益航 (2601)-陽信-石牌券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.20
漲跌
▲0.28
漲幅
+3.54%
成交量
9,852張
產業
上市貿易百貨類股▲1.69%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	32	8.20	33	8.04	8.20	-1	2,084	-0.05%
2024/05/09	0	0.00	3	7.95	7.92	-3	1,934	-0.16%
2024/05/08	0	0.00	4	7.90	7.74	-4	1,860	-0.22%
2024/05/07	2	7.66	0	0.00	7.65	2	1,738	0.12%
2024/05/06	2	7.72	0	0.00	7.71	2	1,728	0.12%
2024/05/02	1	7.76	10	7.83	7.80	-9	1,711	-0.53%
2024/04/30	3	7.72	13	7.79	7.74	-10	1,719	-0.58%
2024/04/22	0	0.00	2	7.75	7.67	-2	1,720	-0.12%
2024/04/16	5	7.47	2	7.52	7.38	3	1,674	0.18%
2024/04/09	0	0.00	4	7.72	7.67	-4	1,814	-0.22%
2024/04/08	2	7.52	0	0.00	7.57	2	1,823	0.11%
2024/04/03	2	7.69	10	7.61	7.65	-8	1,802	-0.44%
2024/04/01	3	7.84	0	0.00	7.84	3	1,778	0.17%
2024/03/27	30	7.87	3	7.85	7.90	27	1,859	1.45%
2024/03/22	10	7.88	0	0.00	7.86	10	1,955	0.51%
2024/03/20	0	0.00	2	7.90	7.89	-2	2,048	-0.10%
2024/03/19	1	7.93	0	0.00	7.94	1	2,085	0.05%
2024/03/15	10	7.97	0	0.00	7.97	10	2,107	0.47%
2024/03/06	0	0.00	19	8.20	8.21	-19	3,579	-0.53%
2024/02/27	24	8.34	0	0.00	8.26	24	3,674	0.65%
2024/02/23	2	8.40	0	0.00	8.41	2	3,646	0.05%
2024/02/22	2	8.55	2	8.60	8.54	0	3,636	0.00%
2024/02/21	0.1	8.60	2	8.63	8.56	-1.9	3,625	-0.05%
2024/02/20	0	0.00	24	8.52	8.52	-24	3,606	-0.67%
2024/01/30	20	8.38	0	0.00	8.35	20	3,576	0.56%
2024/01/29	0	0.00	20	8.36	8.41	-20	3,579	-0.56%
2024/01/23	9	8.48	40	8.34	8.40	-31	3,566	-0.87%
2024/01/19	2	8.30	0	0.00	8.35	2	3,555	0.06%
2024/01/18	45	8.29	14	8.30	8.30	31	3,554	0.87%
2024/01/12	0	0.00	2	8.52	8.52	-2	3,474	-0.06%
2024/01/10	1	8.61	0	0.00	8.55	1	3,469	0.03%
2024/01/09	67	8.82	1	8.74	8.74	66	3,459	1.91%
2024/01/08	5	8.98	10	8.98	8.93	-5	3,417	-0.15%
2024/01/05	30	9.00	0	0.00	9.00	30	3,401	0.88%
2024/01/04	15	9.09	49	9.14	9.04	-34	3,380	-1.01%
2024/01/03	2	8.93	30	9.10	8.94	-28	3,278	-0.85%
2024/01/02	0	0.00	0.6	9.00	8.95	-0.6	3,275	-0.02%
2023/12/29	13	8.89	0	0.00	8.85	13	3,253	0.40%
2023/12/28	33	8.85	13	8.86	8.85	20	3,253	0.61%
2023/12/27	0	0.00	44	8.92	8.91	-44	3,240	-1.36%
2023/12/25	58	9.00	1	8.88	8.81	57	3,228	1.77%
2023/12/22	40	9.10	36	9.10	9.03	4	3,193	0.13%
2023/12/21	0	0.00	40	9.18	9.14	-40	3,153	-1.27%
2023/12/19	11	8.99	0	0.00	8.99	11	3,068	0.36%
2023/12/14	39	8.94	17	9.01	8.79	22	3,000	0.73%
2023/12/13	17	8.98	0	0.00	8.96	17	2,994	0.57%
2023/12/12	30	9.05	30	8.97	8.97	0	3,103	0.00%
2023/12/11	12	8.97	40	8.93	8.96	-28	3,095	-0.90%
2023/12/08	101	9.02	28	9.00	9.01	73	3,060	2.39%	大買/
2023/12/07	28	9.11	7	8.96	8.95	21	3,022	0.69%
2023/12/06	47	9.12	0	0.00	9.16	47	2,952	1.59%
2023/12/05	37	9.58	30	9.78	9.23	7	2,839	0.25%
2023/12/04	4	9.36	62	9.24	9.55	-58	2,129	-2.72%
2023/12/01	12	8.66	60	8.68	8.69	-48	1,661	-2.89%
2023/11/30	20	8.46	0	0.00	8.45	20	1,549	1.29%
2023/11/29	30	8.53	0	0.00	8.42	30	1,540	1.95%
2023/11/28	10	8.64	9	8.58	8.52	1	1,520	0.07%
2023/11/24	2	8.22	20	8.22	8.21	-18	1,376	-1.31%
2023/11/22	0	0.00	2	8.26	8.26	-2	1,395	-0.14%
2023/11/14	3	8.06	3	8.02	8.02	0	1,619	0.00%
2023/11/10	0.5	8.10	0	0.00	8.08	0.5	1,607	0.03%
2023/11/06	1	8.19	0	0.00	8.17	1	1,677	0.06%
2023/11/01	0.3	8.11	2	8.05	8.05	-1.7	1,702	-0.10%
2023/10/18	1	8.19	0	0.00	8.17	1	1,830	0.05%
2023/10/13	0.1	8.27	0	0.00	8.32	0.1	1,869	0.01%
2023/10/02	0	0.00	20	8.45	8.38	-20	1,967	-1.02%
2023/09/25	20	8.50	0	0.00	8.47	20	2,071	0.97%
2023/09/21	4	8.56	0	0.00	8.56	4	2,091	0.19%
2023/09/19	6	8.62	0	0.00	8.61	6	2,087	0.29%
2023/09/15	0	0.00	30	8.72	8.79	-30	2,090	-1.43%
2023/09/06	10	8.42	0	0.00	8.41	10	1,987	0.50%
2023/08/30	2	8.47	0	0.00	8.46	2	2,160	0.09%
2023/08/29	10	8.39	0	0.00	8.42	10	2,177	0.46%
2023/08/28	20	8.48	10	8.40	8.40	10	2,186	0.46%
2023/08/24	4	8.56	0	0.00	8.55	4	2,192	0.18%
2023/08/23	10	8.76	0	0.00	8.73	10	2,180	0.46%
2023/08/22	0	0.00	2	8.76	8.77	-2	2,190	-0.09%
2023/08/18	0	0.00	35	8.80	8.77	-35	2,163	-1.62%
2023/08/17	0	0.00	1	8.30	8.36	-1	2,034	-0.05%
2023/08/11	25	8.47	0	0.00	8.42	25	2,088	1.20%
2023/08/10	2	8.53	0	0.00	8.52	2	2,102	0.10%
2023/08/07	0	0.00	22	8.74	8.74	-22	2,153	-1.02%
2023/08/02	0	0.00	5	8.72	8.60	-5	2,189	-0.23%
2023/07/27	1	8.58	5	8.66	8.65	-4	2,181	-0.18%
2023/07/20	20	8.61	0	0.00	8.73	20	2,212	0.90%
2023/07/10	1	8.76	0	0.00	8.74	1	2,649	0.04%
2023/07/07	10	8.79	0	0.00	8.80	10	2,653	0.38%
2023/07/06	10	8.89	130	8.90	8.90	-120	2,623	-4.57%	大賣/鉅額交易
2023/07/04	2	9.10	2	9.04	9.04	0	2,621	0.00%
2023/06/28	0	0.00	7	8.92	8.93	-7	2,595	-0.27%
2023/06/20	0	0.00	5	9.12	9.09	-5	2,594	-0.19%
2023/06/19	0	0.00	14	9.12	9.16	-14	2,593	-0.54%
2023/06/16	0	0.00	1	9.13	9.11	-1	2,593	-0.04%
2023/06/15	0	0.00	33	9.14	9.09	-33	2,603	-1.27%
2023/06/14	5	9.17	17	9.13	9.15	-12	2,595	-0.46%
2023/06/09	0	0.00	11	9.35	9.16	-11	2,667	-0.41%
2023/06/05	0	0.00	2	9.04	9.06	-2	2,889	-0.07%
2023/06/02	2	8.98	0	0.00	8.96	2	2,941	0.07%
2023/05/29	0.1	9.00	3	9.05	9.02	-2.9	4,331	-0.07%
2023/05/25	0.1	9.10	0	0.00	9.15	0.1	5,014	0.00%
2023/05/24	0.1	9.18	0	0.00	9.19	0.1	5,012	0.00%
2023/05/18	2	8.98	0	0.00	9.00	2	5,002	0.04%
2023/05/17	0	0.00	1	9.02	9.03	-1	4,994	-0.02%
2023/05/16	0	0.00	5	8.92	8.99	-5	4,970	-0.10%
2023/05/12	1	8.84	20	8.82	8.88	-19	4,968	-0.38%
2023/05/11	4	8.95	0	0.00	8.84	4	4,960	0.08%
2023/05/10	6	9.04	0	0.00	9.05	6	4,931	0.12%
2023/05/09	3	8.99	0	0.00	8.91	3	4,916	0.06%
2023/05/08	4	9.06	3	9.04	9.02	1	4,892	0.02%
2023/05/05	0	0.00	2.4	9.11	9.08	-2.4	4,897	-0.05%
2023/05/03	25	9.09	0	0.00	9.09	25	4,898	0.51%
2023/05/02	0	0.00	1	9.12	9.12	-1	4,908	-0.02%
2023/04/26	2	9.08	0	0.00	9.09	2	4,881	0.04%
2023/04/21	66	9.17	0	0.00	9.13	66	4,822	1.37%
2023/04/20	25	9.40	2	9.52	9.32	23	4,773	0.48%
