加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.21
  • 漲跌
    ▼0.13
  • 漲幅
    -1.56%
  • 成交量
    5,662張
  • 產業
    上市 貿易百貨類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1424.18.30218.238.213.12,3510.13%
2024/05/1332.18.45228.458.3410.12,2730.44%
2024/05/1068.14108.168.20-42,084-0.19%
2024/05/0947.7867.917.92-21,934-0.10%
2024/05/0867.9347.747.7421,8600.11%
2024/05/0617.7200.007.7111,7280.06%
2024/05/0300.0097.847.74-91,725-0.52%
2024/04/3027.7100.007.7421,7190.12%
2024/04/2917.8000.007.7711,7090.06%
2024/04/2627.7100.007.7521,6780.12%
2024/04/2317.6300.007.6511,6860.06%
2024/04/1900.0037.567.50-31,685-0.18%
2024/04/1837.3900.007.4631,6610.18%
2024/04/1657.4000.007.3851,6740.30%
2024/04/1537.5700.007.5731,6790.18%
2024/04/1287.6100.007.6081,6920.47%
2024/04/1100.00107.667.64-101,711-0.58%
2024/04/1007.6700.007.7501,8080.00%
2024/04/0857.5747.537.5711,8230.05%
2024/04/0357.72107.657.65-51,802-0.28%
2024/04/0207.8500.007.8201,7700.00%
2024/04/0107.8527.847.84-21,778-0.11%
2024/03/2957.8300.007.8451,7830.28%
2024/03/2687.9000.007.8681,9250.42%
2024/03/2217.8500.007.8611,9550.05%
2024/03/2147.8700.007.9142,0270.20%
2024/03/2057.8800.007.8952,0480.24%
2024/03/187.27.8100.007.817.22,1030.34%
2024/03/15117.9900.007.97112,1070.52%
2024/03/1418.0338.058.04-22,113-0.09%
2024/03/11128.0800.008.12122,3270.52%
2024/03/0748.12168.148.10-123,506-0.34%
2024/03/0618.2200.008.2113,5790.03%
2024/03/0438.2500.008.2633,5830.08%
2024/02/2918.3500.008.3613,6930.03%
2024/02/2700.0058.258.26-53,674-0.14%
2024/02/2600.0098.418.37-93,647-0.25%
2024/02/2128.5828.658.5603,6250.00%
2024/02/2038.52148.528.52-113,606-0.30%
2024/02/1900.0028.408.44-23,592-0.06%
2024/02/1600.00118.288.31-113,592-0.31%
2024/02/1518.20108.208.28-93,604-0.25%
2024/02/0500.0018.248.25-13,597-0.03%
2024/02/0218.3398.318.31-83,591-0.22%
2024/02/0100.0038.358.35-33,588-0.08%
2024/01/310.18.3118.308.29-0.93,584-0.03%
2024/01/2600.0018.348.36-13,574-0.03%
2024/01/2428.4300.008.3923,5720.06%
2024/01/2318.4000.008.4013,5660.03%
2024/01/1800.0048.258.30-43,554-0.11%
2024/01/1738.2300.008.2233,5440.08%
2024/01/1600.0038.348.35-33,512-0.09%
2024/01/1200.00118.588.52-113,474-0.32%
2024/01/1158.5728.608.5433,4710.09%
2024/01/1038.5818.668.5523,4690.06%
2024/01/0958.78698.818.74-643,459-1.85%
2024/01/0818.9700.008.9313,4170.03%
2024/01/0529.0400.009.0023,4010.06%
2024/01/0429.03159.109.04-133,380-0.38%
2024/01/0300.0058.978.94-53,278-0.15%
2023/12/2900.0028.908.85-23,253-0.06%
2023/12/26108.9600.008.91103,2380.31%
2023/12/2548.9629.008.8123,2280.06%
2023/12/2259.1800.009.0353,1930.16%
2023/12/2000.0029.089.05-23,081-0.06%
2023/12/1929.0500.008.9923,0680.07%
2023/12/1819.03119.019.02-103,056-0.33%
2023/12/1518.9000.008.8813,0130.03%
2023/12/1418.9500.008.7913,0000.03%
2023/12/1200.0059.068.97-53,103-0.16%
2023/12/1148.9799.028.96-53,095-0.16%
2023/12/0839.00129.039.01-93,060-0.29%
2023/12/07238.9769.018.95173,0220.56%
2023/12/06839.1759.229.16782,9522.64%
2023/12/05929.43729.459.23202,8390.70%
2023/12/0479.331559.319.55-1482,129-6.95% 大賣/鉅額交易
2023/12/01308.6038.678.69271,6611.63%
2023/11/2958.5128.428.4231,5400.19%
2023/11/28168.5478.518.5291,5200.59%
2023/11/2700.00158.368.29-151,402-1.07%
2023/11/2000.0088.178.14-81,406-0.57%
2023/11/1788.1500.008.1781,4380.56%
2023/11/1600.000.18.148.13-0.11,446-0.01%
2023/11/1400.0018.078.02-11,619-0.06%
2023/11/0918.1000.008.1011,6100.06%
2023/11/0848.1518.148.1431,6420.18%
2023/11/0728.14138.138.16-111,664-0.66%
2023/11/0628.1738.208.17-11,677-0.06%
2023/11/0138.0600.008.0531,7020.18%
2023/10/3108.1500.008.0801,7080.00%
2023/10/3088.1300.008.1581,7180.47%
2023/10/2428.15208.178.17-181,777-1.01%
2023/10/1900.0038.228.23-31,824-0.16%
2023/10/1828.1538.158.17-11,830-0.05%
2023/10/0600.0038.428.42-31,901-0.16%
2023/10/0518.3000.008.3011,9240.05%
2023/10/0300.0038.398.33-31,933-0.16%
2023/10/0218.3900.008.3811,9670.05%
2023/09/2518.4618.508.4702,0710.00%
2023/09/2218.5200.008.4712,0880.05%
2023/09/2188.6700.008.5682,0910.38%
2023/09/2028.7028.838.6802,0890.00%
2023/09/1978.6338.768.6142,0870.19%
2023/09/1828.8358.768.70-32,112-0.14%
2023/09/15108.7738.658.7972,0900.33%
2023/09/1428.4338.388.40-11,955-0.05%
2023/09/1238.2000.008.2131,9500.15%
2023/09/1118.1858.208.18-41,969-0.20%
2023/09/0800.000.58.278.26-0.52,000-0.02%
2023/09/0728.3058.308.28-31,997-0.15%
2023/09/0638.4400.008.4131,9870.15%
2023/08/3000.0028.528.46-22,160-0.09%
2023/08/2928.3800.008.4222,1770.09%
2023/08/2818.48368.458.40-352,186-1.60%
2023/08/24108.5568.708.5542,1920.18%
2023/08/2318.9200.008.7312,1800.05%
2023/08/2100.0028.758.76-22,200-0.09%
2023/08/18108.7858.798.7752,1630.23%
2023/08/1700.0028.398.36-22,034-0.10%
2023/08/1638.2348.258.28-12,050-0.05%
2023/08/1508.2700.008.2402,0750.00%
2023/08/1448.3048.198.1902,0910.00%
2023/08/1178.4500.008.4272,0880.34%
2023/08/0928.6400.008.6022,1020.10%
2023/08/0818.6538.678.66-22,113-0.09%
2023/08/0718.6888.738.74-72,153-0.33%
2023/08/0200.0078.668.60-72,189-0.32%
2023/07/2828.7200.008.7222,2010.09%
2023/07/2500.0088.518.49-82,192-0.36%
2023/07/24228.52248.518.50-22,192-0.09%
2023/07/212018.69128.718.631892,1888.64% 大買/鉅額交易
2023/07/2048.6200.008.7342,2120.18%
2023/07/1938.5800.008.5332,2110.14%
2023/07/186.18.5918.648.605.12,2480.23%
2023/07/1758.661.58.678.663.62,2780.16%
2023/07/1438.6548.658.64-12,380-0.04%
