加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.75
  • 漲跌
    ▲0.07
  • 漲幅
    +0.91%
  • 成交量
    2,080張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2667.17.7525.47.767.7541.71,6782.49%
2024/04/25157.65107.697.6851,6600.30%
2024/04/2467.65197.647.65-131,661-0.78%
2024/04/23257.64197.677.6561,6860.36%
2024/04/22247.7025.37.687.67-1.31,720-0.08%
2024/04/19167.48147.597.5021,6850.12%
2024/04/1827.43177.447.46-151,661-0.90%
2024/04/17207.46137.477.4771,6640.42%
2024/04/1612.27.44107.407.382.21,6740.13%
2024/04/1527.57147.597.57-121,679-0.71%
2024/04/124.17.5817.587.603.11,6920.18%
2024/04/11237.7017.667.64221,7111.29%
2024/04/104.37.726.17.737.75-1.81,808-0.10%
2024/04/09157.68137.707.6721,8140.11%
2024/04/08127.5838.37.607.57-26.31,823-1.44%
2024/04/0325.67.68117.657.6514.61,8020.81%
2024/04/022.17.8357.837.82-2.91,770-0.17%
2024/04/0117.8427.857.84-11,778-0.06%
2024/03/2915.27.86107.897.845.21,7830.29%
2024/03/2847.9157.927.88-11,823-0.05%
2024/03/27127.8537.887.9091,8590.48%
2024/03/2612.37.8800.007.8612.31,9250.64%
2024/03/253.57.8837.877.870.51,9340.03%
2024/03/226.57.8677.877.86-0.51,955-0.03%
2024/03/2177.87167.897.91-92,027-0.44%
2024/03/206.57.9017.917.895.42,0480.26%
2024/03/19127.8967.937.9462,0850.29%
2024/03/1840.67.8622.17.827.8118.62,1030.88%
2024/03/15247.9800.007.97242,1071.14%
2024/03/145.18.0458.058.040.12,1130.00%
2024/03/1316.38.10478.088.08-30.72,144-1.43%
2024/03/1214.28.105.28.108.1292,2110.41%
2024/03/11168.1078.108.1292,3270.39%
2024/03/08198.08328.078.06-133,062-0.42%
2024/03/0740.18.1358.128.1035.13,5061.00%
2024/03/067.28.21288.228.21-20.83,579-0.58%
2024/03/05608.24168.278.25443,5771.23%
2024/03/0411.38.2510.18.268.261.23,5830.03%
2024/03/01238.32288.318.33-53,679-0.14%
2024/02/2998.3548.378.3653,6930.14%
2024/02/27108.25148.388.26-43,674-0.11%
2024/02/2638.4118.418.3723,6470.05%
2024/02/238.18.4968.418.412.13,6460.06%
2024/02/22178.585.18.598.5411.93,6360.33%
2024/02/2198.5828.18.628.56-19.13,625-0.53%
2024/02/20168.4828.508.52143,6060.39%
2024/02/19138.41808.408.44-673,592-1.87%
2024/02/1519.58.222.28.228.2817.33,6040.48%
2024/02/053.28.2528.18.248.25-24.93,597-0.69%
2024/02/0208.335.58.308.31-5.53,591-0.15%
2024/02/0138.353.68.368.35-0.63,588-0.02%
2024/01/3188.3018.328.2973,5840.20%
2024/01/30148.3948.368.35103,5760.28%
2024/01/2988.3838.388.4153,5790.14%
2024/01/2614.18.35138.368.361.13,5740.03%
2024/01/2558.3900.008.3653,5740.14%
2024/01/2428.4548.538.39-23,572-0.06%
2024/01/2358.3918.408.4043,5660.11%
2024/01/227.88.3800.008.357.83,5660.22%
2024/01/1928.3118.328.3513,5550.03%
2024/01/1818.2900.008.3013,5540.03%
2024/01/175.58.2458.238.220.53,5440.01%
2024/01/1630.68.39408.428.35-9.43,512-0.27%
2024/01/1588.56178.578.52-93,473-0.26%
2024/01/12218.6088.558.52133,4740.37%
2024/01/1138.5818.548.5423,4710.06%
2024/01/10128.64108.568.5523,4690.06%
2024/01/09378.7848.828.74333,4590.95%
2024/01/0822.18.95159.008.937.13,4170.21%
2024/01/05419.0419.69.049.0021.43,4010.63%
2024/01/0431.19.0662.39.089.04-31.23,380-0.92%
2024/01/038.19.004.19.048.9443,2780.12%
2024/01/0218.29.0536.39.048.95-18.13,275-0.55%