2023/04/19	0.1	9.43	0	0.00	9.42	0.1	4,725	0.00%
2023/04/18	5	9.70	0	0.00	9.69	5	4,613	0.11%
2023/04/17	0	0.00	103	9.38	9.43	-103	4,412	-2.33%	大賣/鉅額交易
2023/04/13	20	9.10	0	0.00	9.11	20	4,311	0.46%
2023/04/10	0	0.00	14	9.18	9.06	-14	4,306	-0.33%
2023/04/07	0	0.00	7	9.10	9.15	-7	4,308	-0.16%
2023/03/28	4	9.08	1	9.13	9.01	3	4,409	0.07%
2023/03/27	20	9.08	0	0.00	9.10	20	4,415	0.45%
2023/03/24	91	9.18	0	0.00	9.09	91	4,477	2.03%
2023/03/22	0	0.00	2	9.32	9.26	-2	4,438	-0.05%
2023/03/21	70	9.29	75	9.26	9.27	-5	4,436	-0.11%
2023/03/17	30	9.28	0	0.00	9.26	30	4,415	0.68%
2023/03/16	4	9.23	0	0.00	9.10	4	4,411	0.09%
2023/03/15	2	9.40	0	0.00	9.34	2	4,390	0.05%
2023/03/14	0	0.00	81	9.46	9.43	-81	4,384	-1.85%
2023/03/13	28	9.60	0	0.00	9.55	28	4,334	0.65%
2023/03/10	0	0.00	32	10.07	9.90	-32	4,266	-0.75%
2023/03/09	0	0.00	1	10.15	10.05	-1	4,210	-0.02%
2023/03/08	0	0.00	10	10.25	10.15	-10	4,160	-0.24%
2023/03/07	1	10.30	11	10.35	10.30	-10	4,100	-0.24%
2023/03/06	19	10.22	2	10.20	10.35	17	4,026	0.42%
2023/03/03	71	10.38	33	10.62	10.30	38	3,898	0.97%
2023/03/02	93	10.44	34	10.49	10.60	59	3,710	1.59%
2023/03/01	134	10.34	190	10.35	10.45	-56	3,310	-1.69%	大買/大賣/
2023/02/24	97	9.57	124	9.84	10.00	-27	2,637	-1.02%	大賣/
2023/02/23	0	0.00	54	9.07	9.10	-54	2,122	-2.54%
2023/02/22	0	0.00	10	8.61	8.60	-10	1,918	-0.52%
2023/02/21	11	8.52	2	8.65	8.65	9	1,904	0.47%
2023/02/20	0	0.00	70	8.43	8.52	-70	1,896	-3.69%
2023/02/16	70	8.40	250	8.35	8.37	-180	1,898	-9.48%	大賣/鉅額交易
2023/02/13	150	8.37	2	8.34	8.36	148	1,910	7.74%	大買/鉅額交易
2023/02/10	18	8.49	18	8.50	8.49	0	1,934	0.00%
2023/02/08	123	8.62	23	8.63	8.58	100	1,954	5.12%	大買/
2023/02/07	0	0.00	8	8.60	8.59	-8	1,939	-0.41%
2023/02/06	16	8.61	8	8.64	8.60	8	1,951	0.41%
2023/02/03	50	8.68	60	8.72	8.68	-10	1,949	-0.51%
2023/02/02	60	8.71	90	8.65	8.71	-30	1,931	-1.55%
2023/02/01	40	8.64	100	8.67	8.64	-60	1,921	-3.12%
2023/01/31	31	8.62	2	8.60	8.65	29	1,922	1.51%
2023/01/30	44	8.49	26	8.49	8.46	18	1,916	0.94%
2023/01/17	205	8.52	165	8.49	8.48	40	1,910	2.09%	大買/大賣/
2023/01/12	120	8.60	78	8.58	8.56	42	1,924	2.18%	大買/
2023/01/11	289	8.73	480	8.61	8.61	-191	1,932	-9.88%	大買/大賣/鉅額交易
2023/01/10	272	8.69	182	8.66	8.63	90	1,936	4.65%	大買/大賣/
2023/01/09	60	8.69	0	0.00	8.66	60	1,959	3.06%
2023/01/06	25	8.62	20	8.61	8.61	5	1,979	0.25%
2023/01/05	143	8.67	143	8.62	8.62	0	2,025	0.00%	大買/大賣/
2023/01/04	80	8.64	80	8.62	8.56	0	2,031	0.00%
2023/01/03	300	8.71	280	8.56	8.65	20	2,033	0.98%	大買/大賣/
2022/12/30	36	8.84	35	8.80	8.74	1	2,033	0.05%
2022/12/29	59	8.68	57	8.67	8.70	2	2,034	0.10%
2022/12/28	0	0.00	1	8.90	8.80	-1	2,040	-0.05%
2022/12/27	201	8.98	193	8.90	8.91	8	2,058	0.39%	大買/大賣/
2022/12/26	13	8.87	0	0.00	8.82	13	2,067	0.63%
2022/12/23	15	8.92	247	8.93	8.94	-232	2,098	-11.06%	大賣/鉅額交易
2022/12/22	145	9.09	28	9.13	9.08	117	2,100	5.57%	大買/鉅額交易
2022/12/21	212	8.94	100	8.90	8.91	112	2,068	5.42%	大買/鉅額交易
2022/12/20	34	8.99	20	8.96	8.80	14	2,071	0.68%
2022/12/19	5	8.84	21	8.82	8.80	-16	2,106	-0.76%
2022/12/16	0	0.00	19	9.03	9.06	-19	2,090	-0.91%
2022/12/15	24	8.99	3	8.95	8.98	21	2,030	1.03%
2022/12/14	0	0.00	58	8.94	8.94	-58	2,057	-2.82%
2022/12/13	0	0.00	2	9.00	9.00	-2	2,063	-0.10%
2022/12/12	58	8.92	23	8.89	8.89	35	2,080	1.68%
2022/12/08	2	8.71	161	8.73	8.76	-159	2,104	-7.55%	大賣/鉅額交易
2022/12/07	156	8.91	171	8.97	8.88	-15	2,100	-0.71%	大買/大賣/
2022/12/06	10	8.88	10	8.95	8.91	0	2,076	0.00%
2022/12/05	1	8.81	4	8.70	8.82	-3	2,057	-0.15%
2022/12/02	34	8.87	30	8.80	8.79	4	2,049	0.20%
2022/12/01	52	8.98	1	9.00	9.00	51	2,045	2.49%
2022/11/30	0	0.00	13	8.67	8.66	-13	1,991	-0.65%
2022/11/29	5	8.35	24	8.44	8.53	-19	1,982	-0.96%
2022/11/28	14	8.37	19	8.37	8.38	-5	2,009	-0.25%
2022/11/24	1	8.37	2	8.36	8.37	-1	2,027	-0.05%
2022/11/22	22	8.16	0	0.00	8.16	22	2,081	1.06%
2022/11/21	15	8.19	1	8.13	8.13	14	2,266	0.62%
2022/11/18	7	8.29	0	0.00	8.26	7	2,293	0.31%
2022/11/16	4	8.34	0	0.00	8.21	4	2,348	0.17%
2022/11/15	76	8.40	0	0.00	8.40	76	2,349	3.23%
2022/11/14	50	8.43	2	8.42	8.44	48	2,357	2.04%
2022/11/10	1	8.35	0	0.00	8.36	1	2,348	0.04%
2022/11/08	0	0.00	6	8.36	8.38	-6	2,362	-0.25%
2022/11/07	3	8.25	0	0.00	8.25	3	2,335	0.13%
2022/11/01	0	0.00	3	8.05	8.02	-3	2,331	-0.13%
2022/10/31	1	8.01	0	0.00	8.01	1	2,343	0.04%
2022/10/18	1	8.20	0	0.00	8.16	1	2,563	0.04%
2022/10/17	0	0.00	4	8.05	8.09	-4	2,596	-0.15%
2022/10/11	2	8.37	0	0.00	8.33	2	2,805	0.07%
2022/10/07	0	0.00	6	8.79	8.72	-6	2,807	-0.21%
2022/10/04	0	0.00	1	8.60	8.63	-1	2,889	-0.03%
2022/09/30	2	7.98	1	8.06	8.24	1	2,876	0.03%
2022/09/29	4	8.22	0	0.00	8.16	4	2,865	0.14%
2022/09/26	1	8.70	3	8.73	8.69	-2	2,938	-0.07%
2022/09/21	3	9.18	2	9.30	9.13	1	3,019	0.03%
2022/09/19	2	9.11	0	0.00	9.11	2	3,199	0.06%
2022/09/15	2	9.42	3	9.51	9.44	-1	3,282	-0.03%
2022/09/12	0	0.00	1	9.25	9.24	-1	3,469	-0.03%
2022/09/08	2	9.09	0	0.00	9.11	2	3,515	0.06%
2022/09/07	0	0.00	5	9.07	9.05	-5	3,613	-0.14%
2022/09/06	1	9.15	0	0.00	9.15	1	3,633	0.03%
2022/09/05	5	9.34	0	0.00	9.30	5	3,662	0.14%
2022/09/02	10	9.45	2	9.34	9.33	8	3,684	0.22%
2022/09/01	1	9.53	0	0.00	9.53	1	3,650	0.03%
2022/08/31	64	9.56	1	9.69	9.64	63	3,662	1.72%
2022/08/30	6	9.71	1	9.70	9.70	5	3,643	0.14%
2022/08/29	29	9.67	0	0.00	9.67	29	3,649	0.79%
2022/08/26	0	0.00	29	10.08	10.10	-29	3,617	-0.80%
2022/08/25	0	0.00	11	9.73	9.72	-11	3,450	-0.32%
2022/08/24	1	9.53	12	9.62	9.50	-11	3,463	-0.32%
2022/08/22	1	9.37	0	0.00	9.40	1	3,444	0.03%
2022/08/19	0	0.00	1	9.53	9.53	-1	3,450	-0.03%
2022/08/16	3	9.40	0	0.00	9.37	3	3,546	0.08%
2022/08/15	11	9.44	0	0.00	9.47	11	3,663	0.30%
2022/08/12	0	0.00	11	9.54	9.54	-11	3,691	-0.30%
2022/08/09	0	0.00	1	9.32	9.33	-1	3,729	-0.03%
