10412.4000.0012.4047,9990.05%
2022/01/072112.57212.5012.50198,0560.24%
2022/01/061012.7200.0012.70108,1300.12%
2022/01/05312.926012.9712.85-578,200-0.70%
2022/01/046612.9100.0012.95668,2840.80%
2022/01/03112.9500.0012.9518,4070.01%
2021/12/30513.07213.1013.1038,8420.03%
2021/12/2900.005013.1513.20-508,917-0.56%
2021/12/28213.1000.0013.0029,0680.02%
2021/12/27512.99113.0013.1049,3190.04%
2021/12/236013.051113.1013.05499,9530.49%
2021/12/22113.152.613.2313.10-1.610,129-0.02%
2021/12/21413.00213.1013.10210,1910.02%
2021/12/2061.612.8600.0012.9061.610,2200.60%
2021/12/175213.331213.2812.904010,2950.39%
2021/12/1500.00113.2013.15-110,418-0.01%
2021/12/142912.95113.0012.952810,6950.26%
2021/12/132.213.452513.3213.35-22.810,673-0.21%
2021/12/10713.31313.3713.30410,7310.04%
2021/12/091113.4011.213.4513.40-0.210,8450.00%
2021/12/0860.413.861213.8613.5048.410,9450.44%
2021/12/0700.00213.4813.65-210,757-0.02%
2021/12/063713.476113.5013.50-2410,699-0.22%
2021/12/034313.341513.4013.252810,6730.26%
2021/12/02213.531313.4613.40-1110,857-0.10%
2021/12/012113.215013.0013.25-2910,812-0.27%
2021/11/30413.3113313.1513.20-12910,996-1.17% 大賣/鉅額交易
2021/11/297712.712012.7312.605711,1130.51%
2021/11/2677.313.01412.8012.7073.311,2060.65%
2021/11/251313.295213.3013.35-3911,201-0.35%
2021/11/245013.157013.1213.25-2011,314-0.18%
2021/11/2350.212.966213.0712.90-11.811,383-0.10%
2021/11/222.812.89412.9613.00-1.211,620-0.01%
2021/11/1915.112.80112.7512.7514.112,0320.12%
2021/11/181913.00512.9513.001413,8150.10%
2021/11/17512.93212.8512.95314,1240.02%
2021/11/161713.181513.1113.15214,2800.01%
2021/11/157.112.832.813.0912.804.314,5180.03%
2021/11/121112.951513.0213.05-415,088-0.03%
2021/11/111013.25613.1313.00415,2230.03%
2021/11/104613.30213.3013.204415,4100.29%
2021/11/094413.27213.3513.354215,5650.27%
2021/11/08613.321513.2813.40-915,700-0.06%
2021/11/05612.971012.9512.95-415,915-0.03%
2021/11/04113.25713.0713.00-616,065-0.04%
2021/11/033513.302413.4413.151116,2100.07%
2021/11/02913.022013.1613.10-1116,647-0.07%
2021/11/0120.312.942713.0412.85-6.716,764-0.04%
2021/10/291612.7820.112.8212.80-4.116,858-0.02%
2021/10/285312.706312.8312.70-1017,191-0.06%
2021/10/275912.661412.7412.654517,8450.25%
2021/10/262412.7310912.7512.75-8518,532-0.46% 大賣/
2021/10/254112.869312.6512.85-5219,444-0.27%
2021/10/223112.82712.7612.552419,9500.12%
2021/10/216713.107413.1113.05-720,482-0.03%
2021/10/206113.00713.1313.005420,8380.26%
2021/10/19813.117213.1613.10-6421,573-0.30%
2021/10/18212.854512.8413.00-4322,332-0.19%
2021/10/1500.001213.3013.20-1223,054-0.05%
2021/10/143713.175713.1213.25-2023,435-0.09%
2021/10/1333.313.313113.3313.002.324,1190.01%
2021/10/123113.281613.3313.251526,6670.06%
2021/10/081814.011113.9413.85727,1530.03%
2021/10/0716714.1117314.1814.15-628,644-0.02% 大買/大賣/
2021/10/06113.65413.5413.50-329,490-0.01%
2021/10/05213.85813.5313.85-629,918-0.02%
2021/10/04813.68713.6713.45130,0050.00%
2021/10/015814.884114.7014.301730,1060.06%
2021/09/30102.215.64111.215.7115.40-930,219-0.03% 大買/大賣/
2021/09/29815.171014.8614.70-230,369-0.01%
2021/09/2800.00215.0015.00-230,952-0.01%
2021/09/27215.30615.3315.40-431,477-0.01%
2021/09/24115.155915.1015.20-5832,230-0.18%
2021/09/236515.006314.8114.80233,3380.01%
2021/09/221814.91314.7214.651534,8940.04%
2021/09/17115.45315.5315.25-240,7000.00%
2021/09/161015.37915.3515.50141,5010.00%
2021/09/151215.481815.4915.55-644,110-0.01%
2021/09/141515.571015.7615.30549,9790.01%
2021/09/131515.701415.7715.65151,2660.00%
2021/09/10215.401915.5015.45-1752,046-0.03%
2021/09/091415.29215.2515.301254,3480.02%
2021/09/08815.415115.3815.35-4354,887-0.08%
2021/09/073815.683315.5515.35555,8730.01%
2021/09/067515.121015.4315.056556,5360.11%
2021/09/0369.115.714515.8015.6524.156,7440.04%
2021/09/02815.763316.0016.05-2556,684-0.04%
2021/09/0192.116.031515.9315.7077.156,6190.14%
2021/08/313316.262916.3816.20456,8830.01%
2021/08/304916.793616.7816.551357,1160.02%
2021/08/271416.60616.5816.50857,2230.01%
2021/08/265317.155717.0316.85-457,614-0.01%
2021/08/256717.0658.117.0417.108.958,7760.02%
2021/08/2439417.71201.217.6117.40192.858,7480.33% 大買/大賣/鉅額交易
2021/08/23217.2524.117.3217.35-22.157,294-0.04%
2021/08/201215.825615.6815.80-4457,264-0.08%
2021/08/194116.029116.1415.50-5057,352-0.09%
2021/08/18233.215.8420915.6816.2024.257,2510.04% 大買/大賣/
2021/08/172715.672615.6515.20157,1070.00%