2023/12/2915.28.8628.68.908.85-13.43,253-0.41%
2023/12/28308.886.38.858.8523.73,2530.73%
2023/12/27138.9558.938.9183,2400.25%
2023/12/2698.9051.38.908.91-42.33,238-1.31%
2023/12/25148.881348.938.81-1203,228-3.72% 大賣/鉅額交易
2023/12/22539.10229.139.03313,1930.97%
2023/12/2147.19.13899.129.14-423,153-1.33%
2023/12/2000.0039.049.05-33,081-0.10%
2023/12/19359.01409.048.99-53,068-0.16%
2023/12/18107.19.0624.69.149.0282.53,0562.70% 大買/
2023/12/15238.9120.68.918.882.43,0130.08%
2023/12/14178.8788.898.7993,0000.30%
2023/12/1368.9969.098.9602,9940.00%
2023/12/124.19.0239.048.971.13,1030.03%
2023/12/1188.9628.998.9663,0950.19%
2023/12/08189.03279.029.01-93,060-0.29%
2023/12/0744.58.9979.008.9537.53,0221.24%
2023/12/0620.19.0558.19.029.16-382,952-1.29%
2023/12/05292.19.61221.19.419.23712,8392.50% 大買/大賣/
2023/12/0464.39.24190.89.229.55-126.52,129-5.94% 大賣/鉅額交易
2023/12/0145.18.7226.28.718.6918.91,6611.14%
2023/11/302.18.466.68.468.45-4.51,549-0.29%
2023/11/2928.5138.448.42-11,540-0.06%
2023/11/281118.5275.18.638.52361,5202.36% 大買/
2023/11/2758.36298.348.29-241,402-1.71%
2023/11/24208.24248.248.21-41,376-0.29%
2023/11/2108.19248.178.20-241,389-1.73%
2023/11/20108.1738.188.1471,4060.50%
2023/11/1700.008.28.198.17-8.21,438-0.57%
2023/11/1600.00238.148.13-231,446-1.59%
2023/11/1558.04158.098.09-101,494-0.67%
2023/11/1468.0518.098.0251,6190.31%
2023/11/1350.18.06118.108.0539.11,6042.44%
2023/11/101.68.080.18.158.081.51,6070.09%
2023/11/090.68.1148.118.10-3.41,610-0.21%
2023/11/082.28.142.38.168.14-0.21,642-0.01%
2023/11/0638.184.28.208.17-1.21,677-0.07%
2023/11/031.48.1548.158.16-2.61,679-0.15%
2023/11/0218.1138.138.11-21,688-0.12%
2023/11/014.68.0500.008.054.61,7020.27%
2023/10/314.38.11148.118.08-9.71,708-0.57%
2023/10/3018.1428.148.15-11,718-0.06%
2023/10/261.18.1200.008.121.11,7310.06%
2023/10/2378.2038.198.1741,7870.22%
2023/10/1968.2368.228.2301,8240.00%
2023/10/187.18.1800.008.177.11,8300.39%
2023/10/1728.2100.008.1821,8450.11%
2023/10/1618.2818.298.2701,8470.00%
2023/10/13108.3328.358.3281,8690.43%
2023/10/1200.0018.318.30-11,879-0.05%
2023/10/110.38.33148.378.30-13.71,879-0.73%
2023/10/0600.00118.398.42-111,901-0.58%
2023/10/0528.3100.008.3021,9240.10%
2023/10/04118.3200.008.28111,9250.57%
2023/10/0318.3638.368.33-21,933-0.10%
2023/10/0228.4068.398.38-41,967-0.20%
2023/09/26118.3900.008.38112,0240.54%
2023/09/2528.4748.498.47-22,071-0.10%
2023/09/2248.49108.538.47-62,088-0.29%
2023/09/2118.58108.598.56-92,091-0.43%
2023/09/20158.79128.738.6832,0890.14%
2023/09/1928.6818.728.6112,0870.05%
2023/09/18418.761.48.798.7039.62,1121.87%
2023/09/1516.18.721208.558.79-103.92,090-4.97% 大賣/鉅額交易
2023/09/1418.4218.428.4001,9550.00%
2023/09/1328.2728.308.2601,9390.00%
2023/09/1228.19108.238.21-81,950-0.41%
2023/09/1138.190.18.218.1831,9690.15%
2023/09/0714.18.3068.308.288.11,9970.41%
2023/09/06107.48.4328.438.41105.41,9875.30% 大買/鉅額交易
2023/09/0518.4928.508.48-12,023-0.05%
2023/09/041.18.52168.558.52-152,088-0.72%
2023/09/0158.4678.518.50-22,094-0.10%
2023/08/3100.00248.488.45-242,131-1.13%
2023/08/3000.0018.478.46-12,160-0.05%
2023/08/2918.43198.448.42-182,177-0.83%