2022/08/08	1	9.11	1	9.21	9.25	0	3,755	0.00%
2022/08/05	2	9.26	1	9.34	9.25	1	3,760	0.03%
2022/08/04	3	9.15	0	0.00	9.06	3	3,834	0.08%
2022/08/03	2	9.37	1	9.20	9.20	1	3,868	0.03%
2022/08/02	11	9.48	1	9.54	9.47	10	3,888	0.26%
2022/07/29	5	9.69	16	9.67	9.69	-11	3,915	-0.28%
2022/07/28	6	9.44	1	9.58	9.41	5	3,898	0.13%
2022/07/26	5	9.43	0	0.00	9.44	5	4,074	0.12%
2022/07/25	1	9.47	0	0.00	9.47	1	4,239	0.02%
2022/07/22	1	9.69	10	9.60	9.57	-9	4,246	-0.21%
2022/07/20	10	9.73	0	0.00	9.73	10	4,225	0.24%
2022/07/19	5	9.84	0	0.00	9.84	5	4,258	0.12%
2022/07/18	16	9.87	33.2	9.66	9.85	-17.2	4,257	-0.40%
2022/07/15	1	9.37	0.2	9.31	9.39	0.9	4,238	0.02%
2022/07/14	1	9.48	2	9.36	9.46	-1	4,568	-0.02%
2022/07/13	2	9.30	33	9.32	9.29	-31	4,650	-0.67%
2022/07/12	21	9.15	41	9.03	9.06	-20	4,681	-0.43%
2022/07/11	0	0.00	2	9.60	9.50	-2	4,690	-0.04%
2022/07/08	1	9.44	21	9.55	9.47	-20	4,711	-0.42%
2022/07/07	41	9.24	6	9.31	9.34	35	4,708	0.74%
2022/07/06	1	9.39	26	9.32	9.25	-25	4,749	-0.53%
2022/07/05	1	9.12	16	9.24	9.37	-15	4,757	-0.32%
2022/07/04	3	8.96	3	8.92	8.92	0	4,719	0.00%
2022/07/01	2	9.05	0	0.00	9.05	2	4,704	0.04%
2022/06/30	5	9.56	2	9.56	9.52	3	4,635	0.06%
2022/06/27	0	0.00	8	9.88	10.10	-8	4,611	-0.17%
2022/06/24	2	9.42	1	9.55	9.42	1	4,468	0.02%
2022/06/23	1	9.45	10	9.25	9.26	-9	4,464	-0.20%
2022/06/22	0	0.00	1	9.50	9.41	-1	4,471	-0.02%
2022/06/21	1	9.27	2	9.47	9.60	-1	4,459	-0.02%
2022/06/20	1	9.62	73	9.20	9.15	-72	4,431	-1.62%
2022/06/17	2	9.60	0	0.00	9.64	2	4,334	0.05%
2022/06/16	8	9.97	44	9.89	9.82	-36	4,295	-0.84%
2022/06/15	1	10.05	0	0.00	10.05	1	4,230	0.02%
2022/06/14	1	9.96	0	0.00	10.15	1	4,267	0.02%
2022/06/13	3	10.12	2	10.10	10.10	1	4,294	0.02%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/06/09	10	10.65	5	10.65	10.60	5	4,375	0.11%
2022/06/08	1	10.75	10	10.80	10.75	-9	4,417	-0.20%
2022/06/07	0	0.00	1	10.85	10.75	-1	4,781	-0.02%
2022/06/06	1	10.75	0	0.00	10.75	1	4,861	0.02%
2022/06/02	2	10.88	4	10.95	10.85	-2	4,928	-0.04%
2022/06/01	8	11.00	0	0.00	10.95	8	5,009	0.16%
2022/05/31	0	0.00	8	10.90	10.85	-8	5,080	-0.16%
2022/05/30	0	0.00	2	10.83	10.90	-2	5,137	-0.04%
2022/05/26	1	10.75	6	10.73	10.65	-5	5,180	-0.10%
2022/05/24	2	10.68	1	10.85	10.60	1	5,385	0.02%
2022/05/23	1	10.75	3	10.77	10.75	-2	5,522	-0.04%
2022/05/20	1	10.35	1	10.45	10.35	0	5,475	0.00%
2022/05/19	1	10.10	1	10.20	10.15	0	5,663	0.00%
2022/05/17	0	0.00	1	10.25	10.30	-1	5,887	-0.02%
2022/05/13	0	0.00	20	10.15	10.10	-20	5,891	-0.34%
2022/05/12	14	10.15	2	10.00	10.00	12	5,894	0.20%
2022/05/11	6	10.57	0	0.00	10.40	6	5,835	0.10%
2022/05/10	24	10.80	1	10.85	10.75	23	5,828	0.39%
2022/05/09	9	10.74	0	0.00	10.80	9	5,845	0.15%
2022/05/06	51	11.09	1	11.15	11.20	50	5,924	0.84%
2022/05/05	0	0.00	2	11.30	11.30	-2	5,983	-0.03%
2022/05/04	0	0.00	65	11.33	11.35	-65	5,971	-1.09%
2022/05/03	4	10.81	0	0.00	10.85	4	5,860	0.07%
2022/04/29	1	11.00	6	11.03	11.05	-5	5,929	-0.08%
2022/04/28	13	10.55	0	0.00	10.60	13	5,807	0.22%
2022/04/27	0	0.00	21	10.52	10.50	-21	5,817	-0.36%
2022/04/26	7	10.91	12	10.83	10.85	-5	5,767	-0.09%
2022/04/25	1	11.10	0	0.00	11.05	1	5,747	0.02%
2022/04/22	1	11.40	3	11.53	11.60	-2	5,716	-0.03%
2022/04/21	62	11.50	1	11.65	11.50	61	5,752	1.06%
2022/04/20	7	11.66	41	11.66	11.55	-34	5,716	-0.59%
2022/04/19	3	11.33	23	11.34	11.30	-20	5,475	-0.37%
2022/04/18	22	10.83	0	0.00	10.80	22	5,459	0.40%
2022/04/15	1	11.15	1	11.30	11.15	0	5,469	0.00%
2022/04/13	0	0.00	1	11.00	11.05	-1	5,548	-0.02%
2022/04/12	0	0.00	8	10.75	10.75	-8	5,577	-0.14%
2022/04/11	1	11.20	1	11.30	11.00	0	5,562	0.00%
2022/04/07	1	11.20	0	0.00	11.10	1	5,594	0.02%
2022/04/06	2	11.35	0	0.00	11.35	2	5,589	0.04%
2022/03/31	1	11.55	0	0.00	11.55	1	5,607	0.02%
2022/03/30	0	0.00	1	11.75	11.70	-1	5,640	-0.02%
2022/03/29	2	11.68	1	11.85	11.60	1	5,645	0.02%
2022/03/28	1	11.55	6	11.53	11.70	-5	5,641	-0.09%
2022/03/25	2	11.70	0	0.00	11.70	2	5,677	0.04%
2022/03/24	1	11.90	1	11.90	11.90	0	5,661	0.00%
2022/03/22	2	12.10	0	0.00	12.05	2	5,748	0.03%
2022/03/21	15	12.15	3	12.22	12.20	12	5,786	0.21%
2022/03/18	2	12.23	0	0.00	12.15	2	5,877	0.03%
2022/03/17	5	12.26	18	12.34	12.35	-13	5,911	-0.22%
2022/03/15	21	12.13	0	0.00	12.05	21	5,907	0.36%
2022/03/14	81	12.56	1	12.80	12.55	80	6,153	1.30%
2022/03/11	1	12.55	10	12.65	12.65	-9	6,243	-0.14%
2022/03/10	8	12.74	83	12.72	12.65	-75	6,365	-1.18%
2022/03/09	1	12.05	4	12.19	12.35	-3	6,176	-0.05%
2022/03/08	4	11.89	1	11.95	11.70	3	6,362	0.05%
2022/03/07	3	12.05	4	12.08	12.00	-1	6,347	-0.02%
2022/03/04	25	12.55	4	12.59	12.50	21	6,475	0.32%
2022/03/03	2	12.48	1	12.60	12.60	1	6,494	0.02%
2022/03/02	3	12.48	1	12.65	12.50	2	6,599	0.03%
2022/03/01	30	12.51	3	12.62	12.50	27	6,669	0.40%
2022/02/25	31	12.55	57	12.65	12.50	-26	6,738	-0.39%
2022/02/24	53	12.31	2	12.53	12.25	51	6,638	0.77%
2022/02/23	3.3	12.58	49	12.83	12.70	-45.7	6,621	-0.69%
2022/02/22	44	12.25	0	0.00	12.20	44	6,550	0.67%
2022/02/21	32	12.70	5	12.85	12.60	27	6,559	0.41%
2022/02/18	3	12.65	50	12.62	12.85	-47	6,463	-0.73%
2022/02/17	5	12.25	6	12.35	12.30	-1	6,438	-0.02%
2022/02/16	1	12.25	1	12.40	12.20	0	6,497	0.00%
2022/02/15	22	12.25	11	12.35	12.20	11	6,561	0.17%
2022/02/14	11	12.15	0	0.00	12.10	11	6,699	0.16%
2022/02/11	15	12.30	0	0.00	12.30	15	6,775	0.22%
2022/02/10	15	12.48	0	0.00	12.45	15	6,926	0.22%
2022/02/09	1	12.55	18	12.46	12.35	-17	7,067	-0.24%
2022/02/08	5	12.15	17	12.39	12.45	-12	7,074	-0.17%
2022/02/07	10	12.15	27	11.93	12.05	-17	7,097	-0.24%
2022/01/26	10	11.13	9	11.41	11.40	1	7,355	0.01%
2022/01/25	2	11.28	0	0.00	11.10	2	7,447	0.03%
2022/01/24	1	11.15	9	11.33	11.40	-8	7,499	-0.11%
2022/01/21	2	11.55	0	0.00	11.45	2	7,531	0.03%