2021/08/161215.523115.4315.45-1957,776-0.03%
2021/08/135416.424816.6216.00658,0310.01%
2021/08/125716.4811016.2916.60-5358,216-0.09% 大賣/
2021/08/112116.177416.2416.00-5358,707-0.09%
2021/08/1010816.626616.9116.554259,1870.07% 大買/
2021/08/093016.783116.7616.80-159,3370.00%
2021/08/0634917.10369.416.8316.50-20.459,634-0.03% 大買/大賣/
2021/08/051816.433216.4716.40-1459,526-0.02%
2021/08/041016.9514.516.9116.90-4.560,091-0.01%
2021/08/0315217.21199.517.1617.05-47.560,323-0.08% 大買/大賣/
2021/08/0226116.54280.616.6316.90-19.660,335-0.03% 大買/大賣/
2021/07/30121.517.3386.317.4916.9535.259,9030.06% 大買/
2021/07/29253.818.10277.418.0818.10-23.659,318-0.04% 大買/大賣/
2021/07/28111.317.609517.5517.4016.358,5540.03% 大買/
2021/07/277218.1561.417.9117.7010.758,3070.02%
2021/07/264918.7824.218.6818.5024.858,1020.04%
2021/07/237719.3456.219.4119.0020.857,9620.04%
2021/07/22189.418.95236.118.6418.95-46.757,504-0.08% 大買/大賣/
2021/07/2190.619.12105.519.0318.55-14.857,610-0.03% 大賣/
2021/07/204719.3572.719.2819.30-25.758,373-0.04%
2021/07/19236.620.4918720.5620.1049.659,7320.08% 大買/大賣/
2021/07/16475.121.24393.121.2820.708263,3310.13% 大買/大賣/
2021/07/159819.63102.419.9820.25-4.463,874-0.01% 大賣/
2021/07/14265.118.76415.218.9018.45-150.165,624-0.23% 大買/大賣/鉅額交易
2021/07/13195.820.6720520.4819.80-9.266,099-0.01% 大買/大賣/
2021/07/1241.722.0198.322.1821.95-56.665,306-0.09%
2021/07/092022.922123.1022.70-164,9790.00%
2021/07/0837.423.0387.222.5723.20-49.865,493-0.08%
2021/07/0753.523.9729.324.1822.9524.265,5760.04%
2021/07/0657.423.7030.523.1923.6526.965,4270.04%
2021/07/0579.922.7110822.8122.90-28.165,058-0.04% 大賣/
2021/07/0283.424.7487.424.7124.20-464,398-0.01%
2021/07/01134.925.7878.125.5825.2056.863,8830.09% 大買/
2021/06/30197.725.26241.524.1525.95-43.863,153-0.07% 大買/大賣/
2021/06/29280.425.75253.725.6425.6526.861,9960.04% 大買/大賣/
2021/06/28702.924.36548.224.4425.20154.760,4390.26% 大買/大賣/鉅額交易
2021/06/2514622.94117.522.9322.9528.554,5330.05% 大買/大賣/
2021/06/2442320.01398.220.0420.9024.853,5110.05% 大買/大賣/
2021/06/23761.919.08790.718.4219.00-28.850,871-0.06% 大買/大賣/
2021/06/229919.1051.419.1019.1047.644,9740.11%
2021/06/2111616.98108.517.3017.407.543,6670.02% 大買/大賣/
2021/06/1814215.43389.115.6015.85-247.143,227-0.57% 大買/大賣/鉅額交易
2021/06/17240.314.1125514.2314.45-14.741,889-0.04% 大買/大賣/
2021/06/1626914.50256.114.5014.151342,1350.03% 大買/大賣/
2021/06/15237.114.42239.314.2914.70-2.241,097-0.01% 大買/大賣/
2021/06/118314.1137.113.8613.7045.940,1170.11%
2021/06/098.213.78513.9213.653.239,7750.01%
2021/06/0810314.023714.0213.856639,5440.17% 大買/
2021/06/0716.213.693213.3813.55-15.839,108-0.04%
2021/06/049614.0912214.0913.80-2638,810-0.07% 大賣/
2021/06/0350.114.5015214.4814.40-101.938,627-0.26% 大賣/鉅額交易
2021/06/0230414.4613714.5314.4016738,0860.44% 大買/大賣/鉅額交易
2021/06/013913.751913.0113.802036,6640.05%
2021/05/315612.9215413.0412.55-9836,215-0.27% 大賣/
2021/05/2813712.936312.8412.907435,8420.21% 大買/
2021/05/2711912.7012712.7112.55-835,565-0.02% 大買/大賣/
2021/05/2683.212.5212812.6612.50-44.835,253-0.13% 大賣/
2021/05/2583.512.102712.1412.1556.534,9820.16%
2021/05/2411112.528312.5912.352834,5240.08% 大買/
2021/05/219912.01107.112.0012.10-8.133,676-0.02% 大賣/
2021/05/204911.896211.8211.55-1333,181-0.04%
2021/05/1927611.9631011.9312.10-3432,788-0.10% 大買/大賣/
2021/05/18198.511.4115711.4211.7041.532,1500.13% 大買/大賣/
2021/05/1742.111.153611.3510.956.131,3090.02%
2021/05/1428.312.0012911.9112.15-100.730,958-0.33% 大賣/
2021/05/1314812.3615012.3212.30-230,399-0.01% 大買/大賣/
2021/05/1287.214.6472.414.3813.4514.829,7840.05%
2021/05/1141.315.86140.715.1714.90-99.429,056-0.34% 大賣/
2021/05/104916.094816.0416.15128,6890.00%
2021/05/072014.794514.5815.20-2528,275-0.09%
2021/05/0619.114.72714.7014.6012.128,0350.04%
2021/05/0527.214.604214.4014.75-14.927,920-0.05%
2021/05/047514.49170.214.4214.15-95.227,726-0.34% 大賣/
2021/05/0319416.1034.116.0215.70159.927,3980.58% 大買/鉅額交易
2021/04/2949.315.204115.0915.708.327,0350.03%
2021/04/2867.715.851315.8115.5054.726,8620.20%
2021/04/27117.216.1328.116.2715.8589.126,6360.33% 大買/
2021/04/2614415.84313.715.9216.55-169.725,821-0.66% 大買/大賣/鉅額交易
2021/04/23758.215.27762.515.3915.05-4.324,295-0.02% 大買/大賣/
2021/04/22607.216.43441.916.0715.80165.322,7460.73% 大買/大賣/鉅額交易
2021/04/2134215.11176.615.2615.40165.418,4940.89% 大買/大賣/鉅額交易
2021/04/2051613.83519.213.5414.00-3.215,376-0.02% 大買/大賣/