2023/08/2817.18.4500.008.4017.12,1860.78%
2023/08/2500.00258.598.54-252,186-1.14%
2023/08/2421.18.6218.568.5520.12,1920.92%
2023/08/2328.7968.778.73-42,180-0.18%
2023/08/22428.66588.738.77-162,190-0.73%
2023/08/2158.7838.808.7622,2000.09%
2023/08/18278.73398.788.77-122,163-0.55%
2023/08/1718.3618.338.3602,0340.00%
2023/08/1618.2848.248.28-32,050-0.15%
2023/08/1558.231.18.258.2442,0750.19%
2023/08/147.88.2248.288.193.82,0910.18%
2023/08/1128.47178.448.42-152,088-0.72%
2023/08/10118.523.28.558.527.92,1020.37%
2023/08/09108.6138.708.6072,1020.33%
2023/08/08128.6748.708.6682,1130.38%
2023/08/071.18.73128.738.74-10.92,153-0.51%
2023/08/041.18.6600.008.651.12,1600.05%
2023/08/025.68.6318.748.604.62,1890.21%
2023/08/0148.70198.698.69-152,187-0.69%
2023/07/3168.72168.748.65-102,193-0.46%
2023/07/281.38.7218.738.720.32,2010.01%
2023/07/271.68.63108.608.65-8.42,181-0.38%
2023/07/2648.55218.568.53-172,187-0.78%
2023/07/256.18.50338.488.49-26.92,192-1.23%
2023/07/245.68.5100.008.505.62,1920.25%
2023/07/2148.6700.008.6342,1880.18%
2023/07/2028.5912.58.678.73-10.52,212-0.47%
2023/07/197.18.5888.618.53-0.92,211-0.04%
2023/07/18158.6321.68.628.60-6.62,248-0.29%
2023/07/17188.67178.668.6612,2780.04%
2023/07/1448.6458.608.64-12,380-0.04%
2023/07/138.68.565.58.558.553.12,5740.12%
2023/07/1218.58.62248.648.63-5.52,648-0.21%
2023/07/1178.7318.748.7362,6380.23%
2023/07/107.38.7568.768.741.32,6490.05%
2023/07/0723.18.7858.788.8018.12,6530.68%
2023/07/061.38.9118.908.900.32,6230.01%
2023/07/05128.9600.008.96122,6150.46%
2023/07/0429.0959.079.04-32,621-0.11%
2023/07/0389.066.49.089.041.62,6230.06%
2023/06/3059.0018.978.9842,5890.15%
2023/06/293.58.9188.918.92-4.52,590-0.17%
2023/06/285.18.91108.918.93-52,595-0.19%
2023/06/2798.9438.928.9062,6120.23%
2023/06/26149.0118.998.99132,5940.50%
2023/06/2116.19.0559.069.0911.12,5730.43%
2023/06/209.19.1000.009.099.12,5940.35%
2023/06/1959.12119.149.16-62,593-0.23%
2023/06/1600.00659.109.11-652,593-2.51%
2023/06/15249.1229.139.09222,6030.85%
2023/06/1478.29.16429.109.1536.22,5951.39%
2023/06/13299.06129.039.04172,5970.65%
2023/06/129.59.0959.059.064.52,6280.17%
2023/06/09439.19709.259.16-272,667-1.01%
2023/06/0873.19.1869.209.1867.12,7102.48%
2023/06/0789.1219.139.1172,7850.25%
2023/06/0689.16139.189.13-52,851-0.18%
2023/06/0539.04149.079.06-112,889-0.38%
2023/06/022.18.9719.008.961.12,9410.04%
2023/06/011.68.9639.028.95-1.43,076-0.05%
2023/05/312.18.992.59.048.99-0.43,263-0.01%
2023/05/3028.98258.989.00-233,666-0.63%
2023/05/296.39.01169.059.02-9.74,331-0.22%
2023/05/26269.0139.008.98234,8490.47%
2023/05/251.49.1519.169.150.45,0140.01%
2023/05/2400.0039.199.19-35,012-0.06%
2023/05/2319.13119.149.13-105,022-0.20%
2023/05/224.19.1049.119.120.15,0360.00%
2023/05/1919.09399.079.04-385,021-0.76%
2023/05/18289.0289.019.00205,0020.40%
2023/05/17119.0019.059.03104,9940.20%
2023/05/1614.29.0078.988.997.24,9700.14%
2023/05/1548.83368.858.84-324,958-0.65%
2023/05/12168.8428.868.88144,9680.28%
2023/05/11568.9222.18.848.84344,9600.68%
2023/05/10419.05649.049.05-234,931-0.47%
2023/05/09178.9848.938.91134,9160.26%
2023/05/0816.59.03109.069.026.54,8920.13%