2022/01/20	1	11.70	1	11.80	11.75	0	7,542	0.00%
2022/01/19	3	11.82	1	11.90	11.70	2	7,560	0.03%
2022/01/18	11	11.90	2	12.00	12.00	9	7,607	0.12%
2022/01/17	5	11.90	2	11.85	11.95	3	7,722	0.04%
2022/01/14	2	11.78	0	0.00	11.85	2	7,830	0.03%
2022/01/13	1	12.00	2.4	12.11	11.95	-1.4	7,821	-0.02%
2022/01/12	4	11.99	1	12.00	12.00	3	7,860	0.04%
2022/01/11	2	12.20	1	12.45	12.20	1	7,889	0.01%
2022/01/10	7	12.43	0	0.00	12.40	7	7,999	0.09%
2022/01/07	4	12.56	93	12.50	12.50	-89	8,056	-1.10%
2022/01/06	1	12.70	0	0.00	12.70	1	8,130	0.01%
2022/01/05	202	13.00	1	13.00	12.85	201	8,200	2.45%	大買/鉅額交易
2022/01/04	11	12.95	0	0.00	12.95	11	8,284	0.13%
2021/12/30	11	13.15	7	13.19	13.10	4	8,842	0.05%
2021/12/29	3	13.15	2	13.15	13.20	1	8,917	0.01%
2021/12/28	8	13.06	5	13.14	13.00	3	9,068	0.03%
2021/12/27	5	12.95	1.1	13.05	13.10	3.9	9,319	0.04%
2021/12/23	13	13.09	0	0.00	13.05	13	9,953	0.13%
2021/12/22	1.1	13.05	1	13.20	13.10	0.1	10,129	0.00%
2021/12/21	6	12.86	38	12.93	13.10	-32	10,191	-0.31%
2021/12/20	1.1	12.96	0	0.00	12.90	1.1	10,220	0.01%
2021/12/17	13	12.97	22.1	13.29	12.90	-9.1	10,295	-0.09%
2021/12/16	1	13.10	1	13.05	13.05	0	10,298	0.00%
2021/12/15	0	0.00	1	13.20	13.15	-1	10,418	-0.01%
2021/12/14	12	13.07	3	12.95	12.95	9	10,695	0.08%
2021/12/13	1	13.15	11	13.44	13.35	-10	10,673	-0.09%
2021/12/10	36	13.28	0	0.00	13.30	36	10,731	0.34%
2021/12/09	21	13.52	37	13.52	13.40	-16	10,845	-0.15%
2021/12/08	54	13.70	4	13.91	13.50	50	10,945	0.46%
2021/12/07	0	0.00	54	13.66	13.65	-54	10,757	-0.50%
2021/12/06	54	13.50	62	13.65	13.50	-8	10,699	-0.07%
2021/12/03	41	13.50	0	0.00	13.25	41	10,673	0.38%
2021/12/02	132	13.42	23.4	13.54	13.40	108.6	10,857	1.00%	大買/鉅額交易
2021/12/01	11	13.15	3	13.20	13.25	8	10,812	0.07%
2021/11/30	0	0.00	55	13.25	13.20	-55	10,996	-0.50%
2021/11/29	3	12.57	0	0.00	12.60	3	11,113	0.03%
2021/11/26	13	12.95	0	0.00	12.70	13	11,206	0.12%
2021/11/25	1	13.25	7	13.46	13.35	-6	11,201	-0.05%
2021/11/24	2	13.10	8	13.19	13.25	-6	11,314	-0.05%
2021/11/23	1	13.00	1	13.15	12.90	0	11,383	0.00%
2021/11/22	2	12.90	3	13.02	13.00	-1	11,620	-0.01%
2021/11/19	7	12.84	0	0.00	12.75	7	12,032	0.06%
2021/11/18	1	13.00	2	13.05	13.00	-1	13,815	-0.01%
2021/11/17	2	12.95	0	0.00	12.95	2	14,124	0.01%
2021/11/16	5	13.25	7	13.11	13.15	-2	14,280	-0.01%
2021/11/15	2	13.00	0	0.00	12.80	2	14,518	0.01%
2021/11/12	2	12.98	3	13.07	13.05	-1	15,088	-0.01%
2021/11/11	7	13.29	1	13.40	13.00	6	15,223	0.04%
2021/11/10	1	13.30	0	0.00	13.20	1	15,410	0.01%
2021/11/09	2	13.23	1	13.35	13.35	1	15,565	0.01%
2021/11/08	32	13.10	39	13.28	13.40	-7	15,700	-0.04%
2021/11/05	22	12.85	2	13.03	12.95	20	15,915	0.13%
2021/11/04	22	13.16	6	13.23	13.00	16	16,065	0.10%
2021/11/03	61	13.40	21	13.49	13.15	40	16,210	0.25%
2021/11/02	2	13.03	43	13.10	13.10	-41	16,647	-0.25%
2021/11/01	8	13.00	2	13.05	12.85	6	16,764	0.04%
2021/10/29	12	12.77	5	12.82	12.80	7	16,858	0.04%
2021/10/28	1	12.70	1	12.85	12.70	0	17,191	0.00%
2021/10/27	1	12.65	20	12.70	12.65	-19	17,845	-0.11%
2021/10/26	41	12.80	0	0.00	12.75	41	18,532	0.22%
2021/10/25	1	12.60	27	12.80	12.85	-26	19,444	-0.13%
2021/10/22	2	12.55	19	12.77	12.55	-17	19,950	-0.09%
2021/10/21	3	13.07	1	13.20	13.05	2	20,482	0.01%
2021/10/20	2	13.15	3	13.20	13.00	-1	20,838	0.00%
2021/10/19	3	13.08	4	13.25	13.10	-1	21,573	0.00%
2021/10/18	9	12.88	7	12.96	13.00	2	22,332	0.01%
2021/10/15	6	13.37	9	13.19	13.20	-3	23,054	-0.01%
2021/10/14	3	13.23	6	13.28	13.25	-3	23,435	-0.01%
2021/10/13	16	13.14	6	13.37	13.00	10	24,119	0.04%
2021/10/12	26	13.42	1	13.75	13.25	25	26,667	0.09%
2021/10/08	24	14.07	29	14.01	13.85	-5	27,153	-0.02%
2021/10/07	5	14.14	32	14.29	14.15	-27	28,644	-0.09%
2021/10/06	21	13.80	0	0.00	13.50	21	29,490	0.07%
2021/10/05	3	13.68	13	13.28	13.85	-10	29,918	-0.03%
2021/10/04	10	13.97	11	13.44	13.45	-1	30,005	0.00%
2021/10/01	35	14.64	1	14.30	14.30	34	30,106	0.11%
2021/09/30	30	15.53	81	15.31	15.40	-51	30,219	-0.17%
2021/09/29	10	14.84	1	15.25	14.70	9	30,369	0.03%
2021/09/28	52	15.00	0	0.00	15.00	52	30,952	0.17%
2021/09/27	6	15.38	3	15.38	15.40	3	31,477	0.01%
2021/09/24	2	15.18	38	15.19	15.20	-36	32,230	-0.11%
2021/09/23	40	14.86	12	14.82	14.80	28	33,338	0.08%
2021/09/22	15	14.70	0	0.00	14.65	15	34,894	0.04%
2021/09/17	1	15.45	7	15.69	15.25	-6	40,700	-0.01%
2021/09/16	1	15.45	0	0.00	15.50	1	41,501	0.00%
2021/09/15	0	0.00	2	15.50	15.55	-2	44,110	0.00%
2021/09/14	6	15.75	12	15.43	15.30	-6	49,979	-0.01%
2021/09/13	0	0.00	21	15.66	15.65	-21	51,266	-0.04%
2021/09/10	25	15.45	21	15.64	15.45	4	52,046	0.01%
2021/09/09	18	15.27	1	15.30	15.30	17	54,348	0.03%
2021/09/08	2	15.35	1	15.35	15.35	1	54,887	0.00%
2021/09/07	17	15.54	34	15.58	15.35	-17	55,873	-0.03%
2021/09/06	9	15.10	10	15.05	15.05	-1	56,536	0.00%
2021/09/03	10	15.79	4	15.79	15.65	6	56,744	0.01%
2021/09/02	2	16.00	19	15.79	16.05	-17	56,684	-0.03%
2021/09/01	5	15.78	7	15.91	15.70	-2	56,619	0.00%
2021/08/31	1	16.35	0	0.00	16.20	1	56,883	0.00%
2021/08/30	1	16.65	2	17.05	16.55	-1	57,116	0.00%
2021/08/27	2	16.65	6	16.72	16.50	-4	57,223	-0.01%
2021/08/26	3	17.02	11	16.91	16.85	-8	57,614	-0.01%
2021/08/25	12	17.12	3	17.10	17.10	9	58,776	0.02%
2021/08/24	59	17.63	8	18.25	17.40	51	58,748	0.09%
2021/08/23	0	0.00	26	17.31	17.35	-26	57,294	-0.05%
2021/08/20	3	15.63	7	15.64	15.80	-4	57,264	-0.01%
2021/08/19	38	15.78	13	15.80	15.50	25	57,352	0.04%
2021/08/18	3	15.82	38	15.97	16.20	-35	57,251	-0.06%
2021/08/17	1	15.70	2	15.80	15.20	-1	57,107	0.00%
2021/08/16	0	0.00	14	15.38	15.45	-14	57,776	-0.02%
2021/08/13	33	16.17	5	16.43	16.00	28	58,031	0.05%
2021/08/12	21	16.15	29	16.49	16.60	-8	58,216	-0.01%
2021/08/11	11	15.86	8	16.04	16.00	3	58,707	0.01%