2021/04/19324.212.39220.912.6012.75103.213,2890.78% 大買/大賣/鉅額交易
2021/04/1624.211.5830.211.5411.60-611,336-0.05%
2021/04/1516.711.42611.4111.4510.710,9330.10%
2021/04/14150.611.59263.311.5111.50-112.711,016-1.02% 大買/大賣/鉅額交易
2021/04/1397.211.19248.111.2411.15-150.910,547-1.43% 大賣/鉅額交易
2021/04/1246.210.899610.8811.00-49.910,347-0.48%
2021/04/096.210.36410.3810.402.210,6620.02%
2021/04/0843.410.53810.5910.5035.411,0020.32%
2021/04/073810.542810.6310.551011,3280.09%
2021/04/0615.710.61310.6510.6012.713,1650.10%
2021/04/011110.81510.9510.75614,1940.04%
2021/03/311010.841510.9210.80-514,555-0.03%
2021/03/304510.82310.8310.804214,8920.28%
2021/03/291610.85810.9310.80815,2370.05%
2021/03/265.310.7512010.8210.80-114.716,132-0.71% 大賣/鉅額交易
2021/03/2512310.7328.110.9410.7594.917,3430.55% 大買/
2021/03/247010.9118010.8510.90-11018,012-0.61% 大賣/鉅額交易
2021/03/2317611.0773.211.3411.15102.818,0420.57% 大買/鉅額交易
2021/03/22146.711.7340211.6711.80-255.317,952-1.42% 大買/大賣/鉅額交易
2021/03/19394.411.0716810.9911.30226.416,9821.33% 大買/大賣/鉅額交易
2021/03/1828.110.5225.110.5910.50316,1960.02%
2021/03/178.410.482310.5010.45-14.616,188-0.09%
2021/03/1615.210.57710.5510.508.216,2340.05%
2021/03/1516.110.56410.7010.6512.116,2170.07%
2021/03/120.110.20110.3510.30-0.916,316-0.01%
2021/03/110.310.451310.4310.25-12.716,478-0.08%
2021/03/102.210.5200.0010.402.216,5670.01%
2021/03/091.210.413510.3410.40-33.816,532-0.20%
2021/03/082110.20110.1010.052016,4270.12%
2021/03/05010.1000.0010.05016,4220.00%
2021/03/040.110.1000.0010.100.116,4580.00%
2021/03/030.29.9800.0010.100.216,4170.00%
2021/03/020.110.252910.2710.00-28.916,376-0.18%
2021/02/2600.002510.1010.10-2516,331-0.15%
2021/02/255.110.05510.0610.050.116,2800.00%
2021/02/2410.210.101610.109.97-5.816,212-0.04%
2021/02/232010.10210.1010.051816,1670.11%
2021/02/22129.981210.0510.05016,1200.00%
2021/02/1949.7719.689.85316,0600.02%
2021/02/18319.8542.79.759.89-11.716,411-0.07%
2021/02/17509.40539.449.51-316,251-0.02%
2021/02/0522.49.28209.319.262.416,2030.01%
2021/02/040.29.30849.279.35-83.816,184-0.52%
2021/02/039.19.3699.409.290.116,2210.00%
2021/02/026.19.2599.269.28-2.916,231-0.02%
2021/02/0118.9500.009.04116,1450.01%
2021/01/2912.49.057.69.059.014.816,1030.03%
2021/01/2879.2300.009.18716,0530.04%
2021/01/2739.2229.219.20116,0220.01%
2021/01/266.39.2629.299.244.316,0120.03%
2021/01/255.49.41799.419.40-73.616,026-0.46%
2021/01/228.19.3030.19.329.34-2216,281-0.13%
2021/01/214.29.33149.509.31-9.816,305-0.06%
2021/01/2090.29.44319.539.3259.216,2500.36%
2021/01/197.19.83310.009.824.116,1530.03%
2021/01/18110.05219.549.91-2016,093-0.12%
2021/01/1545.110.00449.949.901.116,0070.01%
2021/01/142610.411910.4210.25715,7640.04%
2021/01/134210.204710.1910.15-516,101-0.03%
2021/01/1215.210.183910.1510.10-23.815,973-0.15%
2021/01/114510.761210.8510.703315,7000.21%
2021/01/084110.592610.4710.551515,5320.10%
2021/01/076810.3759.110.4710.508.915,4200.06%
2021/01/063810.884210.8210.60-4.115,174-0.03%
2021/01/05135.111.3079.111.4011.2055.914,8880.38% 大買/
2021/01/0413611.771,09811.8011.60-96214,609-6.58% 大買/大賣/鉅額交易
2020/12/3111711.521,15511.5811.50-1,03813,953-7.44% 大買/大賣/鉅額交易
2020/12/3015211.62111.211.6511.5040.813,5020.30% 大買/大賣/
2020/12/29765.912.171,595.212.2212.00-829.313,102-6.33% 大買/大賣/鉅額交易
2020/12/28188.811.67305.511.5111.80-116.711,196-1.04% 大買/大賣/鉅額交易
2020/12/259110.9490.210.8810.750.810,0280.01%
2020/12/2464.510.754210.7410.7522.59,5790.23%
2020/12/23125.510.5112810.4610.55-2.59,127-0.03% 大買/大賣/
2020/12/22360.511.41442.211.3810.80-81.78,730-0.94% 大買/大賣/
2020/12/21693.211.631,105.811.6311.90-412.67,740-5.33% 大買/大賣/鉅額交易
2020/12/18138.110.93123.210.7311.00156,4730.23% 大買/大賣/
2020/12/1773.210.443310.4610.3540.25,7070.70%
2020/12/16155.310.48107.210.4710.7548.15,5180.87% 大買/大賣/
2020/12/1537.210.284410.1510.15-6.85,154-0.13%
2020/12/143.810.09210.1010.101.85,0260.04%
2020/12/1112.19.95249.989.94-11.94,949-0.24%
2020/12/10119.99410.089.9974,8690.14%
2020/12/0912.310.0800.0010.1012.34,7930.26%
2020/12/0849.210.1446.310.0310.002.94,7080.06%
2020/12/0730.210.0128.19.979.912.14,4470.05%
2020/12/0425.59.766.49.779.7919.14,2550.45%
2020/12/0310.29.5616.49.599.47-6.24,165-0.15%
2020/12/0249.3700.009.4544,2420.09%
2020/12/010.29.3429.349.35-1.84,209-0.04%
2020/11/3024.79.4729.519.3822.74,1820.54%
2020/11/2799.4700.009.4794,1200.22%
2020/11/2679.4500.009.4474,1770.17%
2020/11/25149.35189.379.39-44,209-0.10%