2023/07/1338.5800.008.5532,5740.12%
2023/07/1217.38.620.48.658.6316.92,6480.64%
2023/07/1128.7638.748.73-12,638-0.04%
2023/07/105.28.7400.008.745.22,6490.20%
2023/07/0718.7900.008.8012,6530.04%
2023/07/0628.9000.008.9022,6230.08%
2023/07/0528.9700.008.9622,6150.08%
2023/07/03129.0779.099.0452,6230.19%
2023/06/3058.9900.008.9852,5890.19%
2023/06/293.18.9200.008.923.12,5900.12%
2023/06/2828.9128.938.9302,5950.00%
2023/06/27338.9400.008.90332,6121.26%
2023/06/2679.0169.018.9912,5940.04%
2023/06/216.19.06109.059.09-3.92,573-0.15%
2023/06/20119.1019.179.09102,5940.39%
2023/06/19109.1249.169.1662,5930.23%
2023/06/1689.1300.009.1182,5930.31%
2023/06/1529.1200.009.0922,6030.08%
2023/06/1300.0029.049.04-22,597-0.08%
2023/06/12609.1300.009.06602,6282.28%
2023/06/0900.000.49.209.16-0.42,667-0.01%
2023/06/0819.2000.009.1812,7100.04%
2023/06/0700.00149.179.11-142,785-0.50%
2023/06/06179.1489.169.1392,8510.32%
2023/06/0228.9700.008.9622,9410.07%
2023/06/010.18.9800.008.950.13,0760.00%
2023/05/3129.0000.008.9923,2630.06%
2023/05/302.18.9800.009.002.13,6660.06%
2023/05/2900.0039.039.02-34,331-0.07%
2023/05/2419.1539.189.19-25,012-0.04%
2023/05/2319.1300.009.1315,0220.02%
2023/05/2239.1289.069.12-55,036-0.10%
2023/05/1900.0079.089.04-75,021-0.14%
2023/05/1819.0029.009.00-15,002-0.02%
2023/05/1618.9989.008.99-74,970-0.14%
2023/05/1538.8300.008.8434,9580.06%
2023/05/1218.8400.008.8814,9680.02%
2023/05/117.18.8800.008.847.14,9600.14%
2023/05/1089.0300.009.0584,9310.16%
2023/05/0988.92288.928.91-204,916-0.41%
2023/05/0819.0700.009.0214,8920.02%
2023/05/053.19.0919.159.082.14,8970.04%
2023/05/0319.0800.009.0914,8980.02%
2023/05/020.19.1159.149.12-4.94,908-0.10%
2023/04/2819.1900.009.1914,8970.02%
2023/04/2759.1500.009.1454,8910.10%
2023/04/2669.0400.009.0964,8810.12%
2023/04/2529.0929.109.0504,8640.00%
2023/04/2400.0059.239.21-54,830-0.10%
2023/04/2139.1829.109.1314,8220.02%
2023/04/2029.3879.439.32-54,773-0.10%
2023/04/194.19.5139.659.421.14,7250.02%
2023/04/1812.19.77189.759.69-5.94,613-0.13%
2023/04/1719.4300.009.4314,4120.02%
2023/04/1300.0019.069.11-14,311-0.02%
2023/04/1229.1000.009.1124,2960.05%
2023/04/113.29.0629.069.071.24,2990.03%
2023/04/1009.1600.009.0604,3060.00%
2023/04/0709.1600.009.1504,3080.00%
2023/04/0600.0029.149.06-24,296-0.05%
2023/03/3129.1519.149.1414,2890.02%
2023/03/3019.0500.009.1214,3710.02%
2023/03/2829.0300.009.0124,4090.05%
2023/03/2719.0900.009.1014,4150.02%
2023/03/2319.1200.009.1014,4730.02%
2023/03/2229.3719.319.2614,4380.02%
2023/03/1729.2900.009.2624,4150.05%
2023/03/1600.0029.129.10-24,411-0.05%
2023/03/1519.4900.009.3414,3900.02%
2023/03/1429.554.39.449.43-2.34,384-0.05%
2023/03/13279.61109.559.55174,3340.39%
2023/03/1015.19.9800.009.9015.14,2660.35%
2023/03/093.110.15510.1510.05-1.94,210-0.05%
2023/03/081.110.1500.0010.151.14,1600.03%
2023/03/06510.391610.2410.35-114,026-0.27%
2023/03/032710.471610.4010.30113,8980.28%
2023/03/024410.475410.5210.60-103,710-0.27%
2023/03/012610.485510.2810.45-293,310-0.88%
2023/02/2449.19.39279.6210.0022.12,6370.84%
2023/02/2378.88339.099.10-262,122-1.23%
2023/02/2200.00228.618.60-221,918-1.15%
2023/02/2148.6448.538.6501,9040.00%
2023/02/2000.0028.538.52-21,896-0.11%
2023/02/17108.4238.418.4171,8840.37%
2023/02/1600.00108.408.37-101,898-0.53%
2023/02/1448.4158.398.41-11,902-0.05%
2023/02/13108.3600.008.36101,9100.52%
2023/02/1088.4700.008.4981,9340.41%
2023/02/0928.5700.008.5621,9500.10%
2023/02/0800.0028.618.58-21,954-0.10%
2023/02/0718.6000.008.5911,9390.05%
2023/02/0328.7738.688.68-11,949-0.05%
2023/01/3118.5500.008.6511,9220.05%
2023/01/3028.4800.008.4621,9160.10%
2023/01/1708.5600.008.4801,9100.00%
2023/01/1300.0018.548.53-11,911-0.05%
2023/01/1100.0058.648.61-51,932-0.26%
2023/01/0528.6500.008.6222,0250.10%
2023/01/0478.6000.008.5672,0310.34%
2023/01/0318.5418.568.6502,0330.00%
2022/12/2968.6800.008.7062,0340.29%
2022/12/2700.0039.008.91-32,058-0.15%
2022/12/2648.8400.008.8242,0670.19%
2022/12/2300.0018.978.94-12,098-0.05%
2022/12/2200.00109.129.08-102,100-0.48%
2022/12/2118.8918.978.9102,0680.00%
2022/12/2018.8429.068.80-12,071-0.05%
2022/12/1938.8500.008.8032,1060.14%
2022/12/1659.2389.089.06-32,090-0.14%
2022/12/1538.9818.978.9822,0300.10%
2022/12/1238.8558.948.89-22,080-0.10%
2022/12/0900.0018.929.00-12,086-0.05%
2022/12/0828.7100.008.7622,1040.10%
2022/12/0600.0028.998.91-22,076-0.10%
2022/12/0218.9338.938.79-22,049-0.10%
2022/11/2800.0028.428.38-22,009-0.10%
2022/11/2500.0028.488.37-22,013-0.10%
2022/11/2300.0011.48.308.27-11.42,026-0.56%
2022/11/2258.1500.008.1652,0810.24%
2022/11/210.68.218.28.138.13-7.62,266-0.34%
2022/11/1800.000.48.268.26-0.42,293-0.02%
2022/11/1700.000.38.378.35-0.32,341-0.01%
2022/11/1600.001.68.298.21-1.62,348-0.07%
2022/11/1500.001.18.408.40-1.12,349-0.05%
2022/11/1100.0028.378.35-22,351-0.09%
2022/11/1028.3600.008.3622,3480.09%
2022/11/0838.4000.008.3832,3620.13%
2022/11/0308.0500.008.0502,3200.00%
2022/11/022.28.0600.008.062.22,3270.10%
2022/11/0100.000.18.078.02-0.12,3310.00%
2022/10/3100.005.18.028.01-5.12,343-0.22%
2022/10/2828.0128.008.0002,3840.00%
2022/10/2600.0018.008.00-12,444-0.04%
2022/10/2408.1500.008.1102,5410.00%
2022/10/2118.0368.008.00-52,548-0.19%
2022/10/2008.0017.938.00-12,552-0.04%
2022/10/190.18.1618.138.14-12,556-0.04%
2022/10/1800.008.58.208.16-8.52,563-0.33%
2022/10/17178.0687.928.0992,5960.35%