2021/08/10	17	16.84	9	16.86	16.55	8	59,187	0.01%
2021/08/09	6	16.92	12	16.89	16.80	-6	59,337	-0.01%
2021/08/06	41	16.70	46	17.18	16.50	-5	59,634	-0.01%
2021/08/05	19	16.46	2	16.70	16.40	17	59,526	0.03%
2021/08/04	23	16.90	5	17.00	16.90	18	60,091	0.03%
2021/08/03	41	17.03	6	17.08	17.05	35	60,323	0.06%
2021/08/02	8	16.73	28	16.61	16.90	-20	60,335	-0.03%
2021/07/30	29	17.27	26	17.60	16.95	3	59,903	0.01%
2021/07/29	43	18.16	47	18.16	18.10	-4	59,318	-0.01%
2021/07/28	28	17.37	18	17.61	17.40	10	58,554	0.02%
2021/07/27	17	17.86	15	18.36	17.70	2	58,307	0.00%
2021/07/26	32	18.68	15	18.66	18.50	17	58,102	0.03%
2021/07/23	32	19.18	20	19.60	19.00	12	57,962	0.02%
2021/07/22	14	18.60	56	18.69	18.95	-42	57,504	-0.07%
2021/07/21	23	18.85	106	18.62	18.55	-83	57,610	-0.14%	大賣/
2021/07/20	45	19.24	26	19.32	19.30	19	58,373	0.03%
2021/07/19	157	20.30	28	20.44	20.10	129	59,732	0.22%	大買/鉅額交易
2021/07/16	124	21.31	73	21.20	20.70	51	63,331	0.08%	大買/
2021/07/15	15	19.67	42	19.99	20.25	-27	63,874	-0.04%
2021/07/14	58	19.00	53	19.05	18.45	5	65,624	0.01%
2021/07/13	86	20.00	31	20.28	19.80	55	66,099	0.08%
2021/07/12	90	21.95	78	21.94	21.95	12	65,306	0.02%
2021/07/09	22	22.92	18	23.18	22.70	4	64,979	0.01%
2021/07/08	34	23.20	12	22.40	23.20	22	65,493	0.03%
2021/07/07	37	24.03	53	23.58	22.95	-16	65,576	-0.02%
2021/07/06	8.5	23.22	7	22.99	23.65	1.5	65,427	0.00%
2021/07/05	23	23.06	20	22.87	22.90	3	65,058	0.00%
2021/07/02	59	24.36	44	24.97	24.20	15	64,398	0.02%
2021/07/01	19	25.72	66	25.55	25.20	-47	63,883	-0.07%
2021/06/30	77	24.70	98	25.93	25.95	-21	63,153	-0.03%
2021/06/29	94	25.85	73	25.54	25.65	21	61,996	0.03%
2021/06/28	487	24.18	325	24.80	25.20	162	60,439	0.27%	大買/大賣/鉅額交易
2021/06/25	44	22.83	33	22.95	22.95	11	54,533	0.02%
2021/06/24	15	19.81	69	20.60	20.90	-54	53,511	-0.10%
2021/06/23	351	19.30	249	18.04	19.00	102	50,871	0.20%	大買/大賣/鉅額交易
2021/06/22	11	19.10	37	19.10	19.10	-26	44,974	-0.06%
2021/06/21	10	16.87	17	17.39	17.40	-7	43,667	-0.02%
2021/06/18	38	15.50	47	15.73	15.85	-9	43,227	-0.02%
2021/06/17	17	14.36	8	14.31	14.45	9	41,889	0.02%
2021/06/16	47	14.27	277	14.65	14.15	-230	42,135	-0.55%	大賣/鉅額交易
2021/06/15	44	14.34	56	14.41	14.70	-12	41,097	-0.03%
2021/06/11	211	14.08	41	14.07	13.70	170	40,117	0.42%	大買/鉅額交易
2021/06/09	26	13.59	5	14.00	13.65	21	39,775	0.05%
2021/06/08	10	14.10	34	14.05	13.85	-24	39,544	-0.06%
2021/06/07	16	13.32	1	13.70	13.55	15	39,108	0.04%
2021/06/04	36	13.84	16	13.86	13.80	20	38,810	0.05%
2021/06/03	28	14.39	12	14.42	14.40	16	38,627	0.04%
2021/06/02	112	14.66	116	14.51	14.40	-4	38,086	-0.01%	大買/大賣/
2021/06/01	0	0.00	16	13.25	13.80	-16	36,664	-0.04%
2021/05/31	22	12.78	2	13.05	12.55	20	36,215	0.06%
2021/05/28	101	12.78	79	12.90	12.90	22	35,842	0.06%	大買/
2021/05/27	0	0.00	4	12.83	12.55	-4	35,565	-0.01%
2021/05/26	4	12.48	5	12.68	12.50	-1	35,253	0.00%
2021/05/25	9	12.45	50	12.05	12.15	-41	34,982	-0.12%
2021/05/24	6	12.43	22	12.63	12.35	-16	34,524	-0.05%
2021/05/21	0	0.00	2	11.75	12.10	-2	33,676	-0.01%
2021/05/20	4	12.06	65	11.62	11.55	-61	33,181	-0.18%
2021/05/19	18	11.94	0	0.00	12.10	18	32,788	0.05%
2021/05/18	0	0.00	2	11.60	11.70	-2	32,150	-0.01%
2021/05/17	13	11.00	0	0.00	10.95	13	31,309	0.04%
2021/05/14	9	12.74	8	12.55	12.15	1	30,958	0.00%
2021/05/13	24	12.53	11	12.34	12.30	13	30,399	0.04%
2021/05/12	47	13.75	19	14.49	13.45	28	29,784	0.09%
2021/05/11	57	15.67	21	15.86	14.90	36	29,056	0.12%
2021/05/10	24	15.74	18	16.08	16.15	6	28,689	0.02%
2021/05/07	10	14.51	77	15.01	15.20	-67	28,275	-0.24%
2021/05/06	27	14.86	3	15.30	14.60	24	28,035	0.09%
2021/05/05	3	14.75	21	14.87	14.75	-18	27,920	-0.06%
2021/05/04	67	14.48	4	14.34	14.15	63	27,726	0.23%
2021/05/03	13	16.06	63	16.19	15.70	-50	27,398	-0.18%
2021/04/29	5	15.25	13	15.70	15.70	-8	27,035	-0.03%
2021/04/28	32	15.62	8	15.72	15.50	24	26,862	0.09%
2021/04/27	120	16.04	10	16.25	15.85	110	26,636	0.41%	大買/鉅額交易
2021/04/26	37	15.83	84	16.30	16.55	-47	25,821	-0.18%
2021/04/23	159	15.00	133.3	15.12	15.05	25.7	24,295	0.11%	大買/大賣/
2021/04/22	153	16.36	279.4	16.66	15.80	-126.4	22,746	-0.56%	大買/大賣/鉅額交易
2021/04/21	97	14.99	62.3	15.30	15.40	34.7	18,494	0.19%
2021/04/20	24	13.67	71	13.93	14.00	-47	15,376	-0.31%
2021/04/19	38	12.67	154.8	12.44	12.75	-116.8	13,289	-0.88%	大賣/鉅額交易
2021/04/16	72	11.64	95	11.59	11.60	-23	11,336	-0.20%
2021/04/15	13	11.45	11	11.40	11.45	2	10,933	0.02%
2021/04/14	101	11.49	95	11.65	11.50	6	11,016	0.05%	大買/
2021/04/13	8	11.26	9	11.30	11.15	-1	10,547	-0.01%
2021/04/12	8	10.73	10	10.89	11.00	-2	10,347	-0.02%
2021/04/09	0	0.00	4	10.39	10.40	-4	10,662	-0.04%
2021/04/08	15	10.55	34	10.58	10.50	-19	11,002	-0.17%
2021/04/07	27	10.55	0	0.00	10.55	27	11,328	0.24%
2021/04/06	3	10.60	4	10.65	10.60	-1	13,165	-0.01%
2021/04/01	8	10.90	5	10.75	10.75	3	14,194	0.02%
2021/03/31	0	0.00	1	10.95	10.80	-1	14,555	-0.01%
2021/03/30	1	10.90	1	10.80	10.80	0	14,892	0.00%
2021/03/29	35	10.95	88	11.00	10.80	-53	15,237	-0.35%
2021/03/26	2	10.80	0	0.00	10.80	2	16,132	0.01%
2021/03/25	27	10.82	16	10.70	10.75	11	17,343	0.06%
2021/03/24	4	10.89	35.1	10.96	10.90	-31.1	18,012	-0.17%
2021/03/23	28	11.25	30	11.13	11.15	-2	18,042	-0.01%
2021/03/22	166	11.81	70.6	11.83	11.80	95.4	17,952	0.53%	大買/
2021/03/19	45	11.05	81	11.08	11.30	-36	16,982	-0.21%
2021/03/17	0	0.00	30	10.40	10.45	-30	16,188	-0.19%
2021/03/16	3	10.50	0	0.00	10.50	3	16,234	0.02%
2021/03/15	72	10.63	85	10.67	10.65	-13	16,217	-0.08%
2021/03/11	0	0.00	10.2	10.35	10.25	-10.2	16,478	-0.06%
2021/03/10	65	10.40	5	10.50	10.40	60	16,567	0.36%
2021/03/09	0	0.00	23	10.25	10.40	-23	16,532	-0.14%
2021/03/08	19	10.13	50	10.20	10.05	-31	16,427	-0.19%