2020/11/2459.2439.289.2424,1640.05%
2020/11/2359.2699.259.24-44,165-0.10%
2020/11/20349.1900.009.24344,1970.81%
2020/11/1829.24269.319.29-244,207-0.57%
2020/11/17209.19199.239.1914,1690.02%
2020/11/1619.1019.179.0903,8260.00%
2020/11/1300.0059.129.11-53,860-0.13%
2020/11/120.19.3100.009.190.13,8780.00%
2020/11/1029.0359.079.10-33,956-0.08%
2020/11/06158.8800.008.86153,8990.38%
2020/11/05238.8838.888.98203,9700.50%
2020/11/0400.0058.898.88-53,986-0.13%
2020/11/0338.9659.038.96-23,963-0.05%
2020/11/02238.91208.938.9833,9340.08%
2020/10/30688.94178.958.78513,8741.32%
2020/10/29509.9289.929.88423,5401.19%
2020/10/281610.0259.999.99113,4100.32%
2020/10/27810.04510.0510.0533,3350.09%
2020/10/26710.090.310.0510.056.73,2840.20%
2020/10/23179.9800.009.96173,1680.54%
2020/10/22109.9949.999.9963,0970.19%
2020/10/2159.98210.1010.1033,0340.10%
2020/10/20310.0039.959.9602,5020.00%
2020/10/1999.9700.009.9792,5110.36%
2020/10/16159.9000.009.85152,4860.60%
2020/10/14510.0000.009.9952,4270.21%
2020/10/0859.9800.009.9852,3050.22%
2020/10/0500.00159.9810.05-152,388-0.63%
2020/09/2579.6779.549.5402,4810.00%
2020/09/24149.6779.609.6072,4950.28%
2020/09/2300.0019.829.82-12,524-0.04%
2020/09/2259.8600.009.8852,5210.20%
2020/09/2100.0059.999.97-52,517-0.20%
2020/09/1700.00210.009.95-22,456-0.08%
2020/09/1600.0019.939.95-12,467-0.04%
2020/09/1569.98209.969.97-142,476-0.57%
2020/09/14110.0000.0010.0512,6050.04%
2020/09/11310.00110.2010.0022,6070.08%
2020/09/10110.2500.0010.1512,6580.04%
2020/09/08910.2800.0010.1592,6190.34%
2020/09/031010.0500.0010.05102,4660.41%
2020/08/28210.0000.009.9922,4630.08%
2020/08/2500.00210.009.98-22,444-0.08%
2020/08/210.59.7039.769.76-2.52,435-0.10%
2020/08/2000.0019.629.60-12,513-0.04%
2020/08/17110.0000.0010.0512,4190.04%
2020/08/1429.98210.1010.1002,3780.00%
2020/08/1300.00210.009.83-22,293-0.09%
2020/08/1100.00410.109.95-42,292-0.17%
2020/08/0739.6900.009.6732,2300.13%
2020/08/0300.0019.449.45-12,320-0.04%
2020/07/2929.4300.009.4022,6260.08%
2020/07/24229.7900.009.67223,3040.67%
2020/07/2259.8600.009.8453,4070.15%
2020/07/2000.0039.709.73-33,522-0.09%
2020/07/1029.8319.809.8013,5220.03%
2020/07/09210.0000.0010.0023,4920.06%
2020/07/03210.20110.1510.1013,4860.03%
2020/07/02410.0700.0010.1043,4990.11%
2020/07/0129.9800.009.9823,4750.06%
2020/06/3000.00210.0010.00-23,507-0.06%
2020/06/196810.296510.0510.0533,5890.08%
2020/06/1800.0049.9710.05-43,451-0.12%
2020/06/1529.5200.009.5323,4720.06%
2020/06/1100.00209.829.70-203,508-0.57%
2020/06/09109.9900.009.98103,5590.28%
2020/06/051010.0500.0010.05103,5790.28%
2020/06/0400.0059.819.80-53,533-0.14%
2020/06/03109.6500.009.73103,5530.28%
2020/06/0259.5700.009.5753,5300.14%
2020/05/2839.7139.649.6003,5160.00%
2020/05/2789.63139.659.80-53,524-0.14%
2020/05/2200.00109.419.39-103,471-0.29%
2020/05/21169.4900.009.44163,4760.46%
2020/05/2000.0029.419.40-23,457-0.06%
2020/05/1859.7519.759.6643,4110.12%
2020/05/14149.8659.929.7093,3870.27%
2020/05/12510.0000.0010.0053,3500.15%
2020/05/1100.00410.1010.05-43,389-0.12%
2020/05/0800.001410.0010.00-143,413-0.41%
2020/05/07110.057210.0510.00-713,423-2.07%
2020/05/069410.0000.0010.05943,4632.71%
2020/05/05210.10110.1010.0513,4670.03%
2020/05/04810.0600.0010.0083,3190.24%
2020/04/3051510.2814710.2010.303683,28211.21% 大買/大賣/鉅額交易
2020/04/29910.41610.3410.3033,2460.09%
2020/04/2700.00139.399.63-132,926-0.44%
2020/04/2419.37239.349.31-222,878-0.76%
2020/04/23239.2800.009.30232,7900.82%
2020/04/2200.00409.059.10-403,060-1.31%
2020/04/21129.3200.009.14123,0700.39%
2020/04/172509.442509.439.3303,0680.00% 大買/大賣/
2020/04/162109.522009.529.50103,1460.32% 大買/大賣/
2020/04/1500.00109.709.67-103,126-0.32%
2020/04/133119.32319.279.362803,1278.95% 大買/鉅額交易
2020/04/107009.3100.009.367003,13722.31% 大買/鉅額交易
2020/04/0718.8300.008.8313,1570.03%
2020/04/0618.7400.008.7913,1370.03%
2020/04/012608.6400.008.732603,2547.99% 大買/鉅額交易
2020/03/311,5708.646368.658.639343,24728.76% 大買/大賣/鉅額交易
2020/03/3000.001907.928.14-1903,194-5.95% 大賣/鉅額交易
2020/03/2700.00958.218.15-953,200-2.97%
2020/03/25328.1058.138.12273,1860.85%
2020/03/2000.00697.537.53-693,206-2.15%
2020/03/19266.821027.096.86-763,184-2.39% 大賣/
2020/03/18807.55707.557.57103,1120.32%
2020/03/1700.00817.757.58-813,090-2.62%
2020/03/1347.67207.728.05-163,127-0.51%
2020/03/12338.4488.418.46253,0540.82%
2020/03/11239.0100.009.01233,0090.76%