2023/05/051.29.0819.089.080.24,8970.00%
2023/05/04279.08159.099.07124,9090.24%
2023/05/0339.10269.099.09-234,898-0.47%
2023/05/02199.135.19.139.1213.94,9080.28%
2023/04/286.19.2169.239.190.14,8970.00%
2023/04/275.19.095.39.209.14-0.14,8910.00%
2023/04/26239.06249.129.09-14,881-0.02%
2023/04/2524.59.0999.139.0515.44,8640.32%
2023/04/2419.2300.009.2114,8300.02%
2023/04/2124.19.16149.179.1310.14,8220.21%
2023/04/20169.39209.469.32-44,773-0.08%
2023/04/19719.54329.449.42394,7250.83%
2023/04/1863.29.7075.39.659.69-12.14,613-0.26%
2023/04/17269.44249.419.4324,4120.05%
2023/04/1419.1269.149.16-54,318-0.12%
2023/04/13309.1169.129.11244,3110.56%
2023/04/1209.143.59.139.11-3.44,296-0.08%
2023/04/1159.0700.009.0754,2990.12%
2023/04/1023.39.1189.169.0615.34,3060.36%
2023/04/0759.1400.009.1554,3080.12%
2023/04/06169.0779.079.0694,2960.21%
2023/03/315.19.1159.149.140.14,2890.00%
2023/03/300.39.10109.079.12-9.84,371-0.22%
2023/03/2949.0130.59.049.00-26.54,379-0.61%
2023/03/28129.06159.019.01-34,409-0.07%
2023/03/27249.1124.59.129.10-0.54,415-0.01%
2023/03/244.19.09109.139.09-5.94,477-0.13%
2023/03/23409.1035.39.149.104.74,4730.11%
2023/03/224.39.3219.279.263.34,4380.07%
2023/03/2126.59.322.29.309.2724.34,4360.55%
2023/03/2079.1769.179.1914,4200.02%
2023/03/17149.30299.259.26-154,415-0.34%
2023/03/164.69.2510.69.129.10-5.94,411-0.13%
2023/03/15329.45169.459.34164,3900.36%
2023/03/14249.4224.19.459.43-0.14,3840.00%
2023/03/13529.6250.59.569.551.54,3340.03%
2023/03/10106.510.03189.510.159.90-834,266-1.95% 大買/大賣/
2023/03/098910.15710.2410.05824,2101.95%
2023/03/0884.510.1216.610.1610.15684,1601.63%
2023/03/071010.34235.210.3510.30-225.24,100-5.49% 大賣/鉅額交易
2023/03/063110.3329.410.2910.351.64,0260.04%
2023/03/0346.310.4245.910.3910.300.33,8980.01%
2023/03/0246710.5048410.5010.60-173,710-0.46% 大買/大賣/
2023/03/01621.210.45358.210.4010.452633,3107.94% 大買/大賣/鉅額交易
2023/02/24174.19.52113.99.7210.0060.22,6372.28% 大買/大賣/
2023/02/2336.19.0687.48.969.10-51.32,122-2.42%
2023/02/2231.28.60108.598.6021.21,9181.10%
2023/02/21338.56278.638.6561,9040.32%
2023/02/2028.5448.468.52-21,896-0.11%
2023/02/1722.48.3728.388.4120.41,8841.08%
2023/02/1618.3858.408.37-41,898-0.21%
2023/02/1538.3918.428.3621,9040.11%
2023/02/1438.4038.398.4101,9020.00%
2023/02/1398.3600.008.3691,9100.47%
2023/02/104.28.4900.008.494.21,9340.22%
2023/02/0968.5600.008.5661,9500.31%
2023/02/0818.57158.608.58-141,954-0.72%
2023/02/07138.6018.598.59121,9390.62%
2023/02/0621.38.6200.008.6021.31,9511.09%
2023/02/0314.38.72178.788.68-2.71,949-0.14%
2023/02/02238.6918.668.71221,9311.14%
2023/02/0168.6548.678.6421,9210.10%
2023/01/31108.5815.18.568.65-5.11,922-0.27%
2023/01/30128.47158.498.46-31,916-0.16%
2023/01/1711.18.5238.518.488.11,9100.42%
2023/01/1628.5358.598.51-31,916-0.16%
2023/01/1318.6000.008.5311,9110.05%
2023/01/12128.6068.578.5661,9240.31%
2023/01/1158.610.58.668.614.51,9320.23%
2023/01/101.58.671.38.728.630.21,9360.01%
2023/01/0900.0058.708.66-51,959-0.26%
2023/01/06138.6018.618.61121,9790.61%
2023/01/051.18.63168.668.62-14.92,025-0.74%
2023/01/0458.6208.658.5652,0310.24%
2023/01/033.18.6800.008.653.12,0330.15%