2022/10/140.18.1700.008.150.12,6860.00%
2022/10/1348.0248.047.9202,6950.00%
2022/10/1218.2300.008.2112,7060.04%
2022/10/1118.3200.008.3312,8050.04%
2022/10/060.18.5900.008.700.12,8210.00%
2022/10/050.18.6200.008.650.12,8470.00%
2022/09/2900.0018.158.16-12,865-0.03%
2022/09/2888.3400.008.0882,8890.28%
2022/09/2728.6238.578.60-12,893-0.03%
2022/09/2698.7600.008.6992,9380.31%
2022/09/2300.000.29.089.05-0.22,984-0.01%
2022/09/2209.1419.139.08-13,001-0.03%
2022/09/210.19.1900.009.130.13,0190.00%
2022/09/203.29.1000.009.093.23,0240.11%
2022/09/1910.29.1400.009.1110.23,1990.32%
2022/09/1619.3500.009.3413,2220.03%
2022/09/1500.0019.499.44-13,282-0.03%
2022/09/126.19.1559.169.241.13,4690.03%
2022/09/080.39.1159.059.11-4.73,515-0.13%
2022/09/0739.0669.049.05-33,613-0.08%
2022/09/0600.00219.259.15-213,633-0.58%
2022/09/0599.3409.339.3093,6620.25%
2022/09/0219.3700.009.3313,6840.03%
2022/09/010.19.5500.009.530.13,6500.00%
2022/08/3119.5700.009.6413,6620.03%
2022/08/2929.6919.769.6713,6490.03%
2022/08/26110.101210.0610.10-113,617-0.30%
2022/08/2400.0059.659.50-53,463-0.14%
2022/08/2349.3100.009.3543,4230.12%
2022/08/2200.000.39.419.40-0.33,444-0.01%
2022/08/190.19.5559.539.53-4.93,450-0.14%
2022/08/1800.0019.459.49-13,485-0.03%
2022/08/1700.0049.429.40-43,509-0.11%
2022/08/1619.4000.009.3713,5460.03%
2022/08/1500.0019.479.47-13,663-0.03%
2022/08/1100.0019.439.43-13,710-0.03%
2022/08/0829.1400.009.2523,7550.05%
2022/08/0529.3000.009.2523,7600.05%
2022/08/043.19.1400.009.063.13,8340.08%
2022/08/0339.3619.219.2023,8680.05%
2022/08/0100.0039.749.73-33,906-0.08%
2022/07/290.29.6919.629.69-0.93,915-0.02%
2022/07/2629.4500.009.4424,0740.05%
2022/07/2229.6419.729.5714,2460.02%
2022/07/21149.8379.779.7474,2950.16%
2022/07/2089.85109.799.73-24,225-0.05%
2022/07/1919.8339.839.84-24,258-0.05%
2022/07/18109.8929.759.8584,2570.19%
2022/07/1500.0029.399.39-24,238-0.05%
2022/07/1400.0029.459.46-24,568-0.04%
2022/07/1219.1300.009.0614,6810.02%
2022/07/0879.4800.009.4774,7110.15%
2022/07/0629.3219.329.2514,7490.02%
2022/07/0500.0039.309.37-34,757-0.06%
2022/07/0418.9959.078.92-44,719-0.08%
2022/07/0149.2700.009.0544,7040.09%
2022/06/2919.8919.869.7304,6510.00%
2022/06/2819.9029.999.94-14,636-0.02%
2022/06/2729.81410.1010.10-24,611-0.04%
2022/06/2419.4049.519.42-34,468-0.07%
2022/06/2319.2159.239.26-44,464-0.09%
2022/06/2200.0089.409.41-84,471-0.18%
2022/06/2159.30169.449.60-114,459-0.25%
2022/06/2089.4200.009.1584,4310.18%
2022/06/1669.9100.009.8264,2950.14%
2022/06/15110.0000.0010.0514,2300.02%
2022/06/141710.0000.0010.15174,2670.40%
2022/06/13910.1200.0010.1094,2940.21%
2022/06/10110.4500.0010.4514,3340.02%
2022/06/0900.001110.6510.60-114,375-0.25%
2022/06/0700.00110.8010.75-14,781-0.02%
2022/06/0600.006010.7910.75-604,861-1.23%
2022/06/02111.001110.9010.85-104,928-0.20%
2022/06/016111.00311.0710.95585,0091.16%
2022/05/303010.903110.8110.90-15,137-0.02%
2022/05/2600.00210.8510.65-25,180-0.04%
2022/05/2400.00410.6010.60-45,385-0.07%
2022/05/233410.98310.7510.75315,5220.56%
2022/05/20210.453510.5010.35-335,475-0.60%
2022/05/191710.12210.1010.15155,6630.26%
2022/05/18810.43210.4510.4565,8670.10%
2022/05/1700.00210.2510.30-25,887-0.03%
2022/05/1600.00110.1510.20-15,903-0.02%
2022/05/13110.101510.1510.10-145,891-0.24%
2022/05/122210.1800.0010.00225,8940.37%
2022/05/11410.45210.5010.4025,8350.03%
2022/05/10810.93510.8010.7535,8280.05%
2022/05/09210.90310.8010.80-15,845-0.02%
2022/05/06111.20211.1811.20-15,924-0.02%
2022/05/0500.00111.3011.30-15,983-0.02%
2022/05/0400.00711.3111.35-75,971-0.12%
2022/04/291211.03411.0811.0585,9290.13%
2022/04/28210.6000.0010.6025,8070.03%
2022/04/271010.531510.5410.50-55,817-0.09%
2022/04/26510.932510.8910.85-205,767-0.35%
2022/04/25311.073311.3211.05-305,747-0.52%
2022/04/22511.521011.5611.60-55,716-0.09%
2022/04/21411.601111.5011.50-75,752-0.12%
2022/04/208111.881411.5111.55675,7161.17%
2022/04/1900.00211.3511.30-25,475-0.04%
2022/04/1810.110.85410.8010.806.15,4590.11%
2022/04/15711.2200.0011.1575,4690.13%
2022/04/141311.1200.0011.05135,4940.24%
2022/04/1300.00710.9811.05-75,548-0.13%
2022/04/1213.510.79210.8510.7511.55,5770.21%
2022/04/111111.0000.0011.00115,5620.20%
2022/04/086.611.20111.3011.255.65,5690.10%
2022/04/0713.511.14111.1011.1012.55,5940.22%
2022/04/06311.302.111.4811.350.95,5890.02%
2022/04/011511.471011.4711.5555,6160.09%
2022/03/31311.60511.6311.55-25,607-0.04%
2022/03/30411.70911.6611.70-55,640-0.09%
2022/03/291011.61211.7011.6085,6450.14%
2022/03/281011.62711.6411.7035,6410.05%
2022/03/257.211.73311.7211.704.25,6770.07%
2022/03/24911.891011.9311.90-15,661-0.02%
2022/03/237.412.00112.0512.006.45,7360.11%
2022/03/22512.0800.0012.0555,7480.09%
2022/03/18512.1200.0012.1555,8770.09%
2022/03/1700.00312.1512.35-35,911-0.05%
2022/03/1515.512.1200.0012.0515.55,9070.26%
2022/03/14212.5800.0012.5526,1530.03%
2022/03/11112.65912.7412.65-86,243-0.13%
2022/03/103312.983912.7712.65-66,365-0.09%
2022/03/09112.20312.0512.35-26,176-0.03%
2022/03/0853.111.65511.7511.7048.16,3620.76%
2022/03/071211.9900.0012.00126,3470.19%
2022/03/04212.586012.5012.50-586,475-0.90%
2022/03/035012.65612.6412.60446,4940.68%
2022/03/02212.5000.0012.5026,5990.03%
2022/03/015212.7000.0012.50526,6690.78%
2022/02/25712.61412.5912.5036,7380.04%
2022/02/24312.552412.4712.25-216,638-0.32%
2022/02/233212.8952.112.6512.70-20.16,621-0.30%
2022/02/22812.20312.4012.2056,5500.08%