2020/03/10108.98119.059.05-12,990-0.03%
2020/03/09118.99109.059.1012,9680.03%
2020/03/0500.0029.429.42-22,937-0.07%
2020/03/0200.0029.199.28-22,953-0.07%
2020/02/2479.3679.439.5002,9250.00%
2020/02/2099.6300.009.6792,9490.31%
2020/02/1989.69209.719.69-122,974-0.40%
2020/02/1800.00109.719.75-103,033-0.33%
2020/02/1769.4369.499.5503,0260.00%
2020/02/1429.5200.009.5223,0220.07%
2020/02/13289.67409.689.66-123,027-0.40%
2020/02/12779.782189.759.74-1413,038-4.64% 大賣/鉅額交易
2020/02/1169.55599.619.68-532,989-1.77%
2020/02/1019.3200.009.4312,9460.03%
2020/02/07109.33109.399.4802,9110.00%
2020/02/06509.4000.009.51502,8701.74%
2020/02/0539.3700.009.3732,8160.11%
2020/02/0409.2700.009.2702,7850.00%
2020/02/032509.0718.929.072492,7639.01% 大買/鉅額交易
2020/01/31229.57129.689.64102,6640.38%
2020/01/302310.05310.1010.05202,6150.76%
2020/01/20811.15411.2311.1542,5470.16%
2020/01/1700.002111.1511.20-212,529-0.83%
2020/01/162511.261711.2711.3082,5130.32%
2020/01/15311.201011.0511.05-72,239-0.31%
2020/01/141011.142811.1711.10-182,291-0.79%
2020/01/13911.10211.1011.1572,2870.31%
2020/01/101211.391911.2711.20-72,265-0.31%
2020/01/081411.0700.0011.10142,2290.63%
2020/01/07211.25111.1511.1512,2200.05%
2020/01/031211.3000.0011.15122,1910.55%
2020/01/022511.432711.3811.35-22,168-0.09%
2019/12/311711.1000.0011.10172,1080.81%
2019/12/3000.00211.3011.25-22,104-0.10%
2019/12/271111.361811.3911.25-72,156-0.32%
2019/12/26811.16811.2011.1002,0230.00%
2019/12/2500.00411.1511.05-42,041-0.20%
2019/12/231011.1000.0011.00102,0590.49%
2019/12/19811.1500.0011.1582,1040.38%
2019/12/18111.25511.2511.20-42,112-0.19%
2019/12/1700.002111.2111.15-212,142-0.98%
2019/12/16111.0000.0011.0012,1260.05%
2019/12/131010.9500.0011.00102,1390.47%
2019/12/1100.001411.3011.10-142,227-0.63%
2019/12/102611.191811.1711.1582,2400.36%
2019/12/06210.9500.0010.9522,2530.09%
2019/12/05810.9500.0011.0082,2840.35%
2019/12/0400.00111.0011.00-12,357-0.04%
2019/11/291811.15411.1811.15142,7300.51%
2019/11/2800.00111.2511.20-12,742-0.04%
2019/11/2700.00111.1511.15-12,759-0.04%
2019/11/2500.002510.9411.10-252,786-0.90%
2019/11/22210.9500.0010.9522,8040.07%
2019/11/211010.651810.8010.95-82,829-0.28%
2019/11/201310.674010.6510.65-272,935-0.92%
2019/11/18410.85210.8510.8522,9040.07%
2019/11/15910.961511.0510.90-62,904-0.21%
2019/11/1300.00511.2011.20-52,902-0.17%
2019/11/121211.24411.2011.2082,9310.27%
2019/11/11611.3500.0011.2562,9760.20%
2019/11/08211.4500.0011.4522,9610.07%
2019/11/06411.5000.0011.4542,9670.13%
2019/11/0500.00611.5011.50-62,967-0.20%
2019/11/01311.3512011.3511.40-1173,004-3.89% 大賣/鉅額交易
2019/10/311411.53111.5011.45133,0370.43%
2019/10/3000.00511.6011.55-53,025-0.17%
2019/10/293811.5500.0011.50383,0301.25%
2019/10/28211.8000.0011.7523,0260.07%
2019/10/25611.8900.0011.8563,0330.20%
2019/10/2400.00111.9511.95-13,053-0.03%
2019/10/231711.9500.0011.85173,0790.55%
2019/10/2200.00212.0011.95-23,088-0.06%
2019/10/21412.00211.9811.9523,0910.06%
2019/10/1800.005011.9911.90-503,256-1.54%
2019/10/1700.00111.9011.90-13,433-0.03%
2019/10/1600.00111.8511.85-13,441-0.03%
2019/10/152011.8000.0011.80203,4860.57%
2019/10/14211.9000.0011.9023,4840.06%
2019/10/091011.95411.9611.9063,4980.17%
2019/10/08211.8300.0011.8523,5030.06%
2019/10/07411.8500.0011.8543,5250.11%
2019/10/045311.8500.0011.85533,5451.49%
2019/10/033211.8825911.9011.85-2273,557-6.38% 大賣/鉅額交易
2019/10/021112.11212.1012.1093,5590.25%
2019/10/011412.2000.0012.10143,7700.37%
2019/09/27212.4000.0012.3523,7670.05%
2019/09/2500.00812.5012.40-83,765-0.21%
2019/09/24212.60412.5312.50-23,790-0.05%
2019/09/23212.4000.0012.4023,7880.05%
2019/09/20812.5500.0012.4083,8010.21%
2019/09/19112.4000.0012.5013,7580.03%
2019/09/18112.303512.3512.30-343,740-0.91%
2019/09/173512.4000.0012.35353,7550.93%
2019/09/12212.6000.0012.4523,7350.05%
2019/09/1100.00212.4512.45-23,720-0.05%
2019/09/0600.001112.4312.35-113,608-0.30%
2019/09/0500.002012.6012.65-203,542-0.56%
2019/09/043912.701212.7912.70273,4610.78%
2019/09/0300.00412.2512.30-43,260-0.12%
2019/09/0200.004312.2012.20-433,276-1.31%
2019/08/304512.11212.1012.10433,4691.24%
2019/08/29312.15512.1512.15-23,498-0.06%
2019/08/2700.00512.1412.10-53,492-0.14%
2019/08/26412.091112.1012.05-73,468-0.20%
2019/08/231212.36112.3512.35113,5110.31%
2019/08/20412.2000.0012.2043,3790.12%
2019/08/19712.3200.0012.3073,3540.21%
2019/08/1600.005012.1012.10-503,322-1.50%