2022/12/3018.7500.008.7412,0330.05%
2022/12/2910.28.6938.698.707.22,0340.35%
2022/12/28338.8328.838.80312,0401.52%
2022/12/2768.9588.978.91-22,058-0.10%
2022/12/2610.18.8848.868.826.12,0670.29%
2022/12/2338.9700.008.9432,0980.14%
2022/12/22329.13859.109.08-532,100-2.52%
2022/12/21168.92358.938.91-192,068-0.92%
2022/12/20298.99968.878.80-672,071-3.23%
2022/12/19438.92188.928.80252,1061.19%
2022/12/16249.02169.229.0682,0900.38%
2022/12/154.18.98139.008.98-92,030-0.44%
2022/12/14118.984.18.998.9472,0570.34%
2022/12/133.18.94178.969.00-13.92,063-0.67%
2022/12/1218.851.78.878.89-0.72,080-0.03%
2022/12/09318.9938.999.00282,0861.34%
2022/12/080.38.771.18.718.76-0.82,104-0.04%
2022/12/0718.9048.948.88-32,100-0.14%
2022/12/0600.00168.948.91-162,076-0.77%
2022/12/0578.7600.008.8272,0570.34%
2022/12/0216.38.8518.908.7915.32,0490.74%
2022/12/015.38.9530.68.999.00-25.22,045-1.23%
2022/11/3018.6388.658.66-71,991-0.35%
2022/11/2948.49258.388.53-211,982-1.06%
2022/11/2814.18.3418.308.3813.12,0090.65%
2022/11/25228.41148.448.3782,0130.40%
2022/11/2478.3148.318.3732,0270.15%
2022/11/2338.26478.318.27-442,026-2.17%
2022/11/227.38.1748.158.163.32,0810.16%
2022/11/211.18.200.38.138.130.92,2660.04%
2022/11/1815.18.3418.278.2614.12,2930.62%
2022/11/1700.0048.308.35-42,341-0.17%
2022/11/165.48.3018.398.214.42,3480.19%
2022/11/159.18.3728.378.407.12,3490.30%
2022/11/1428.4328.428.4402,3570.00%
2022/11/1114.18.445.38.368.358.82,3510.37%
2022/11/1000.0058.368.36-52,348-0.21%
2022/11/094.28.3800.008.364.22,3540.18%
2022/11/08268.4418.458.38252,3621.06%
2022/11/070.18.2378.218.25-6.92,335-0.30%
2022/11/044.28.09138.088.10-8.82,318-0.38%
2022/11/0338.0208.048.0532,3200.13%
2022/11/0278.0648.138.0632,3270.13%
2022/11/0128.0718.068.0212,3310.04%
2022/10/3118.0238.058.01-22,343-0.09%
2022/10/284.28.0088.038.00-3.82,384-0.16%
2022/10/2700.00138.088.12-132,420-0.54%
2022/10/2627.935.17.988.00-3.12,444-0.13%
2022/10/25348.0618.087.98332,4621.34%
2022/10/2428.1918.118.1112,5410.04%
2022/10/2178.0200.008.0072,5480.27%
2022/10/2077.97108.008.00-32,552-0.12%
2022/10/190.18.1500.008.140.12,5560.01%
2022/10/1848.1638.238.1612,5630.04%
2022/10/176.17.99138.028.09-6.92,596-0.27%
2022/10/14138.11108.148.1532,6860.11%
2022/10/132.17.9827.917.920.12,6950.00%
2022/10/121.18.2228.218.21-0.92,706-0.03%
2022/10/115.18.3700.008.335.12,8050.18%
2022/10/0778.736.18.758.720.92,8070.03%
2022/10/0618.7038.658.70-22,821-0.07%
2022/10/050.18.6518.638.65-12,847-0.03%
2022/10/042.18.5300.008.632.12,8890.07%
2022/10/033.28.3228.348.421.22,8680.04%
2022/09/3078.0068.038.2412,8760.03%
2022/09/291.38.1358.158.16-3.72,865-0.13%
2022/09/286.38.19128.188.08-5.72,889-0.20%
2022/09/27118.636.48.638.604.62,8930.16%
2022/09/265.38.736.38.768.69-12,938-0.04%
2022/09/236.89.1169.149.050.82,9840.03%
2022/09/224.29.1219.099.083.23,0010.11%
2022/09/21139.21109.209.1333,0190.10%
2022/09/2010.19.1489.169.092.13,0240.07%
2022/09/1919.1100.009.1113,1990.03%
2022/09/1669.3859.339.3413,2220.03%
2022/09/1559.42199.449.44-143,282-0.43%
2022/09/1429.2669.199.23-43,299-0.12%
2022/09/1349.27219.289.24-173,347-0.51%