2022/02/216312.951212.8512.60516,5590.78%
2022/02/181012.691212.7312.85-26,463-0.03%
2022/02/1700.00312.2712.30-36,438-0.05%
2022/02/15212.3000.0012.2026,5610.03%
2022/02/1400.00312.1512.10-36,699-0.04%
2022/02/1000.00612.5212.45-66,926-0.09%
2022/02/09512.45312.4212.3527,0670.03%
2022/02/08512.20212.3812.4537,0740.04%
2022/02/07611.91212.0012.0547,0970.06%
2022/01/25111.1000.0011.1017,4470.01%
2022/01/24211.106111.1811.40-597,499-0.79%
2022/01/211211.59811.5111.4547,5310.05%
2022/01/2000.00211.8011.75-27,542-0.03%
2022/01/19311.8300.0011.7037,5600.04%
2022/01/17111.70111.8511.9507,7220.00%
2022/01/14311.70111.8511.8527,8300.03%
2022/01/13512.000.212.1011.954.87,8210.06%
2022/01/121412.032412.1012.00-107,860-0.13%
2022/01/11712.261012.2012.20-37,889-0.04%
2022/01/102.312.3410912.4512.40-106.87,999-1.33% 大賣/鉅額交易
2022/01/07512.49412.4012.5018,0560.01%
2022/01/06612.7400.0012.7068,1300.07%
2022/01/052212.87612.9212.85168,2000.20%
2022/01/040.213.00213.0012.95-1.88,284-0.02%
2022/01/03212.9500.0012.9528,4070.02%
2021/12/300.313.15113.1513.10-0.78,842-0.01%
2021/12/2800.001613.2013.00-169,068-0.18%
2021/12/27512.95813.0313.10-39,319-0.03%
2021/12/245.412.971113.0112.95-5.69,660-0.06%
2021/12/23513.0500.0013.0559,9530.05%
2021/12/22713.1300.0013.10710,1290.07%
2021/12/21112.80113.0013.10010,1910.00%
2021/12/20912.9400.0012.90910,2200.09%
2021/12/17313.171013.3812.90-710,295-0.07%
2021/12/1610.413.12313.2013.057.410,2980.07%
2021/12/151013.20913.1913.15110,4180.01%
2021/12/14813.08112.9512.95710,6950.07%
2021/12/13613.23113.2513.35510,6730.05%
2021/12/103413.291013.3513.302410,7310.22%
2021/12/09613.561613.4513.40-1010,845-0.09%
2021/12/083914.053913.7713.50010,9450.00%
2021/12/07113.50913.5813.65-810,757-0.07%
2021/12/06413.5812.313.5213.50-8.310,699-0.08%
2021/12/031913.47813.6813.251110,6730.10%
2021/12/02913.542213.4813.40-1310,857-0.12%
2021/12/01513.10213.1513.25310,8120.03%
2021/11/30513.291813.2513.20-1310,996-0.12%
2021/11/291612.5900.0012.601611,1130.14%
2021/11/261012.8600.0012.701011,2060.09%
2021/11/25213.38413.3813.35-211,201-0.02%
2021/11/2400.001013.1813.25-1011,314-0.09%
2021/11/2300.00912.9912.90-911,383-0.08%
2021/11/22312.88513.0013.00-211,620-0.02%
2021/11/191212.7800.0012.751212,0320.10%
2021/11/18213.0000.0013.00213,8150.01%
2021/11/171112.94112.9012.951014,1240.07%
2021/11/1600.001713.1713.15-1714,280-0.12%
2021/11/15612.8500.0012.80614,5180.04%
2021/11/12712.97713.0913.05015,0880.00%
2021/11/11813.19313.2813.00515,2230.03%
2021/11/10213.281013.4513.20-815,410-0.05%
2021/11/091313.19613.3813.35715,5650.04%
2021/11/081413.28613.3213.40815,7000.05%
2021/11/05712.91912.9312.95-215,915-0.01%
2021/11/047113.296613.0713.00516,0650.03%
2021/11/033713.312313.3313.151416,2100.09%
2021/11/02313.03113.1513.10216,6470.01%
2021/11/01613.0111.113.0212.85-5.116,764-0.03%
2021/10/292312.67812.7912.801516,8580.09%
2021/10/2800.001012.7012.70-1017,191-0.06%
2021/10/2500.001912.6312.85-1919,444-0.10%
2021/10/221612.80312.7012.551319,9500.07%
2021/10/21113.25513.2013.05-420,482-0.02%
2021/10/20713.04112.9513.00620,8380.03%
2021/10/19113.051913.2313.10-1821,573-0.08%
2021/10/182712.84812.7413.001922,3320.09%
2021/10/151613.20613.2613.201023,0540.04%
2021/10/141513.282813.2913.25-1323,435-0.06%
2021/10/13113.40513.1913.00-424,119-0.02%
2021/10/12413.29213.3513.25226,6670.01%
2021/10/08313.95114.2013.85227,1530.01%
2021/10/073014.203714.3414.15-728,644-0.02%
2021/10/06413.551213.5113.50-829,490-0.03%
2021/10/05313.201213.7513.85-929,918-0.03%
2021/10/041513.856013.9113.45-4530,005-0.15%
2021/10/012614.38414.4114.302230,1060.07%
2021/09/302715.4337.215.2415.40-10.230,219-0.03%
2021/09/295.114.885.515.0414.70-0.430,3690.00%
2021/09/280.515.1025.515.0215.00-2530,952-0.08%
2021/09/270.615.3300.0015.400.631,4770.00%
2021/09/241615.211015.1715.20632,2300.02%
2021/09/2300.00515.0514.80-533,338-0.01%
2021/09/222914.84214.8014.652734,8940.08%
2021/09/17515.45115.5015.25440,7000.01%
2021/09/1600.005.315.4015.50-5.341,501-0.01%
2021/09/150.315.35615.5415.55-5.744,110-0.01%
2021/09/141015.461015.8515.30049,9790.00%
2021/09/131215.731715.7315.65-551,266-0.01%
2021/09/101115.54815.5615.45352,0460.01%
2021/09/09715.292515.2915.30-1854,348-0.03%
2021/09/081915.462615.3515.35-754,887-0.01%
2021/09/072915.634215.6015.35-1355,873-0.02%
2021/09/062415.261615.4115.05856,5360.01%
2021/09/03615.72215.6515.65456,7440.01%
2021/09/02616.042516.0716.05-1956,684-0.03%
2021/09/011715.862416.0015.70-756,619-0.01%
2021/08/311616.321216.3116.20456,8830.01%
2021/08/30616.981716.6416.55-1157,116-0.02%
2021/08/271816.662116.6016.50-357,223-0.01%
2021/08/263517.181717.0316.851857,6140.03%
2021/08/257517.1512117.0417.10-4658,776-0.08% 大賣/
2021/08/2414717.869817.5817.404958,7480.08% 大買/
2021/08/231116.574917.1917.35-3857,294-0.07%
2021/08/20416.042015.6115.80-1657,264-0.03%
2021/08/194815.984015.9115.50857,3520.01%
2021/08/185215.975016.1116.20257,2510.00%
2021/08/171815.351415.7915.20457,1070.01%
2021/08/161415.84915.3015.45557,7760.01%
2021/08/13816.43416.5116.00458,0310.01%
2021/08/1215.216.497516.1316.60-59.858,216-0.10%
2021/08/11716.153516.1216.00-2858,707-0.05%
2021/08/10516.80516.6216.55059,1870.00%
2021/08/094516.822916.8016.801659,3370.03%
2021/08/067617.016016.9816.501659,6340.03%
2021/08/0526.216.463116.5016.40-4.859,526-0.01%