2019/08/155211.955012.0311.9523,3290.06%
2019/08/141012.156312.2012.15-533,311-1.60%
2019/08/06511.77811.8112.00-33,366-0.09%
2019/08/057112.011011.9512.10613,3851.80%
2019/08/021312.0715112.1912.10-1383,367-4.10% 大賣/鉅額交易
2019/08/01512.4000.0012.4053,3440.15%
2019/07/311212.4700.0012.55123,3780.36%
2019/07/304712.5100.0012.50473,3941.38%
2019/07/293612.7000.0012.65363,4281.05%
2019/07/262312.6300.0012.65233,4470.67%
2019/07/25212.7500.0012.7523,4400.06%
2019/07/24112.7000.0012.6513,4420.03%
2019/07/231612.73312.8312.70133,4750.37%
2019/07/22812.991613.1212.95-83,444-0.23%
2019/07/19412.81812.8313.00-43,315-0.12%
2019/07/181012.551312.6012.50-33,416-0.09%
2019/07/1700.00212.5812.45-23,686-0.05%
2019/07/161212.3500.0012.40123,8460.31%
2019/07/151612.41112.4012.35153,8540.39%
2019/07/12312.45712.4212.35-43,863-0.10%
2019/07/11112.5500.0012.5513,9870.03%
2019/07/1000.00212.7512.70-23,975-0.05%
2019/07/09312.65412.6512.65-13,971-0.03%
2019/07/08712.7200.0012.6573,9840.18%
2019/07/057012.701412.6012.65563,9881.40%
2019/07/04112.20112.2512.2503,8790.00%
2019/07/03212.1500.0012.1023,9990.05%
2019/07/0215012.2000.0012.201504,0113.74% 大買/鉅額交易
2019/07/015412.19412.2012.20504,0501.23%
2019/06/282712.0000.0012.00274,0480.67%
2019/06/271012.1000.0012.10104,0290.25%
2019/06/261612.1500.0012.15164,0100.40%
2019/06/252612.1000.0012.10264,0500.64%
2019/06/21112.454912.3112.30-484,174-1.15%
2019/06/19112.2000.0012.2014,3620.02%
2019/06/1800.00312.2012.25-34,414-0.07%
2019/06/17312.1000.0012.0534,4290.07%
2019/06/1400.00512.0512.05-54,450-0.11%
2019/06/13312.101412.2212.10-114,474-0.25%
2019/06/121012.4000.0012.20104,4960.22%
2019/06/11212.3000.0012.3024,5150.04%
2019/06/10412.15712.1812.20-34,609-0.07%
2019/06/062612.271312.3312.20134,7620.27%
2019/06/0500.00811.9011.90-84,631-0.17%
2019/06/0300.00311.7511.60-34,817-0.06%
2019/05/31211.6300.0011.6524,8880.04%
2019/05/285211.4000.0011.40525,4560.95%
2019/05/24111.4500.0011.3015,6550.02%
2019/05/201011.351011.2511.2506,2930.00%
2019/05/172011.332011.4111.3506,3270.00%
2019/05/131510.9700.0010.90156,4300.23%
2019/05/1000.003511.2011.20-356,390-0.55%
2019/05/09411.3300.0011.3046,3620.06%
2019/05/08511.45611.4611.45-16,325-0.02%
2019/05/078711.758511.7111.6526,2830.03%
2019/05/066311.806111.9611.6026,2610.03%
2019/05/03612.20612.3012.1006,1890.00%
2019/05/02212.2000.0012.1526,1480.03%
2019/04/29112.35112.3512.3506,1120.00%
2019/04/26312.22712.4112.25-46,069-0.07%
2019/04/25112.5000.0012.4516,0320.02%
2019/04/241712.99313.0712.50145,9940.23%
2019/04/234013.104113.2013.35-15,727-0.02%
2019/04/221112.353712.6612.80-265,411-0.48%
2019/04/19012.15112.3012.20-15,198-0.02%
2019/04/18312.3500.0012.1035,2440.06%
2019/04/17912.42412.4012.4555,2240.10%
2019/04/16012.05112.1012.10-15,063-0.02%
2019/04/15212.103012.1512.20-285,090-0.55%
2019/04/12112.351012.2812.25-95,092-0.18%
2019/04/111912.2300.0012.20195,0680.37%
2019/04/10912.49412.5512.4555,0160.10%
2019/04/094112.571612.6812.45254,9390.51%
2019/04/0300.00112.3012.25-14,793-0.02%
2019/04/021012.18512.2512.1054,8210.10%
2019/04/01212.03212.1512.0004,7630.00%
2019/03/28212.2000.0012.1524,7740.04%
2019/03/2700.00212.2512.25-24,891-0.04%
2019/03/26112.25212.3512.45-14,899-0.02%
2019/03/25312.122112.3012.25-184,919-0.37%
2019/03/222112.08412.3012.05174,9570.34%
2019/03/212312.18612.5512.10174,9380.34%
2019/03/20612.652812.7612.60-225,099-0.43%
2019/03/192512.55312.6012.55225,3840.41%
2019/03/18412.50112.5012.5035,6380.05%
2019/03/159912.5600.0012.50995,6301.76%
2019/03/144012.814312.6512.60-35,685-0.05%
2019/03/133912.703912.5912.8005,7090.00%
2019/03/12612.58812.5412.50-25,691-0.04%
2019/03/11913.081613.2712.85-75,596-0.13%
2019/03/0800.002012.8512.95-205,587-0.36%
2019/03/07412.98612.9712.80-25,531-0.04%
2019/03/052712.881012.9012.85175,4460.31%
2019/03/041412.891412.9512.8505,3490.00%
2019/02/273212.855812.5512.95-265,145-0.51%
2019/02/261112.25512.1812.1564,8880.12%
2019/02/25212.55612.6512.60-44,748-0.08%
2019/02/221512.612012.6212.55-54,697-0.11%
2019/02/21312.35912.4012.45-64,559-0.13%
2019/02/201312.28212.5012.15114,5040.24%
2019/02/191112.3317.212.2212.40-6.24,429-0.14%
2019/02/181711.816811.9111.90-514,215-1.21%
2019/02/1500.00111.3011.30-13,999-0.03%
2019/02/1400.00311.1211.20-33,990-0.08%
2019/02/131011.252411.2111.20-143,998-0.35%
2019/02/121111.07111.3011.30103,9770.25%