2022/09/1212.19.301.19.299.24113,4690.32%
2022/09/082.39.0819.069.111.33,5150.04%
2022/09/074.29.0629.079.052.23,6130.06%
2022/09/067.19.29119.339.15-3.93,633-0.11%
2022/09/0510.19.3459.389.305.13,6620.14%
2022/09/023.29.4539.459.330.23,6840.01%
2022/09/014.29.5529.569.532.23,6500.06%
2022/08/3159.5519.659.6443,6620.11%
2022/08/3019.69409.729.70-393,643-1.07%
2022/08/299.49.6839.739.676.43,6490.18%
2022/08/2623.69.9940.510.0610.10-16.93,617-0.47%
2022/08/2510.29.7259.729.725.23,4500.15%
2022/08/2459.55109.509.50-53,463-0.14%
2022/08/2311.49.28119.319.350.43,4230.01%
2022/08/22149.40179.419.40-33,444-0.09%
2022/08/19159.52259.529.53-103,450-0.29%
2022/08/182.19.44129.489.49-9.93,485-0.28%
2022/08/17109.43459.419.40-353,509-1.00%
2022/08/1629.41109.439.37-83,546-0.23%
2022/08/1579.43459.459.47-383,663-1.04%
2022/08/123.29.51129.549.54-8.83,691-0.24%
2022/08/116.29.4619.439.435.23,7100.14%
2022/08/1044.19.3659.359.3939.13,7201.05%
2022/08/0929.3339.309.33-13,729-0.03%
2022/08/08159.1359.259.25103,7550.27%
2022/08/05139.2649.279.2593,7600.24%
2022/08/0439.1049.059.06-13,834-0.03%
2022/08/039.29.2700.009.209.23,8680.24%
2022/08/0289.50129.519.47-43,888-0.10%
2022/08/013.49.74119.739.73-7.73,906-0.20%
2022/07/29379.65269.669.69113,9150.28%
2022/07/2829.4139.459.41-13,898-0.03%
2022/07/273.39.5029.539.521.34,0440.03%
2022/07/2639.45439.449.44-404,074-0.98%
2022/07/25249.4629.559.47224,2390.52%
2022/07/226.29.6158.29.669.57-524,246-1.22%
2022/07/211289.871519.839.74-234,295-0.54% 大買/大賣/
2022/07/205.29.84319.899.73-25.84,225-0.61%
2022/07/19239.86179.849.8464,2580.14%
2022/07/18159.844.59.559.8510.64,2570.25%
2022/07/151.19.3139.389.39-1.94,238-0.04%
2022/07/14259.4739.459.46224,5680.48%
2022/07/1329.2029.319.2904,6500.00%
2022/07/122.39.0529.299.060.34,6810.01%
2022/07/1100.00219.639.50-214,690-0.45%
2022/07/087.19.512.49.569.474.74,7110.10%
2022/07/0779.3310.29.309.34-3.24,708-0.07%
2022/07/061.29.2429.309.25-0.84,749-0.02%
2022/07/050.49.2824.39.119.37-23.94,757-0.50%
2022/07/0421.28.9889.068.9213.24,7190.28%
2022/07/01139.45339.219.05-204,704-0.43%
2022/06/3019.56259.639.52-244,635-0.52%
2022/06/2929.7229.729.7304,6510.00%
2022/06/289.29.9689.929.941.24,6360.03%
2022/06/271610.0327.110.0310.10-11.14,611-0.24%
2022/06/2400.00209.559.42-204,468-0.45%
2022/06/23269.2700.009.26264,4640.58%
2022/06/2239.4400.009.4134,4710.07%
2022/06/2159.6079.349.60-24,459-0.04%
2022/06/2010.39.4359.19.349.15-48.84,431-1.10%
2022/06/17149.66509.659.64-364,334-0.83%
2022/06/1659.99.92239.939.8236.94,2950.86%
2022/06/151310.02510.0210.0584,2300.19%
2022/06/147.210.02310.0310.154.24,2670.10%
2022/06/135.110.14110.1510.104.14,2940.10%
2022/06/10310.42810.4510.45-54,334-0.12%
2022/06/09110.60110.6510.6004,3750.00%
2022/06/08210.80610.8510.75-44,417-0.09%
2022/06/07310.823.110.7810.75-0.14,7810.00%
2022/06/06010.851810.9010.75-184,861-0.37%
2022/06/023210.90410.9010.85284,9280.57%
2022/06/014.110.9827.510.9910.95-23.45,009-0.47%
2022/05/31410.85710.8610.85-35,080-0.06%
2022/05/306.110.88310.9010.903.15,1370.06%
2022/05/27210.75110.8010.8015,1500.02%
2022/05/262110.70210.7310.65195,1800.37%