2021/08/043016.932716.9016.90360,0910.00%
2021/08/032817.231517.1217.051360,3230.02%
2021/08/021616.5532.516.6216.90-16.560,335-0.03%
2021/07/3072.217.393217.4116.9540.259,9030.07%
2021/07/294018.124118.1118.10-159,3180.00%
2021/07/2833.217.533817.6017.40-4.858,554-0.01%
2021/07/2745.517.9839.317.9417.706.358,3070.01%
2021/07/262618.7720.218.8618.505.858,1020.01%
2021/07/234019.245019.3219.00-1057,962-0.02%
2021/07/2211318.8314018.9318.95-2757,504-0.05% 大買/大賣/
2021/07/217318.948118.7518.55-857,610-0.01%
2021/07/2036.219.424019.2919.30-3.858,373-0.01%
2021/07/1992.220.314020.3520.1052.259,7320.09%
2021/07/1625121.2013321.1420.7011863,3310.19% 大買/大賣/鉅額交易
2021/07/15219.753720.1220.25-3563,874-0.05%
2021/07/146118.77195.218.8418.45-134.265,624-0.20% 大賣/鉅額交易
2021/07/13110.420.2248.120.3619.8062.366,0990.09% 大買/
2021/07/1277.121.965421.8621.9523.165,3060.04%
2021/07/0919.122.851223.1622.707.164,9790.01%
2021/07/082422.6934.522.2023.20-10.565,493-0.02%
2021/07/073423.3647.423.4022.95-13.465,576-0.02%
2021/07/064123.627223.2923.65-3165,427-0.05%
2021/07/0589.122.588222.5722.907.165,0580.01%
2021/07/0258.124.5463.124.5124.20-564,398-0.01%
2021/07/0150.425.5663.525.5025.20-13.163,883-0.02%
2021/06/30129.125.288325.3425.954663,1530.07% 大買/
2021/06/29262.825.7619425.8325.6568.861,9960.11% 大買/大賣/
2021/06/28742.524.65355.124.8725.20387.460,4390.64% 大買/大賣/鉅額交易
2021/06/251122.7719.222.8622.95-8.254,533-0.01%
2021/06/245219.7322420.1120.90-17253,511-0.32% 大賣/鉅額交易
2021/06/23525.419.29261.218.7719.00264.250,8710.52% 大買/大賣/鉅額交易
2021/06/227419.103219.1019.104244,9740.09%
2021/06/214216.4850.117.3817.40-8.143,667-0.02%
2021/06/1810615.08204.315.5315.85-98.343,227-0.23% 大買/大賣/
2021/06/172014.38214.5014.451841,8890.04%
2021/06/163314.774414.5414.15-1142,135-0.03%
2021/06/1512014.4051.314.4014.7068.741,0970.17% 大買/
2021/06/112114.003913.9313.70-1840,117-0.04%
2021/06/094.413.78713.9113.65-2.639,775-0.01%
2021/06/08414.15314.0313.85139,5440.00%
2021/06/071813.491113.2213.55739,1080.02%
2021/06/0434.214.011713.9113.8017.238,8100.04%
2021/06/03337.814.4035014.3114.40-12.238,627-0.03% 大買/大賣/
2021/06/027614.535614.4614.402038,0860.05%
2021/06/0100.0039.112.9113.80-39.136,664-0.11%
2021/05/312012.756612.9112.55-4636,215-0.13%
2021/05/281912.78512.8212.901435,8420.04%
2021/05/277212.871412.6512.555835,5650.16%
2021/05/26412.743312.2012.50-2935,253-0.08%
2021/05/255.212.211312.2012.15-7.834,982-0.02%
2021/05/245312.822012.6612.353334,5240.10%
2021/05/212312.20711.9612.101633,6760.05%
2021/05/208.111.67111.5511.557.133,1810.02%
2021/05/191512.073011.9812.10-1532,788-0.05%
2021/05/183411.581211.3111.702232,1500.07%
2021/05/171411.422411.2310.95-1031,309-0.03%
2021/05/141411.851411.9112.15030,9580.00%
2021/05/133012.565812.3212.30-2830,399-0.09%
2021/05/1216.613.838114.2313.45-64.429,784-0.22%
2021/05/1159.515.543815.8614.9021.529,0560.07%
2021/05/1045.116.0375.515.9916.15-30.528,689-0.11%
2021/05/074615.0010514.9215.20-5928,275-0.21% 大賣/
2021/05/06414.98615.1914.60-228,035-0.01%
2021/05/051314.301813.9914.75-527,920-0.02%
2021/05/045414.3032.115.0414.1521.927,7260.08%
2021/05/032715.973215.8715.70-527,398-0.02%
2021/04/292215.092215.2415.70027,0350.00%
2021/04/281815.863815.7115.50-2026,862-0.07%
2021/04/27119.516.174615.9815.8573.526,6360.28% 大買/
2021/04/26416.115.6044816.1016.55-31.925,821-0.12% 大買/大賣/
2021/04/23185.715.4019915.1615.05-13.324,295-0.05% 大買/大賣/
2021/04/22300.716.6013516.3315.80165.722,7460.73% 大買/大賣/鉅額交易
2021/04/2126615.1863.115.3015.40202.918,4941.10% 大買/鉅額交易
2021/04/2014113.8243.113.9214.0097.915,3760.64% 大買/
2021/04/195312.42144.212.5812.75-91.213,289-0.69% 大賣/
2021/04/161411.522511.6011.60-1111,336-0.10%
2021/04/15511.44611.4311.45-110,933-0.01%
2021/04/147911.523611.5911.504311,0160.39%
2021/04/134911.3893.511.2711.15-44.510,547-0.42%
2021/04/122611.00810.9711.001810,3470.17%
2021/04/09110.35910.3910.40-810,662-0.08%
2021/04/0800.001010.5510.50-1011,002-0.09%
2021/04/07210.5500.0010.55211,3280.02%
2021/04/060.510.60610.8310.60-5.513,165-0.04%
2021/04/01110.8500.0010.75114,1940.01%
2021/03/302710.86410.8510.802314,8920.15%
2021/03/29210.95510.9710.80-315,237-0.02%
2021/03/25210.80310.8510.75-117,343-0.01%
2021/03/24610.9300.0010.90618,0120.03%
2021/03/231411.143411.0911.15-2018,042-0.11%
2021/03/2296.111.703711.8211.8059.117,9520.33%
2021/03/197211.036410.9611.30816,9820.05%
2021/03/18110.4022510.5010.50-22416,196-1.38% 大賣/鉅額交易
2021/03/1700.001910.4410.45-1916,188-0.12%
2021/03/16310.5300.0010.50316,2340.02%
2021/03/1500.000.210.6510.65-0.216,2170.00%
2021/03/12110.351010.3010.30-916,316-0.06%
2021/03/11410.43110.4510.25316,4780.02%
2021/03/10410.56710.4410.40-316,567-0.02%
2021/03/0900.005110.2110.40-5116,532-0.31%
2021/03/081010.0500.0010.051016,4270.06%
2021/03/051010.0500.0010.051016,4220.06%
2021/03/04410.0500.0010.10416,4580.02%
2021/03/03110.10210.1010.10-116,417-0.01%
2021/03/02210.001110.3010.00-916,376-0.05%
2021/02/26210.0000.0010.10216,3310.01%
2021/02/2500.00510.1010.05-516,280-0.03%
2021/02/231610.1100.0010.051616,1670.10%
2021/02/22110.0519.9710.05016,1200.00%
2021/02/1929.7619.749.85116,0600.01%
2021/02/1800.0069.819.89-616,411-0.04%
2021/02/1700.00199.469.51-1916,251-0.12%
2021/02/0549.2600.009.26416,2030.02%
2021/02/0300.0019.359.29-116,221-0.01%
2021/02/0219.2899.249.28-816,231-0.05%
2021/02/0100.0058.959.04-516,145-0.03%