2019/02/11310.653.810.7610.65-0.84,002-0.02%
2019/01/30310.73310.6810.6504,1390.00%
2019/01/25310.55310.6010.6004,2470.00%
2019/01/23210.50210.6310.6004,3570.00%
2019/01/15110.8000.0010.8014,7980.02%
2019/01/1400.00110.7510.75-14,902-0.02%
2019/01/11110.9000.0010.8515,0220.02%
2019/01/09510.94510.9410.9005,1420.00%
2019/01/08210.90210.7510.9005,1190.00%
2019/01/07110.90110.7510.7005,1940.00%
2019/01/04610.80810.6010.70-25,271-0.04%
2019/01/031210.931311.0210.80-15,391-0.02%
2019/01/02610.85610.9010.8505,4180.00%
2018/12/28810.90610.9510.8525,4580.04%
2018/12/27610.98511.0510.9015,5450.02%
2018/12/2600.00210.9510.90-25,538-0.04%
2018/12/25811.092611.0611.05-185,623-0.32%
2018/12/242311.40811.4011.45155,5870.27%
2018/12/22811.30811.3511.3005,6360.00%
2018/12/212411.332311.3011.3515,7280.02%
2018/12/20811.44911.6011.15-15,680-0.02%
2018/12/19411.80911.8711.70-55,635-0.09%
2018/12/18611.862311.8311.80-175,692-0.30%
2018/12/174712.226212.3211.95-155,756-0.26%
2018/12/141711.921511.9611.9025,6190.04%
2018/12/137912.114612.2411.95335,6150.59%
2018/12/1212511.8210211.8011.80235,2990.43% 大買/大賣/
2018/12/114211.355211.5411.75-104,960-0.20%
2018/12/1000.00110.6510.70-14,784-0.02%
2018/12/071610.78610.8010.65104,7830.21%
2018/12/06610.64610.5010.5504,7420.00%
2018/12/04210.83310.8010.70-14,771-0.02%
2018/12/03610.95510.8410.9014,8470.02%
2018/11/30310.52110.5010.5024,7150.04%
2018/11/29110.55210.7510.55-14,718-0.02%
2018/11/2800.001110.7510.70-114,691-0.23%
2018/11/26210.5800.0010.5524,6320.04%
2018/11/21610.62710.6410.65-14,716-0.02%
2018/11/20510.70510.7510.6004,7190.00%
2018/11/19510.75510.7010.7504,7510.00%
2018/11/1600.00110.5510.55-14,853-0.02%
2018/11/14610.7000.0010.6564,7950.13%
2018/11/1300.00110.6510.75-14,810-0.02%
2018/11/12110.7500.0010.7014,8280.02%
2018/11/08111.0500.0010.9514,8810.02%
2018/11/0700.00210.8511.00-24,838-0.04%
2018/11/0100.00310.6810.60-34,848-0.06%
2018/10/301310.6500.0010.60134,8480.27%
2018/10/291510.801510.9010.7504,8300.00%
2018/10/26810.96810.8610.7504,8330.00%
2018/10/251710.863110.9110.85-144,742-0.30%
2018/10/241211.096611.1311.05-544,705-1.15%
2018/10/23210.95211.0510.9504,6310.00%
2018/10/22511.09511.1811.1004,5790.00%
2018/10/191411.05911.1011.1054,5230.11%
2018/10/18610.661010.7010.95-44,454-0.09%
2018/10/171010.62910.7110.5014,4790.02%
2018/10/16610.6200.0010.5064,4870.13%
2018/10/151210.621210.6010.6004,4870.00%
2018/10/12410.021110.2810.50-74,434-0.16%
2018/10/111110.60310.5310.0584,3810.18%
2018/10/091.211.0400.0011.051.24,2590.03%
2018/10/08210.931010.9011.00-84,459-0.18%
2018/10/052010.832011.0010.7504,5720.00%
2018/10/0400.00211.1011.15-24,525-0.04%
2018/10/03111.20511.1011.15-44,551-0.09%
2018/10/0200.001611.0510.95-164,656-0.34%
2018/10/01111.151111.1511.00-104,698-0.21%
2018/09/281011.0500.0011.05104,7270.21%
2018/09/27110.9000.0010.9014,7900.02%
2018/09/25110.90111.0010.8505,0310.00%
2018/09/21110.80110.8510.7505,0390.00%
2018/09/1900.001010.5510.50-105,041-0.20%
2018/09/172410.1000.0010.20245,2130.46%
2018/09/1400.003110.1110.25-315,242-0.59%
2018/09/1300.0039.799.78-35,416-0.06%
2018/09/12209.81149.739.7365,4850.11%
2018/09/1199.5889.659.7115,6840.02%
2018/09/10119.18219.159.11-105,725-0.17%
2018/09/07519.69369.339.33155,8010.26%
2018/09/0639.96109.999.96-75,974-0.12%
2018/09/05310.37210.4510.2016,0730.02%
2018/09/031510.26810.3010.2077,0760.10%
2018/08/31710.25410.3010.4537,2470.04%
2018/08/303010.2800.0010.25307,5580.40%
2018/08/2900.00710.5510.45-77,785-0.09%
2018/08/28510.4300.0010.3557,8700.06%
2018/08/27710.4500.0010.4078,2630.08%
2018/08/2400.00110.4510.30-18,589-0.01%
2018/08/2300.00110.7510.70-19,189-0.01%
2018/08/22210.2500.0010.2529,3650.02%
2018/08/21210.25510.3010.25-39,510-0.03%
2018/08/17110.55110.2510.2509,9960.00%
2018/08/151.310.7800.0010.801.310,6220.01%
2018/08/142411.14911.2711.251510,8000.14%
2018/08/132111.485110.8910.90-3010,887-0.28%
2018/08/0900.00311.8511.90-311,201-0.03%
2018/08/08111.90111.9511.85011,9560.00%
2018/08/07212.00112.1511.90112,2770.01%
2018/08/0600.00211.9511.95-212,654-0.02%
2018/08/0300.00611.8711.85-613,507-0.04%
2018/07/30111.905.411.8911.85-4.415,949-0.03%
2018/07/27112.0500.0011.95116,2410.01%
2018/07/261112.01112.0512.101016,7290.06%
2018/07/250.111.9000.0011.950.117,1220.00%
2018/07/24212.1000.0012.00217,6540.01%
2018/07/233111.703011.8011.70118,2190.01%