2021/03/04	0	0.00	23	10.01	10.10	-23	16,458	-0.14%
2021/03/02	72	10.06	62	10.30	10.00	10	16,376	0.06%
2021/02/25	2	9.97	2	10.10	10.05	0	16,280	0.00%
2021/02/24	20	10.10	18	10.15	9.97	2	16,212	0.01%
2021/02/23	10	10.05	0	0.00	10.05	10	16,167	0.06%
2021/02/22	30	10.00	30	9.99	10.05	0	16,120	0.00%
2021/02/19	23	9.76	0	0.00	9.85	23	16,060	0.14%
2021/02/18	12	9.82	64	9.84	9.89	-52	16,411	-0.32%
2021/02/17	0	0.00	1	9.40	9.51	-1	16,251	-0.01%
2021/02/05	0	0.00	10	9.34	9.26	-10	16,203	-0.06%
2021/02/02	2	9.04	5	9.28	9.28	-3	16,231	-0.02%
2021/02/01	1	9.04	0	0.00	9.04	1	16,145	0.01%
2021/01/29	1	9.11	0	0.00	9.01	1	16,103	0.01%
2021/01/28	0.6	9.21	0	0.00	9.18	0.6	16,053	0.00%
2021/01/27	2	9.23	0	0.00	9.20	2	16,022	0.01%
2021/01/26	7	9.30	0	0.00	9.24	7	16,012	0.04%
2021/01/25	3	9.42	0	0.00	9.40	3	16,026	0.02%
2021/01/22	4	9.30	0	0.00	9.34	4	16,281	0.02%
2021/01/21	1	9.51	6	9.33	9.31	-5	16,305	-0.03%
2021/01/20	8	9.37	0	0.00	9.32	8	16,250	0.05%
2021/01/19	21	9.85	10	10.05	9.82	11	16,153	0.07%
2021/01/18	20	9.65	19	9.74	9.91	1	16,093	0.01%
2021/01/15	7	9.92	1	9.96	9.90	6	16,007	0.04%
2021/01/14	32	10.40	10	10.55	10.25	22	15,764	0.14%
2021/01/13	31	10.20	1	10.25	10.15	30	16,101	0.19%
2021/01/12	1	10.20	3	10.25	10.10	-2	15,973	-0.01%
2021/01/11	0	0.00	12	10.75	10.70	-12	15,700	-0.08%
2021/01/08	21	10.59	40	10.57	10.55	-19	15,532	-0.12%
2021/01/07	20	10.50	1	10.40	10.50	19	15,420	0.12%
2021/01/06	8	10.84	1.1	10.65	10.60	6.9	15,174	0.05%
2021/01/05	8	11.30	1	11.30	11.20	7	14,888	0.05%
2021/01/04	5	11.69	10	11.73	11.60	-5	14,609	-0.03%
2020/12/31	31	11.51	11	11.53	11.50	20	13,953	0.14%
2020/12/30	16	11.58	17	11.52	11.50	-1	13,502	-0.01%
2020/12/29	105	11.87	13	12.40	12.00	92	13,102	0.70%	大買/
2020/12/28	27	11.56	78	11.48	11.80	-51	11,196	-0.46%
2020/12/25	22	10.95	10	10.85	10.75	12	10,028	0.12%
2020/12/24	11	10.78	1	10.55	10.75	10	9,579	0.10%
2020/12/23	5	10.40	0.8	10.55	10.55	4.2	9,127	0.05%
2020/12/22	33	11.78	16	11.05	10.80	17	8,730	0.19%
2020/12/21	127	11.68	3	11.70	11.90	124	7,740	1.60%	大買/鉅額交易
2020/12/18	22	10.87	281	11.09	11.00	-259	6,473	-4.00%	大賣/鉅額交易
2020/12/17	2	10.35	0	0.00	10.35	2	5,707	0.04%
2020/12/16	5	10.80	6.4	10.42	10.75	-1.4	5,518	-0.02%
2020/12/15	0	0.00	20	10.21	10.15	-20	5,154	-0.39%
2020/12/14	1	10.00	10	10.10	10.10	-9	5,026	-0.18%
2020/12/11	0	0.00	10	9.82	9.94	-10	4,949	-0.20%
2020/12/08	40.9	10.15	0	0.00	10.00	40.9	4,708	0.87%
2020/12/07	5	9.93	12	10.08	9.91	-7	4,447	-0.16%
2020/12/04	2	9.74	2	9.75	9.79	0	4,255	0.00%
2020/12/01	0.6	9.35	0	0.00	9.35	0.6	4,209	0.01%
2020/11/25	0	0.00	1	9.33	9.39	-1	4,209	-0.02%
2020/11/24	0	0.00	3	9.27	9.24	-3	4,164	-0.07%
2020/11/18	0	0.00	23	9.29	9.29	-23	4,207	-0.55%
2020/11/10	0	0.00	1	9.08	9.10	-1	3,956	-0.03%
2020/11/06	3	8.95	0	0.00	8.86	3	3,899	0.08%
2020/11/04	20	8.99	0	0.00	8.88	20	3,986	0.50%
2020/10/30	25	8.91	5	8.80	8.78	20	3,874	0.52%
2020/10/27	10	10.05	0	0.00	10.05	10	3,335	0.30%
2020/10/26	1	10.10	0	0.00	10.05	1	3,284	0.03%
2020/10/19	10	9.99	0	0.00	9.97	10	2,511	0.40%
2020/10/14	0	0.00	1	9.99	9.99	-1	2,427	-0.04%
2020/09/28	0	0.00	3	9.76	9.76	-3	2,454	-0.12%
2020/09/22	7	9.88	0	0.00	9.88	7	2,521	0.28%
2020/09/21	0	0.00	10	9.98	9.97	-10	2,517	-0.40%
2020/09/18	10	10.15	13	10.14	9.99	-3	2,519	-0.12%
2020/09/17	10	9.99	0	0.00	9.95	10	2,456	0.41%
2020/09/16	0	0.00	1	9.94	9.95	-1	2,467	-0.04%
2020/09/15	2	10.00	0	0.00	9.97	2	2,476	0.08%
2020/09/14	1	10.00	0	0.00	10.05	1	2,605	0.04%
2020/09/10	2	10.20	0	0.00	10.15	2	2,658	0.08%
2020/09/07	5	10.26	2	10.25	10.20	3	2,584	0.12%
2020/09/01	5	10.10	0	0.00	10.10	5	2,508	0.20%
2020/08/26	0	0.00	3	10.10	10.10	-3	2,483	-0.12%
2020/08/25	0	0.00	2	10.00	9.98	-2	2,444	-0.08%
2020/08/21	1	9.70	0	0.00	9.76	1	2,435	0.04%
2020/08/17	2	10.05	3	9.99	10.05	-1	2,419	-0.04%
2020/08/12	4	9.97	0	0.00	9.96	4	2,288	0.17%
2020/08/11	3	9.99	0	0.00	9.95	3	2,292	0.13%
2020/08/07	0	0.00	1	9.63	9.67	-1	2,230	-0.04%
2020/07/31	1	9.48	0	0.00	9.46	1	2,332	0.04%
2020/07/30	1	9.45	0	0.00	9.45	1	2,414	0.04%
2020/07/10	5	9.84	0	0.00	9.80	5	3,522	0.14%
2020/07/06	0	0.00	5	10.15	10.20	-5	3,479	-0.14%
2020/07/02	0	0.00	30	10.10	10.10	-30	3,499	-0.86%
2020/06/22	0	0.00	25	10.05	10.05	-25	3,585	-0.70%
2020/06/17	0	0.00	2	10.05	10.10	-2	3,440	-0.06%
2020/06/16	0	0.00	1	9.68	9.70	-1	3,398	-0.03%
2020/06/15	0	0.00	10	9.53	9.53	-10	3,472	-0.29%
2020/06/11	24	9.80	0	0.00	9.70	24	3,508	0.68%
2020/06/09	0	0.00	15	10.00	9.98	-15	3,559	-0.42%
2020/06/08	1	10.10	0	0.00	10.05	1	3,597	0.03%
2020/06/05	0	0.00	5	10.02	10.05	-5	3,579	-0.14%
2020/05/27	5	9.80	0	0.00	9.80	5	3,524	0.14%
2020/05/26	2	9.48	0	0.00	9.43	2	3,471	0.06%
2020/05/15	16	9.79	0	0.00	9.71	16	3,414	0.47%
2020/05/14	10	9.80	0	0.00	9.70	10	3,387	0.30%
2020/05/12	20	10.00	1	10.00	10.00	19	3,350	0.57%
2020/05/11	10	10.05	0	0.00	10.05	10	3,389	0.30%
2020/05/08	1	10.00	0	0.00	10.00	1	3,413	0.03%
2020/05/04	10	10.00	0	0.00	10.00	10	3,319	0.30%
2020/04/30	3	10.32	0	0.00	10.30	3	3,282	0.09%
2020/04/29	50	10.40	0	0.00	10.30	50	3,246	1.54%
2020/03/26	0	0.00	10	8.06	8.14	-10	3,194	-0.31%
2020/03/17	0	0.00	2	7.57	7.58	-2	3,090	-0.06%
2020/03/12	0	0.00	12	8.24	8.46	-12	3,054	-0.39%
2020/03/05	0	0.00	9	9.44	9.42	-9	2,937	-0.31%
2020/02/27	2	9.36	50	9.24	9.20	-48	2,921	-1.64%
2020/02/18	0	0.00	2	9.68	9.75	-2	3,033	-0.07%
2020/02/12	0	0.00	1	9.79	9.74	-1	3,038	-0.03%
2020/02/11	0	0.00	2	9.65	9.68	-2	2,989	-0.07%
2020/02/07	0	0.00	25	9.31	9.48	-25	2,911	-0.86%
2020/02/05	0	0.00	10	9.37	9.37	-10	2,816	-0.36%
2020/02/03	2	9.02	0	0.00	9.07	2	2,763	0.07%
2020/01/31	12	9.67	0	0.00	9.64	12	2,664	0.45%