2022/05/25210.70510.6610.65-35,286-0.06%
2022/05/2427.110.64610.7310.6021.15,3850.39%
2022/05/2313.110.802110.7910.75-7.95,522-0.14%
2022/05/203410.4037.510.5110.35-3.55,475-0.06%
2022/05/19410.14410.2010.1505,6630.00%
2022/05/180.110.4500.0010.450.15,8670.00%
2022/05/17110.30810.2610.30-75,887-0.12%
2022/05/1617.210.101310.1110.204.25,9030.07%
2022/05/133.310.12710.1410.10-3.75,891-0.06%
2022/05/1211.410.11510.3410.006.45,8940.11%
2022/05/1113.110.4400.0010.4013.15,8350.22%
2022/05/1011.310.861510.7510.75-3.85,828-0.06%
2022/05/0919.110.8100.0010.8019.15,8450.33%
2022/05/06111.10511.1311.20-45,924-0.07%
2022/05/051011.331011.3411.3005,9830.00%
2022/05/0411.111.262611.3011.35-14.95,971-0.25%
2022/05/03810.785310.8710.85-455,860-0.77%
2022/04/2936.311.021611.0411.0520.35,9290.34%
2022/04/28610.594.810.5810.601.25,8070.02%
2022/04/279.510.481510.4910.50-5.55,817-0.10%
2022/04/267.211.01710.8910.850.25,7670.00%
2022/04/251611.106011.1111.05-445,747-0.77%
2022/04/2213.211.518611.5511.60-72.95,716-1.27%
2022/04/214.411.5526.311.5711.50-21.95,752-0.38%
2022/04/2018611.71103.411.7511.5582.65,7161.45% 大買/大賣/
2022/04/197.311.2650.411.3111.30-435,475-0.79%
2022/04/188.210.766.710.8110.801.55,4590.03%
2022/04/152911.1511.311.1611.1517.75,4690.32%
2022/04/14311.05611.0711.05-35,494-0.05%
2022/04/13311.021011.0511.05-75,548-0.13%
2022/04/1213.610.75910.7410.754.65,5770.08%
2022/04/1116.211.051311.2211.003.25,5620.06%
2022/04/085.411.2422.111.2011.25-16.75,569-0.30%
2022/04/0782.111.20711.2411.1075.15,5941.34%
2022/04/067.211.373.111.4011.354.25,5890.07%
2022/04/0156.111.501511.5011.5541.15,6160.73%
2022/03/314.111.585.411.6111.55-1.35,607-0.02%
2022/03/305.111.70511.6911.700.15,6400.00%
2022/03/2965.211.62511.7511.6060.25,6451.07%
2022/03/2811.111.58311.6311.708.15,6410.14%
2022/03/2530.111.742111.7011.709.15,6770.16%
2022/03/245811.851211.8611.90465,6610.81%
2022/03/236.112.041212.0512.00-5.95,736-0.10%
2022/03/22612.0800.0012.0565,7480.10%
2022/03/2100.002712.1512.20-275,786-0.47%
2022/03/1812412.111112.1012.151135,8771.92% 大買/鉅額交易
2022/03/17812.31912.3612.35-15,911-0.02%
2022/03/16511.97112.0012.0545,9040.07%
2022/03/152312.241212.3312.05115,9070.19%
2022/03/1411912.6211112.7212.5586,1530.13% 大買/大賣/
2022/03/1157.312.64312.5512.6554.36,2430.87%
2022/03/10116.112.88273.412.7712.65-157.36,365-2.47% 大買/大賣/鉅額交易
2022/03/09112.25812.1812.35-76,176-0.11%
2022/03/0818.611.888.511.7811.7010.16,3620.16%
2022/03/0712.212.062612.1212.00-13.86,347-0.22%
2022/03/0411.112.585.212.6012.505.96,4750.09%
2022/03/037.312.547.512.5912.60-0.36,4940.00%
2022/03/023.112.523.212.6212.50-0.16,5990.00%
2022/03/01412.501712.5312.50-136,669-0.19%
2022/02/255112.67143.112.5612.50-92.16,738-1.37% 大賣/
2022/02/2424.512.512712.5412.25-2.56,638-0.04%
2022/02/2392.312.696212.6612.7030.36,6210.46%
2022/02/226.212.241912.4212.20-12.86,550-0.20%
2022/02/2167.312.7230.112.7912.6037.36,5590.57%
2022/02/1840.212.71101.712.6612.85-61.56,463-0.95% 大賣/
2022/02/176.512.2813.312.4012.30-6.86,438-0.11%
2022/02/161912.3416.212.2512.202.86,4970.04%
2022/02/1512.112.302412.3212.20-11.96,561-0.18%