2021/01/2979.06119.069.01-416,103-0.02%
2021/01/28209.1900.009.182016,0530.12%
2021/01/2729.3229.209.20016,0220.00%
2021/01/2529.4359.359.40-316,026-0.02%
2021/01/2259.2700.009.34516,2810.03%
2021/01/2000.00279.549.32-2716,250-0.17%
2021/01/1919.90310.109.82-216,153-0.01%
2021/01/181.19.9100.009.911.116,0930.01%
2021/01/15459.9589.929.903716,0070.23%
2021/01/14310.40110.4510.25215,7640.01%
2021/01/13810.2000.0010.15816,1010.05%
2021/01/121010.181110.2210.10-115,973-0.01%
2021/01/11810.732710.7410.70-1915,700-0.12%
2021/01/08610.502210.5010.55-1615,532-0.10%
2021/01/074510.39110.3010.504415,4200.29%
2021/01/067910.884811.0510.603115,1740.20%
2021/01/052911.283411.2511.20-514,888-0.03%
2021/01/0411311.765611.8011.605714,6090.39% 大買/
2020/12/313111.65111.8511.503013,9530.21%
2020/12/302211.475011.5711.50-2813,502-0.21%
2020/12/2930511.8511211.9512.0019313,1021.47% 大買/大賣/鉅額交易
2020/12/2810611.35163.111.5411.80-57.111,196-0.51% 大買/大賣/
2020/12/2546.910.902910.9510.7517.910,0280.18%
2020/12/243010.74710.8510.75239,5790.24%
2020/12/236010.667710.5010.55-179,127-0.19%
2020/12/226811.327711.2010.80-98,730-0.10%
2020/12/217611.643111.8511.90457,7400.58%
2020/12/185911.1513.711.0511.0045.36,4730.70%
2020/12/171910.58410.4810.35155,7070.26%
2020/12/165610.654.210.8010.7551.85,5180.94%
2020/12/15710.187.110.2610.15-0.15,1540.00%
2020/12/14210.0500.0010.1025,0260.04%
2020/12/11169.9169.949.94104,9490.20%
2020/12/101810.00210.009.99164,8690.33%
2020/12/09210.084.310.1010.10-2.34,793-0.05%
2020/12/082110.13110.2510.00204,7080.42%
2020/12/071210.01110.109.91114,4470.25%
2020/12/0439.7119.709.7924,2550.05%
2020/12/030.39.4700.009.470.34,1650.01%
2020/12/0200.001.59.449.45-1.54,242-0.03%
2020/12/0100.001.89.369.35-1.84,209-0.04%
2020/11/3019.5500.009.3814,1820.02%
2020/11/2649.4600.009.4444,1770.10%
2020/11/1859.3200.009.2954,2070.12%
2020/11/1619.1619.129.0903,8260.00%
2020/11/1329.15509.119.11-483,860-1.24%
2020/11/12209.36209.169.1903,8780.00%
2020/11/11529.2200.009.31523,9241.32%
2020/11/10179.03309.109.10-133,956-0.33%
2020/11/0918.9200.008.9113,9100.03%
2020/11/0628.9000.008.8623,8990.05%
2020/11/0438.8900.008.8833,9860.08%
2020/11/0218.9168.948.98-53,934-0.13%
2020/10/30158.97209.068.78-53,874-0.13%
2020/10/2900.0059.909.88-53,540-0.14%
2020/10/28210.0000.009.9923,4100.06%
2020/10/26110.00610.1010.05-53,284-0.15%
2020/10/22610.0019.969.9953,0970.16%
2020/10/21910.1300.0010.1093,0340.30%
2020/10/1559.9819.959.8942,4610.16%
2020/10/141.210.0800.009.991.22,4270.05%
2020/10/1200.00109.959.93-102,334-0.43%
2020/10/062210.052210.009.9902,3840.00%
2020/09/280.29.7669.749.76-5.82,454-0.24%
2020/09/073010.2000.0010.20302,5841.16%
2020/09/0100.001710.0910.10-172,508-0.68%
2020/08/271510.1500.0010.00152,4880.60%
2020/08/1800.00109.979.96-102,432-0.41%
2020/07/2700.00129.659.49-122,841-0.42%
2020/07/2229.8300.009.8423,4070.06%
2020/07/1629.8400.009.8323,5270.06%
2020/07/1549.8800.009.8443,5410.11%
2020/07/09110.0000.0010.0013,4920.03%
2020/07/07610.08110.2010.0553,4800.14%
2020/06/290.39.9000.009.980.33,5770.01%
2020/06/2200.00110.0010.05-13,585-0.03%
2020/06/191110.19510.1010.0563,5890.17%
2020/06/17510.1500.0010.1053,4400.15%
2020/06/1619.6900.009.7013,3980.03%
2020/06/1139.7700.009.7033,5080.09%
2020/06/10210.0000.009.9923,5030.06%
2020/06/0500.00110.0010.05-13,579-0.03%
2020/06/0400.0029.819.80-23,533-0.06%
2020/06/0300.00109.679.73-103,553-0.28%
2020/06/0229.6100.009.5723,5300.06%
2020/05/2229.4349.409.39-23,471-0.06%
2020/05/20109.4000.009.40103,4570.29%
2020/05/07110.00110.0510.0003,4230.00%
2020/05/0600.0019.9910.05-13,463-0.03%
2020/05/0500.00610.1710.05-63,467-0.17%
2020/05/04810.03310.0010.0053,3190.15%
2020/04/30110.20310.3010.30-23,282-0.06%
2020/04/291710.311310.3110.3043,2460.12%
2020/04/2819.6329.639.57-12,884-0.03%
2020/04/2700.00309.549.63-302,926-1.03%
2020/04/2229.0329.079.1003,0600.00%
2020/04/2149.36139.179.14-93,070-0.29%
2020/04/17309.3800.009.33303,0680.98%
2020/04/1529.63979.679.67-953,126-3.04%
2020/04/1400.0059.459.47-53,108-0.16%
2020/04/0800.00209.059.02-203,180-0.63%
2020/03/2508.10108.058.12-103,186-0.31%
2020/03/2000.0037.547.53-33,206-0.09%
2020/03/19106.8600.006.86103,1840.31%
2020/03/0900.0038.999.10-32,968-0.10%
2020/02/27109.3200.009.20102,9210.34%
2020/02/21509.5600.009.52502,9341.70%
2020/02/14109.5500.009.52103,0220.33%
2020/02/13209.6400.009.66203,0270.66%
2020/02/12209.7700.009.74203,0380.66%
2020/02/1029.4300.009.4322,9460.07%
2020/02/0709.4800.009.4802,9110.00%
2020/02/0368.9900.009.0762,7630.22%
2020/01/30310.0500.0010.0532,6150.11%
2020/01/20011.1500.0011.1502,5470.00%
2020/01/0800.001011.0511.10-102,229-0.45%
2019/12/2700.00211.3011.25-22,156-0.09%
2019/12/2600.00311.1511.10-32,023-0.15%
2019/12/2000.00111.2011.20-12,070-0.05%
2019/12/1700.00511.1611.15-52,142-0.23%
2019/12/1600.00811.0511.00-82,126-0.38%
2019/12/1100.00211.2811.10-22,227-0.09%
2019/12/1000.00411.1511.15-42,240-0.18%
2019/12/0900.00411.0010.95-42,190-0.18%
2019/12/0400.00111.0011.00-12,357-0.04%
2019/12/0300.00111.0011.00-12,461-0.04%
2019/12/02110.8500.0010.8512,7120.04%
2019/11/2900.00411.2511.15-42,730-0.15%
2019/11/2800.00311.2311.20-32,742-0.11%
2019/11/2700.00911.1511.15-92,759-0.33%
2019/11/2600.00911.1511.10-92,770-0.32%
2019/11/25410.95511.0611.10-12,786-0.04%
2019/11/20210.7000.0010.6522,9350.07%