2020/01/30	1	10.05	0	0.00	10.05	1	2,615	0.04%
2020/01/10	10	11.40	10	11.25	11.20	0	2,265	0.00%
2020/01/07	2	11.35	2	11.20	11.15	0	2,220	0.00%
2020/01/06	0	0.00	1	11.20	11.20	-1	2,188	-0.05%
2020/01/02	101	11.35	0	0.00	11.35	101	2,168	4.66%	大買/鉅額交易
2019/12/31	10	11.10	0	0.00	11.10	10	2,108	0.47%
2019/12/27	5	11.35	4	11.28	11.25	1	2,156	0.05%
2019/12/25	0	0.00	1	11.15	11.05	-1	2,041	-0.05%
2019/12/19	0	0.00	3	11.20	11.15	-3	2,104	-0.14%
2019/12/17	0	0.00	2	11.15	11.15	-2	2,142	-0.09%
2019/12/16	2	11.00	0	0.00	11.00	2	2,126	0.09%
2019/12/11	10	11.30	0	0.00	11.10	10	2,227	0.45%
2019/12/10	5	10.92	3	11.15	11.15	2	2,240	0.09%
2019/12/02	3	10.90	0	0.00	10.85	3	2,712	0.11%
2019/11/28	0	0.00	3	11.25	11.20	-3	2,742	-0.11%
2019/11/26	0	0.00	3	11.10	11.10	-3	2,770	-0.11%
2019/11/22	0	0.00	6	11.00	10.95	-6	2,804	-0.21%
2019/11/21	9	10.65	0	0.00	10.95	9	2,829	0.32%
2019/11/19	3	10.95	0	0.00	10.80	3	2,912	0.10%
2019/11/15	0	0.00	2	10.95	10.90	-2	2,904	-0.07%
2019/11/14	0	0.00	5	11.20	11.15	-5	2,885	-0.17%
2019/10/30	3	11.57	0	0.00	11.55	3	3,025	0.10%
2019/10/04	0	0.00	0.1	11.85	11.85	-0.1	3,545	0.00%
2019/09/11	0	0.00	12	12.45	12.45	-12	3,720	-0.32%
2019/09/10	0	0.00	1	12.60	12.40	-1	3,707	-0.03%
2019/09/04	51	12.80	2	12.40	12.70	49	3,461	1.42%
2019/09/03	2	12.30	0.4	12.25	12.30	1.6	3,260	0.05%
2019/09/02	0	0.00	1	12.20	12.20	-1	3,276	-0.03%
2019/08/28	3	12.13	0	0.00	12.05	3	3,479	0.09%
2019/08/23	12	12.35	0	0.00	12.35	12	3,511	0.34%
2019/08/15	20	11.99	0	0.00	11.95	20	3,329	0.60%
2019/08/06	5	12.00	0	0.00	12.00	5	3,366	0.15%
2019/08/02	0	0.00	20	12.10	12.10	-20	3,367	-0.59%
2019/07/31	0	0.00	5	12.55	12.55	-5	3,378	-0.15%
2019/07/26	5	12.65	0	0.00	12.65	5	3,447	0.15%
2019/07/22	0	0.00	6	12.99	12.95	-6	3,444	-0.17%
2019/07/19	28	12.83	7	12.61	13.00	21	3,315	0.63%
2019/07/18	2	12.55	3	12.55	12.50	-1	3,416	-0.03%
2019/07/17	5	12.55	0	0.00	12.45	5	3,686	0.14%
2019/07/05	3	12.60	0	0.00	12.65	3	3,988	0.08%
2019/06/17	0	0.00	1	12.05	12.05	-1	4,429	-0.02%
2019/06/10	180	12.21	3	12.25	12.20	177	4,609	3.84%	大買/鉅額交易
2019/06/06	6	12.18	3	12.33	12.20	3	4,762	0.06%
2019/06/03	1	11.75	0	0.00	11.60	1	4,817	0.02%
2019/05/30	0	0.00	5	11.70	11.65	-5	5,092	-0.10%
2019/05/22	0	0.00	1	11.55	11.55	-1	5,832	-0.02%
2019/05/20	5	11.40	0	0.00	11.25	5	6,293	0.08%
2019/05/17	12	11.25	24	11.35	11.35	-12	6,327	-0.19%
2019/05/10	12	11.40	10	11.35	11.20	2	6,390	0.03%
2019/05/07	1	11.75	0	0.00	11.65	1	6,283	0.02%
2019/05/06	0	0.00	5	11.65	11.60	-5	6,261	-0.08%
2019/05/03	10	12.30	0	0.00	12.10	10	6,189	0.16%
2019/04/29	0	0.00	11	12.35	12.35	-11	6,112	-0.18%
2019/04/26	11	12.30	11	12.25	12.25	0	6,069	0.00%
2019/04/25	16	12.53	0	0.00	12.45	16	6,032	0.27%
2019/04/23	0	0.00	32	13.10	13.35	-32	5,727	-0.56%
2019/04/22	2	12.53	6	12.68	12.80	-4	5,411	-0.07%
2019/04/19	11	12.25	11	12.20	12.20	0	5,198	0.00%
2019/04/16	11	12.15	11	12.15	12.10	0	5,063	0.00%
2019/04/10	7	12.70	100	12.45	12.45	-93	5,016	-1.85%
2019/04/09	4	12.35	3	12.60	12.45	1	4,939	0.02%
2019/04/01	0.4	11.90	0	0.00	12.00	0.4	4,763	0.01%
2019/03/26	0	0.00	11	12.27	12.45	-11	4,899	-0.22%
2019/03/25	10	12.25	0	0.00	12.25	10	4,919	0.20%
2019/03/22	4	12.30	0	0.00	12.05	4	4,957	0.08%
2019/03/12	1	12.50	4	12.78	12.50	-3	5,691	-0.05%
2019/03/11	4	13.25	20	12.95	12.85	-16	5,596	-0.29%
2019/03/07	0	0.00	2	13.00	12.80	-2	5,531	-0.04%
2019/02/27	1	12.45	1	12.90	12.95	0	5,145	0.00%
2019/02/26	0	0.00	2	12.23	12.15	-2	4,888	-0.04%
2019/02/22	5	12.60	70	12.75	12.55	-65	4,697	-1.38%
2019/02/21	1	12.35	0	0.00	12.45	1	4,559	0.02%
2019/02/20	80	12.40	26	12.24	12.15	54	4,504	1.20%
2019/02/19	1	12.15	24	12.23	12.40	-23	4,429	-0.52%
2019/02/18	2	12.05	0	0.00	11.90	2	4,215	0.05%
2019/02/15	15	11.23	0	0.00	11.30	15	3,999	0.38%
2019/02/12	0	0.00	6	11.15	11.30	-6	3,977	-0.15%
2019/01/24	0	0.00	10	10.55	10.50	-10	4,302	-0.23%
2019/01/22	1	10.65	5	10.75	10.65	-4	4,374	-0.09%
2019/01/21	0	0.00	5	10.85	10.80	-5	4,441	-0.11%
2019/01/18	0	0.00	1	10.90	10.85	-1	4,556	-0.02%
2019/01/09	1	10.90	0	0.00	10.90	1	5,142	0.02%
2018/12/27	0	0.00	2	11.10	10.90	-2	5,545	-0.04%
2018/12/25	7	11.15	0	0.00	11.05	7	5,623	0.12%
2018/12/24	0	0.00	5	11.45	11.45	-5	5,587	-0.09%
2018/12/21	3	11.10	5	11.34	11.35	-2	5,728	-0.03%
2018/12/20	7	11.26	1	11.75	11.15	6	5,680	0.11%
2018/12/18	0	0.00	3	11.90	11.80	-3	5,692	-0.05%
2018/12/17	0	0.00	2	12.10	11.95	-2	5,756	-0.03%
2018/12/14	5	11.91	3	11.87	11.90	2	5,619	0.04%
2018/12/13	3	12.15	2	12.20	11.95	1	5,615	0.02%
2018/12/11	0	0.00	2	11.50	11.75	-2	4,960	-0.04%
2018/12/07	0	0.00	1	10.80	10.65	-1	4,783	-0.02%
2018/12/06	1	10.60	1	10.85	10.55	0	4,742	0.00%
2018/12/05	1	10.60	0	0.00	10.75	1	4,736	0.02%
2018/12/04	2	10.75	0	0.00	10.70	2	4,771	0.04%
2018/12/03	11	10.86	1	10.90	10.90	10	4,847	0.21%
2018/11/30	0	0.00	5	10.55	10.50	-5	4,715	-0.11%
2018/11/27	0	0.00	10	10.65	10.70	-10	4,607	-0.22%
2018/11/26	10	10.60	3	10.55	10.55	7	4,632	0.15%
2018/11/23	0	0.00	17	10.50	10.45	-17	4,666	-0.36%
2018/11/22	1	10.65	1	10.55	10.55	0	4,706	0.00%
2018/11/09	0	0.00	5	10.60	10.70	-5	4,858	-0.10%
2018/11/08	20	11.10	10	10.95	10.95	10	4,881	0.20%
2018/11/07	0	0.00	4	10.60	11.00	-4	4,838	-0.08%
2018/11/02	0	0.00	1	10.60	10.60	-1	4,868	-0.02%
2018/11/01	4	10.60	0	0.00	10.60	4	4,848	0.08%
2018/10/30	5	10.67	20	10.60	10.60	-15	4,848	-0.31%
2018/10/29	0	0.00	2	10.83	10.75	-2	4,830	-0.04%
2018/10/26	3	10.75	0	0.00	10.75	3	4,833	0.06%
2018/10/22	1	11.15	3	11.15	11.10	-2	4,579	-0.04%
2018/10/18	0	0.00	1	10.65	10.95	-1	4,454	-0.02%
2018/10/15	6	10.60	0	0.00	10.60	6	4,487	0.13%
2018/10/11	5	10.10	54	10.13	10.05	-49	4,381	-1.12%
2018/10/09	5	11.05	0	0.00	11.05	5	4,259	0.12%