2018/07/2000.00312.0011.70-318,979-0.02%
2018/07/19312.0300.0011.95319,4620.02%
2018/07/18212.181912.2012.05-1720,164-0.08%
2018/07/1700.001012.1612.15-1020,713-0.05%
2018/07/16612.49112.5512.35520,7430.02%
2018/07/1300.00211.9512.45-220,651-0.01%
2018/07/12611.96111.9011.90520,5990.02%
2018/07/11112.151412.0312.05-1320,602-0.06%
2018/07/101212.35512.0612.30720,6830.03%
2018/07/09111.55111.6011.50020,7950.00%
2018/07/06611.351311.3711.35-720,881-0.03%
2018/07/0542.111.624811.4211.30-5.920,969-0.03%
2018/07/041112.001112.1911.90020,8670.00%
2018/07/0311211.9610712.1012.10520,8590.02% 大買/大賣/
2018/07/023212.543212.2412.10020,6870.00%
2018/06/291012.5000.0012.551020,6870.05%
2018/06/282012.352012.5512.40020,6420.00%
2018/06/271312.501412.6012.45-120,5680.00%
2018/06/263112.114212.2812.20-1120,389-0.05%
2018/06/25912.411912.4612.40-1020,305-0.05%
2018/06/223212.512812.3512.40420,2540.02%
2018/06/216512.5247.912.5312.4517.119,9760.09%
2018/06/2026.112.872412.6812.502.119,9040.01%
2018/06/19413.051313.1313.05-919,670-0.05%
2018/06/151213.091013.1013.10219,5930.01%
2018/06/144813.222413.2313.352419,4590.12%
2018/06/131713.17813.2413.05919,1540.05%
2018/06/124513.417513.4413.25-3018,999-0.16%
2018/06/1111813.5114313.5813.40-2518,774-0.13% 大買/大賣/
2018/06/081513.062013.0613.00-518,029-0.03%
2018/06/072813.251313.2413.201517,8580.08%
2018/06/062813.001913.0713.05917,5170.05%
2018/06/055213.131413.1813.003817,2440.22%
2018/06/045513.343013.3913.152517,1130.15%
2018/06/018.113.2310113.2013.40-92.916,686-0.56% 大賣/
2018/05/31106.413.343513.3813.1071.416,3370.44% 大買/
2018/05/3037.512.883012.9713.057.515,6860.05%
2018/05/29912.89912.9712.75015,3850.00%
2018/05/282412.823012.9112.90-615,238-0.04%
2018/05/252813.043313.0412.80-515,003-0.03%
2018/05/244613.454813.0713.40-214,712-0.01%
2018/05/232712.599312.5712.65-6614,121-0.47%
2018/05/2210712.756712.6112.554014,0700.28% 大買/
2018/05/211812.508112.4412.40-6313,848-0.45%
2018/05/183912.666212.6712.70-2313,675-0.17%
2018/05/172912.439112.4812.25-6213,430-0.46%
2018/05/1618212.9112712.8712.605513,2070.42% 大買/大賣/
2018/05/15112.513.357913.4913.4033.512,4370.27% 大買/
2018/05/149613.488413.5613.451212,1470.10%
2018/05/1110513.7912313.7514.05-1811,695-0.15% 大買/大賣/
2018/05/106413.254513.3013.201910,8180.18%
2018/05/099613.466813.6813.152810,4540.27%
2018/05/084713.085413.1613.25-79,853-0.07%
2018/05/0710013.108113.0313.30199,4290.20%
2018/05/041112.05612.2712.1058,2940.06%
2018/05/033512.353112.4012.2047,9850.05%
2018/05/023711.943211.9711.8057,4870.07%
2018/04/309212.447612.3912.35167,0560.23%
2018/04/277111.736811.6112.2536,4830.05%
2018/04/2613811.427311.5311.20655,8871.10% 大買/
2018/04/254510.504310.4911.1025,1170.04%
2018/04/2412110.6314510.4910.35-244,622-0.52% 大買/大賣/
2018/04/23639.88369.8510.30273,9580.68%
2018/04/2049.38779.369.43-733,383-2.16%
2018/04/19879.41209.549.36673,3582.00%
2018/04/18119.42999.449.30-883,222-2.73%
2018/04/1759.35409.239.20-353,132-1.12%
2018/04/16709.53629.559.4083,0800.26%
2018/04/13549.36239.579.54313,0381.02%
2018/04/12209.12389.169.22-182,747-0.66%
2018/04/1179.05339.089.07-262,690-0.97%
2018/04/1058.92509.008.87-452,526-1.78%
2018/04/09728.99128.948.97602,4852.41%
2018/04/03278.6400.008.71272,3961.13%
2018/04/02428.71198.698.71232,3900.96%
2018/03/31178.43338.458.34-162,283-0.70%
2018/03/27368.5038.528.48332,4031.37%
2018/03/2100.0038.708.61-32,577-0.12%
2018/03/2038.5838.588.6002,5990.00%
2018/03/16108.6000.008.61102,6790.37%
2018/03/15208.72208.688.6702,8080.00%
2018/03/14138.7538.768.74102,8940.35%
2018/03/0900.0038.638.51-33,127-0.10%
2018/03/0268.5698.558.59-33,821-0.08%
2018/03/0100.0018.658.65-13,833-0.03%
2018/02/22278.38268.598.6113,9150.03%
2018/02/2100.0088.378.35-83,851-0.21%
2018/02/1238.1800.008.1533,8430.08%
2018/02/0748.1448.208.1403,8510.00%
2018/02/0697.97447.947.92-353,851-0.91%
2018/02/0598.2768.328.3233,7970.08%
2018/02/0268.4200.008.4263,7820.16%
2018/01/3110.58.3100.008.3310.53,7720.28%
2018/01/25208.5700.008.46203,7940.53%
2018/01/2358.4800.008.5153,7800.13%
2018/01/22218.6300.008.46213,7710.56%
2018/01/1900.0018.918.80-13,692-0.03%
2018/01/1700.00109.039.07-103,665-0.27%
2018/01/1628.9200.008.9223,6640.05%
2018/01/0800.0059.259.18-53,554-0.14%
2018/01/0539.2169.249.25-33,521-0.09%
2018/01/0319.0700.009.0813,4580.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章