2019/11/18210.8500.0010.8522,9040.07%
2019/11/15511.0700.0010.9052,9040.17%
2019/10/3000.00511.5511.55-53,025-0.17%
2019/10/29511.6700.0011.5053,0300.16%
2019/10/23111.9000.0011.8513,0790.03%
2019/10/22111.9500.0011.9513,0880.03%
2019/10/1600.00111.9511.85-13,441-0.03%
2019/10/15111.8500.0011.8013,4860.03%
2019/10/1400.004911.9511.90-493,484-1.41%
2019/10/0700.00111.8511.85-13,525-0.03%
2019/10/01412.231012.3012.10-63,770-0.16%
2019/09/2700.00512.3612.35-53,767-0.13%
2019/09/253912.5000.0012.40393,7651.04%
2019/09/2400.00212.5512.50-23,790-0.05%
2019/09/2300.00112.4012.40-13,788-0.03%
2019/09/20412.55912.4012.40-53,801-0.13%
2019/09/1900.00212.4512.50-23,758-0.05%
2019/09/12212.6000.0012.4523,7350.05%
2019/09/091012.5000.0012.45103,6520.27%
2019/09/06312.5000.0012.3533,6080.08%
2019/09/042512.671812.4412.7073,4610.20%
2019/09/031612.2500.0012.30163,2600.49%
2019/08/28212.1000.0012.0523,4790.06%
2019/08/15111.9500.0011.9513,3290.03%
2019/08/14212.2000.0012.1523,3110.06%
2019/08/1300.00012.0512.0503,2560.00%
2019/07/3100.00112.5512.55-13,378-0.03%
2019/07/2300.001212.7612.70-123,475-0.35%
2019/07/22113.1500.0012.9513,4440.03%
2019/07/19212.85412.7613.00-23,315-0.06%
2019/07/18312.4500.0012.5033,4160.09%
2019/07/0500.00212.5812.65-23,988-0.05%
2019/07/0200.004012.2012.20-404,011-1.00%
2019/06/2700.00112.1512.10-14,029-0.02%
2019/06/21212.4000.0012.3024,1740.05%
2019/06/1400.00112.1512.05-14,450-0.02%
2019/06/051011.85111.8511.9094,6310.19%
2019/06/0400.00811.6511.60-84,736-0.17%
2019/06/03511.7000.0011.6054,8170.10%
2019/05/271011.5000.0011.50105,5220.18%
2019/05/17211.3000.0011.3526,3270.03%
2019/05/1600.00611.2311.25-66,318-0.09%
2019/05/1500.00111.1511.30-16,359-0.02%
2019/05/13110.9500.0010.9016,4300.02%
2019/05/10111.20111.4511.2006,3900.00%
2019/05/09211.331611.3611.30-146,362-0.22%
2019/05/0800.00611.4911.45-66,325-0.09%
2019/05/07311.752011.7011.65-176,283-0.27%
2019/05/03312.1200.0012.1036,1890.05%
2019/05/02812.2200.0012.1586,1480.13%
2019/04/26512.30212.3012.2536,0690.05%
2019/04/251012.4500.0012.45106,0320.17%
2019/04/242112.861012.9012.50115,9940.18%
2019/04/231013.002113.2313.35-115,727-0.19%
2019/04/221212.68712.7212.8055,4110.09%
2019/04/19512.3000.0012.2055,1980.10%
2019/04/181512.3000.0012.10155,2440.29%
2019/04/17612.4200.0012.4565,2240.11%
2019/04/16212.1500.0012.1025,0630.04%
2019/04/12012.20112.5012.25-15,092-0.02%
2019/04/11512.401112.1512.20-65,068-0.12%
2019/04/10612.48512.7512.4515,0160.02%
2019/04/01512.0500.0012.0054,7630.10%
2019/03/2700.00212.3512.25-24,891-0.04%
2019/03/2600.00112.4512.45-14,899-0.02%
2019/03/21212.13112.2512.1014,9380.02%
2019/03/19112.6500.0012.5515,3840.02%
2019/03/18112.55512.6512.50-45,638-0.07%
2019/03/14112.6500.0012.6015,6850.02%
2019/03/121212.541312.7012.50-15,691-0.02%
2019/03/11912.911013.2012.85-15,596-0.02%
2019/03/0800.001112.8812.95-115,587-0.20%
2019/03/0700.00113.1512.80-15,531-0.02%
2019/03/05112.956112.9112.85-605,446-1.10%
2019/03/04412.79312.8812.8515,3490.02%
2019/02/276012.791412.8012.95465,1450.89%
2019/02/26112.251312.1812.15-124,888-0.25%
2019/02/251512.58812.6912.6074,7480.15%
2019/02/221512.581012.7512.5554,6970.11%
2019/02/212012.251312.2712.4574,5590.15%
2019/02/20312.401412.4712.15-114,504-0.24%
2019/02/191112.191512.2512.40-44,429-0.09%
2019/02/181211.771411.9511.90-24,215-0.05%
2019/02/14111.15511.1511.20-43,990-0.10%
2019/02/1300.001811.3111.20-183,998-0.45%
2019/02/121011.301911.2111.30-93,977-0.23%
2019/01/24310.6000.0010.5034,3020.07%
2019/01/22110.7500.0010.6514,3740.02%
2019/01/21510.8500.0010.8054,4410.11%
2019/01/16410.74110.7010.7034,7250.06%
2019/01/1500.00510.7510.80-54,798-0.10%
2019/01/0800.00510.9010.90-55,119-0.10%
2019/01/04110.551010.7310.70-95,271-0.17%
2019/01/031411.05110.9510.80135,3910.24%
2018/12/2800.001010.9010.85-105,458-0.18%
2018/12/276210.995111.0010.90115,5450.20%
2018/12/26711.04111.0010.9065,5380.11%
2018/12/2400.00511.4011.45-55,587-0.09%
2018/12/211311.1800.0011.35135,7280.23%
2018/12/2000.00111.0511.15-15,680-0.02%
2018/12/19111.90611.8811.70-55,635-0.09%
2018/12/18111.75711.8811.80-65,692-0.11%
2018/12/17911.973012.0211.95-215,756-0.36%
2018/12/14811.861511.8511.90-75,619-0.12%
2018/12/1315712.3913312.1011.95245,6150.43% 大買/大賣/
2018/12/12411.89511.8011.80-15,299-0.02%
2018/12/11311.055711.3611.75-544,960-1.09%
2018/12/07210.85210.7510.6504,7830.00%
2018/12/06710.60510.8510.5524,7420.04%
2018/12/05710.64310.6510.7544,7360.08%
2018/12/042210.861011.0010.70124,7710.25%
2018/12/03810.841710.9410.90-94,847-0.19%
2018/11/30110.5500.0010.5014,7150.02%
2018/11/291010.6000.0010.55104,7180.21%
2018/11/28110.65510.8010.70-44,691-0.09%
2018/11/2600.00410.5510.55-44,632-0.09%
2018/11/21410.6500.0010.6544,7160.08%
2018/11/20510.601010.7010.60-54,719-0.11%
2018/11/1600.00710.5910.55-74,853-0.14%
2018/11/151110.5000.0010.45114,8320.23%
2018/11/13510.55510.7010.7504,8100.00%
2018/11/1200.00510.7510.70-54,828-0.10%
2018/11/09510.6500.0010.7054,8580.10%
2018/11/08511.001011.0510.95-54,881-0.10%
2018/11/071010.601011.0011.0004,8380.00%
2018/11/02110.6000.0010.6014,8680.02%
2018/11/01810.63210.6010.6064,8480.12%
2018/10/31210.7300.0010.6524,8830.04%
2018/10/30610.7000.0010.6064,8480.12%
2018/10/26510.8000.0010.7554,8330.10%
2018/10/251010.601510.8510.85-54,742-0.11%
2018/10/24511.101511.3011.05-104,705-0.21%
2018/10/232011.031311.2010.9574,6310.15%