2018/10/05	1	10.80	0	0.00	10.75	1	4,572	0.02%
2018/10/04	1	11.20	0	0.00	11.15	1	4,525	0.02%
2018/10/03	20	11.25	1	11.40	11.15	19	4,551	0.42%
2018/10/01	35	11.24	0	0.00	11.00	35	4,698	0.74%
2018/09/28	5	11.05	0	0.00	11.05	5	4,727	0.11%
2018/09/27	0	0.00	31	10.85	10.90	-31	4,790	-0.65%
2018/09/26	5	11.00	0	0.00	10.95	5	4,902	0.10%
2018/09/25	20	10.95	0	0.00	10.85	20	5,031	0.40%
2018/09/21	20	10.85	0	0.00	10.75	20	5,039	0.40%
2018/09/18	5	10.20	0	0.00	10.20	5	5,145	0.10%
2018/09/14	2	10.25	2	10.35	10.25	0	5,242	0.00%
2018/09/12	1	9.82	0	0.00	9.73	1	5,485	0.02%
2018/09/07	0	0.00	6	9.79	9.33	-6	5,801	-0.10%
2018/09/03	0	0.00	1	10.25	10.20	-1	7,076	-0.01%
2018/08/30	1	10.50	0	0.00	10.25	1	7,558	0.01%
2018/08/29	0	0.00	5	10.50	10.45	-5	7,785	-0.06%
2018/08/23	2	10.55	2	10.45	10.70	0	9,189	0.00%
2018/08/17	5	10.65	0	0.00	10.25	5	9,996	0.05%
2018/08/15	0	0.00	1	10.95	10.80	-1	10,622	-0.01%
2018/08/13	0	0.00	15	11.00	10.90	-15	10,887	-0.14%
2018/08/10	0	0.00	17	11.90	11.80	-17	11,000	-0.15%
2018/08/08	17	12.00	0	0.00	11.85	17	11,956	0.14%
2018/08/07	0	0.00	1	12.10	11.90	-1	12,277	-0.01%
2018/08/06	0	0.00	26	11.85	11.95	-26	12,654	-0.21%
2018/07/31	3	12.05	2	11.85	12.00	1	14,845	0.01%
2018/07/24	1	12.00	0	0.00	12.00	1	17,654	0.01%
2018/07/20	0	0.00	2	11.90	11.70	-2	18,979	-0.01%
2018/07/18	0	0.00	2	12.15	12.05	-2	20,164	-0.01%
2018/07/17	0	0.00	7	12.20	12.15	-7	20,713	-0.03%
2018/07/16	10	12.55	5	12.40	12.35	5	20,743	0.02%
2018/07/13	0	0.00	3	12.40	12.45	-3	20,651	-0.01%
2018/07/11	1	12.15	0	0.00	12.05	1	20,602	0.00%
2018/07/10	1	12.05	2	12.05	12.30	-1	20,683	0.00%
2018/07/09	1	11.55	1	11.55	11.50	0	20,795	0.00%
2018/07/06	0	0.00	2	11.40	11.35	-2	20,881	-0.01%
2018/07/05	2	11.90	0	0.00	11.30	2	20,969	0.01%
2018/07/04	1	12.15	0	0.00	11.90	1	20,867	0.00%
2018/07/03	2	11.90	4	12.10	12.10	-2	20,859	-0.01%
2018/07/02	11	12.62	6	12.27	12.10	5	20,687	0.02%
2018/06/29	2	12.45	4	12.48	12.55	-2	20,687	-0.01%
2018/06/28	3	12.38	0	0.00	12.40	3	20,642	0.01%
2018/06/27	7	12.53	7	12.65	12.45	0	20,568	0.00%
2018/06/25	4	12.54	10	12.55	12.40	-6	20,305	-0.03%
2018/06/22	5	12.44	0	0.00	12.40	5	20,254	0.02%
2018/06/21	3	12.53	0	0.00	12.45	3	19,976	0.02%
2018/06/20	12	12.63	10	12.75	12.50	2	19,904	0.01%
2018/06/15	103	13.25	30	13.25	13.10	73	19,593	0.37%	大買/
2018/06/14	63	13.14	24	13.18	13.35	39	19,459	0.20%
2018/06/13	0	0.00	3	13.15	13.05	-3	19,154	-0.02%
2018/06/12	9	13.30	18	13.48	13.25	-9	18,999	-0.05%
2018/06/11	56	13.52	33	13.60	13.40	23	18,774	0.12%
2018/06/08	1	13.00	16	13.02	13.00	-15	18,029	-0.08%
2018/06/07	14	13.18	14	13.09	13.20	0	17,858	0.00%
2018/06/06	6	13.09	1	13.10	13.05	5	17,517	0.03%
2018/06/04	35	13.41	20	13.15	13.15	15	17,113	0.09%
2018/06/01	13	13.22	15	13.30	13.40	-2	16,686	-0.01%
2018/05/31	34	13.33	13	13.44	13.10	21	16,337	0.13%
2018/05/30	5	12.99	8	13.03	13.05	-3	15,686	-0.02%
2018/05/29	0	0.00	150	12.95	12.75	-150	15,385	-0.97%	大賣/鉅額交易
2018/05/28	51	12.85	0	0.00	12.90	51	15,238	0.33%
2018/05/25	11	12.92	2	13.25	12.80	9	15,003	0.06%
2018/05/24	15	13.36	2	13.05	13.40	13	14,712	0.09%
2018/05/23	0	0.00	42	12.51	12.65	-42	14,121	-0.30%
2018/05/22	0	0.00	1	12.75	12.55	-1	14,070	-0.01%
2018/05/21	21	12.40	0	0.00	12.40	21	13,848	0.15%
2018/05/18	55	12.73	7	12.58	12.70	48	13,675	0.35%
2018/05/17	8	12.37	3	12.38	12.25	5	13,430	0.04%
2018/05/16	29	12.68	24	12.65	12.60	5	13,207	0.04%
2018/05/15	7	13.40	14	13.44	13.40	-7	12,437	-0.06%
2018/05/14	3	13.38	53	13.45	13.45	-50	12,147	-0.41%
2018/05/11	55	13.92	34	14.16	14.05	21	11,695	0.18%
2018/05/10	10	13.30	20	13.18	13.20	-10	10,818	-0.09%
2018/05/09	18	13.73	25	13.70	13.15	-7	10,454	-0.07%
2018/05/08	52	13.15	10	13.08	13.25	42	9,853	0.43%
2018/05/07	37	12.90	16	13.10	13.30	21	9,429	0.22%
2018/05/04	2	12.00	7	12.07	12.10	-5	8,294	-0.06%
2018/05/03	150	12.43	123.1	12.53	12.20	26.9	7,985	0.34%	大買/大賣/
2018/05/02	36	11.96	3	11.80	11.80	33	7,487	0.44%
2018/04/30	19	12.51	27	12.62	12.35	-8	7,056	-0.11%
2018/04/27	12	11.84	27	11.48	12.25	-15	6,483	-0.23%
2018/04/26	191	11.35	19	11.47	11.20	172	5,887	2.92%	大買/鉅額交易
2018/04/25	2	11.00	0	0.00	11.10	2	5,117	0.04%
2018/04/24	29	10.49	2	10.60	10.35	27	4,622	0.58%
2018/04/23	18	10.11	106	10.08	10.30	-88	3,958	-2.22%	大賣/
2018/04/20	1	9.41	30	9.45	9.43	-29	3,383	-0.86%
2018/04/19	23	9.38	23	9.55	9.36	0	3,358	0.00%
2018/04/18	5	9.28	0	0.00	9.30	5	3,222	0.16%
2018/04/13	0	0.00	1	9.40	9.54	-1	3,038	-0.03%
2018/04/12	1	9.03	40	9.20	9.22	-39	2,747	-1.42%
2018/04/11	10	9.13	0	0.00	9.07	10	2,690	0.37%
2018/04/10	0	0.00	1	9.00	8.87	-1	2,526	-0.04%
2018/04/09	0	0.00	3	8.97	8.97	-3	2,485	-0.12%
2018/04/02	0	0.00	20	8.71	8.71	-20	2,390	-0.84%
2018/03/29	0	0.00	10	8.47	8.48	-10	2,314	-0.43%
2018/03/28	1	8.47	0	0.00	8.41	1	2,335	0.04%
2018/03/20	21	8.58	0	0.00	8.60	21	2,599	0.81%
2018/03/19	2	8.68	0	0.00	8.65	2	2,626	0.08%
2018/03/16	1	8.62	0	0.00	8.61	1	2,679	0.04%
2018/03/15	0	0.00	6	8.67	8.67	-6	2,808	-0.21%
2018/03/14	10	8.75	20	8.76	8.74	-10	2,894	-0.35%
2018/03/13	2	8.65	0	0.00	8.58	2	2,885	0.07%
2018/03/07	0	0.00	11	8.48	8.47	-11	3,670	-0.30%
2018/02/26	0	0.00	12	8.67	8.61	-12	3,873	-0.31%
2018/02/22	11	8.58	0	0.00	8.61	11	3,915	0.28%
2018/02/02	0	0.00	10	8.43	8.42	-10	3,782	-0.26%
2018/01/30	30	8.45	0	0.00	8.44	30	3,754	0.80%
2018/01/26	10	8.46	0	0.00	8.36	10	3,731	0.27%
2018/01/25	1	8.59	0	0.00	8.46	1	3,794	0.03%
2018/01/24	10	8.50	0	0.00	8.55	10	3,785	0.26%
2018/01/23	1	8.53	0	0.00	8.51	1	3,780	0.03%
2018/01/19	0	0.00	15	8.93	8.80	-15	3,692	-0.41%
2018/01/18	30	9.06	2	9.08	8.92	28	3,663	0.76%
2018/01/05	0	0.00	30	9.31	9.25	-30	3,521	-0.85%