2018/10/221511.101411.3011.1014,5790.02%
2018/10/192410.9900.0011.10244,5230.53%
2018/10/18510.952310.9210.95-184,454-0.40%
2018/10/16510.5000.0010.5054,4870.11%
2018/10/15110.651510.5510.60-144,487-0.31%
2018/10/121010.101010.4510.5004,4340.00%
2018/10/112910.252710.1510.0524,3810.05%
2018/10/092711.06411.1111.05234,2590.54%
2018/10/051110.94510.8510.7564,5720.13%
2018/10/041011.18211.1011.1584,5250.18%
2018/10/0300.001511.2811.15-154,551-0.33%
2018/10/0200.00511.0010.95-54,656-0.11%
2018/10/011011.152311.1511.00-134,698-0.28%
2018/09/271010.9000.0010.90104,7900.21%
2018/09/26410.9000.0010.9544,9020.08%
2018/09/251610.9000.0010.85165,0310.32%
2018/09/2100.00210.6010.75-25,039-0.04%
2018/09/1900.002010.4810.50-205,041-0.40%
2018/09/17510.1500.0010.2055,2130.10%
2018/09/142010.2100.0010.25205,2420.38%
2018/09/1229.7800.009.7325,4850.04%
2018/09/1000.00109.109.11-105,725-0.17%
2018/09/0700.0039.659.33-35,801-0.05%
2018/09/03410.3000.0010.2047,0760.06%
2018/08/30510.30210.2510.2537,5580.04%
2018/08/29210.5000.0010.4527,7850.03%
2018/08/28110.4500.0010.3517,8700.01%
2018/08/271510.3800.0010.40158,2630.18%
2018/08/2400.00510.3510.30-58,589-0.06%
2018/08/23610.5600.0010.7069,1890.07%
2018/08/17110.5000.0010.2519,9960.01%
2018/08/161010.50310.6210.45710,5610.07%
2018/08/141311.021511.1711.25-210,800-0.02%
2018/08/13111.504811.2710.90-4710,887-0.43%
2018/08/1000.00311.8511.80-311,000-0.03%
2018/08/09512.0000.0011.90511,2010.04%
2018/08/0200.001511.8811.85-1513,867-0.11%
2018/08/011012.0000.0011.951014,4210.07%
2018/07/3100.00511.9512.00-514,845-0.03%
2018/07/30611.9000.0011.85615,9490.04%
2018/07/2700.00212.0011.95-216,241-0.01%
2018/07/261012.10512.0512.10516,7290.03%
2018/07/251012.051812.0111.95-817,122-0.05%
2018/07/24511.95512.1512.00017,6540.00%
2018/07/202511.942511.7511.70018,9790.00%
2018/07/161212.381312.5112.35-120,7430.00%
2018/07/13711.892912.2812.45-2220,651-0.11%
2018/07/121711.9400.0011.901720,5990.08%
2018/07/11612.0200.0012.05620,6020.03%
2018/07/101311.968612.0312.30-7320,683-0.35%
2018/07/092211.5700.0011.502220,7950.11%
2018/07/061111.351111.5011.35020,8810.00%
2018/07/053911.68311.3511.303620,9690.17%
2018/07/041811.955612.2011.90-3820,867-0.18%
2018/07/038511.901011.9512.107520,8590.36%
2018/07/02412.40112.5512.10320,6870.01%
2018/06/28312.303212.5012.40-2920,642-0.14%
2018/06/26112.0500.0012.20120,3890.00%
2018/06/2500.00812.5112.40-820,305-0.04%
2018/06/22412.513012.4812.40-2620,254-0.13%
2018/06/213512.5400.0012.453519,9760.18%
2018/06/202312.62512.6012.501819,9040.09%
2018/06/19313.05113.1013.05219,6700.01%
2018/06/151013.101213.2013.10-219,593-0.01%
2018/06/14513.10113.1013.35419,4590.02%
2018/06/13513.30213.2013.05319,1540.02%
2018/06/126113.381913.5113.254218,9990.22%
2018/06/118213.5614713.6113.40-6518,774-0.35% 大賣/
2018/06/081512.9800.0013.001518,0290.08%
2018/06/072313.122113.1513.20217,8580.01%
2018/06/062513.0400.0013.052517,5170.14%
2018/06/052613.01113.2513.002517,2440.14%
2018/06/045813.311813.3013.154017,1130.23%
2018/06/012113.133113.3913.40-1016,686-0.06%
2018/05/311513.251213.3513.10316,3370.02%
2018/05/301912.553512.9613.05-1615,686-0.10%
2018/05/292112.90213.0312.751915,3850.12%
2018/05/28812.81512.7212.90315,2380.02%
2018/05/25213.05213.1512.80015,0030.00%
2018/05/243613.386313.1013.40-2714,712-0.18%
2018/05/2300.00112.5512.65-114,121-0.01%
2018/05/221412.593512.8312.55-2114,070-0.15%
2018/05/214712.4300.0012.404713,8480.34%
2018/05/1800.00612.6812.70-613,675-0.04%
2018/05/172112.57412.3512.251713,4300.13%
2018/05/165613.0832813.3712.60-27213,207-2.06% 大賣/鉅額交易
2018/05/1533113.54313.3713.4032812,4372.64% 大買/鉅額交易
2018/05/141313.48113.7013.451212,1470.10%
2018/05/114913.674713.7914.05211,6950.02%
2018/05/102413.221813.3013.20610,8180.06%
2018/05/091413.5734413.6713.15-33010,454-3.16% 大賣/鉅額交易
2018/05/08813.13313.1013.2559,8530.05%
2018/05/0734513.203513.1313.303109,4293.29% 大買/鉅額交易
2018/05/042112.1031011.9412.10-2898,294-3.48% 大賣/鉅額交易
2018/05/03612.212012.3312.20-147,985-0.18%
2018/05/021711.903812.0211.80-217,487-0.28%
2018/04/3013612.6211712.6912.35197,0560.27% 大買/大賣/
2018/04/271811.942911.7912.25-116,483-0.17%
2018/04/261911.405311.7811.20-345,887-0.58%
2018/04/251310.388310.9311.10-705,117-1.37%
2018/04/246610.726110.5110.3554,6220.11%
2018/04/23319.86179.7510.30143,9580.35%
2018/04/19129.4329.559.36103,3580.30%
2018/04/18139.3779.469.3063,2220.19%
2018/04/1739.22119.409.20-83,132-0.26%
2018/04/161689.4999.609.401593,0805.16% 大買/鉅額交易
2018/04/1349.53229.599.54-183,038-0.59%
2018/04/12109.1529.189.2282,7470.29%
2018/04/1148.98599.049.07-552,690-2.04%
2018/04/1000.00278.898.87-272,526-1.07%
2018/04/09758.9900.008.97752,4853.02%
2018/04/031008.6800.008.711002,3964.17%
2018/04/02108.6900.008.71102,3900.42%
2018/03/3178.42238.438.34-162,283-0.70%
2018/03/1968.6600.008.6562,6260.23%
2018/03/1538.6800.008.6732,8080.11%
2018/03/1448.6900.008.7442,8940.14%
2018/03/0600.0058.508.48-53,799-0.13%
2018/02/2108.3000.008.3503,8510.00%
2018/02/01208.4100.008.38203,7890.53%
2018/01/25808.5700.008.46803,7942.11%
2018/01/22168.6300.008.46163,7710.42%
2018/01/1900.0058.908.80-53,692-0.14%
2018/01/1800.0058.918.92-53,663-0.14%
2018/01/17109.1000.009.07103,6650.27%
2018/01/1608.9300.008.9203,6640.00%
2018/01/0400.0029.099.10-23,443-0.06%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章