2022/02/141212.192212.1812.10-106,699-0.15%
2022/02/111912.46512.3012.30146,7750.21%
2022/02/10712.512112.5412.45-146,926-0.20%
2022/02/095.112.472112.5612.35-15.97,067-0.23%
2022/02/0813.312.381912.3812.45-5.77,074-0.08%
2022/02/0720.111.702211.8612.05-1.97,097-0.03%
2022/01/2618.111.15711.2911.4011.17,3550.15%
2022/01/253411.171311.2511.10217,4470.28%
2022/01/2415.211.423111.3611.40-15.87,499-0.21%
2022/01/215711.55711.6111.45507,5310.66%
2022/01/202011.752211.8011.75-27,542-0.03%
2022/01/191811.76411.7511.70147,5600.19%
2022/01/181.111.951.212.0012.00-0.17,6070.00%
2022/01/1718.211.848611.8011.95-67.97,722-0.88%
2022/01/145811.782511.8111.85337,8300.42%
2022/01/138.312.041912.0411.95-10.77,821-0.14%
2022/01/1227.112.0311112.0012.00-83.97,860-1.07% 大賣/
2022/01/1157.812.238712.2012.20-29.27,889-0.37%
2022/01/10104.312.38712.3512.4097.37,9991.22% 大買/
2022/01/0711812.538112.5212.50378,0560.46% 大買/
2022/01/0664.412.73312.7312.7061.48,1300.75%
2022/01/053112.912112.9112.85108,2000.12%
2022/01/0416.112.8815.412.9512.950.78,2840.01%
2022/01/0369.312.951413.0312.9555.38,4070.66%
2021/12/303913.121213.1213.10278,8420.31%
2021/12/29413.082113.1313.20-178,917-0.19%
2021/12/281513.0626.513.2013.00-11.59,068-0.13%
2021/12/2713.113.002412.9913.10-10.99,319-0.12%
2021/12/2420.912.9915913.0412.95-138.19,660-1.43% 大賣/鉅額交易
2021/12/2325.213.06313.0513.0522.29,9530.22%
2021/12/2235.213.101113.1513.1024.210,1290.24%
2021/12/213512.9748.512.9813.10-13.510,191-0.13%
2021/12/204412.93412.9812.904010,2200.39%
2021/12/17129.613.31197.213.1412.90-67.610,295-0.66% 大買/大賣/
2021/12/161713.112113.1413.05-410,298-0.04%
2021/12/152213.133213.0813.15-1010,418-0.10%
2021/12/1445.313.015013.0812.95-4.710,695-0.04%
2021/12/1311.213.291513.3713.35-3.810,673-0.04%
2021/12/103113.271613.3113.301510,7310.14%
2021/12/0920.413.4525.213.5413.40-4.810,845-0.04%
2021/12/08193.913.88167.113.9613.5026.810,9450.24% 大買/大賣/
2021/12/0763.113.5454.313.6113.658.810,7570.08%
2021/12/06100.413.51112.113.5913.50-11.710,699-0.11% 大賣/
2021/12/037313.3952.113.5013.2520.910,6730.20%
2021/12/022813.4739.213.3413.40-11.210,857-0.10%
2021/12/011113.172213.2313.25-1110,812-0.10%
2021/11/301513.15108.213.0713.20-93.210,996-0.85% 大賣/
2021/11/2910612.7916.812.7112.6089.211,1130.80% 大買/
2021/11/2651.112.911012.8812.7041.111,2060.37%
2021/11/251413.351513.3713.35-111,201-0.01%
2021/11/24713.152813.1613.25-2111,314-0.19%
2021/11/2315.212.991412.9912.901.211,3830.01%
2021/11/2215.112.9821.912.9813.00-6.811,620-0.06%
2021/11/195912.8259.112.9012.75012,0320.00%
2021/11/1868.112.9712.113.0113.005613,8150.40%
2021/11/174912.8915.212.9012.9533.914,1240.24%
2021/11/1627.513.205313.0913.15-25.514,280-0.18%
2021/11/1545.312.871112.9512.8034.314,5180.24%
2021/11/122313.012713.0313.05-415,088-0.03%
2021/11/113313.203113.2813.00215,2230.01%
2021/11/109613.3273.113.3713.2022.915,4100.15%
2021/11/094813.3450.213.3913.35-2.215,565-0.01%
2021/11/0833.113.296513.2413.40-3215,700-0.20%
2021/11/0545.112.952012.9412.9525.115,9150.16%
2021/11/0439.613.164213.1213.00-2.416,065-0.01%
2021/11/03156.113.3311113.4413.1545.116,2100.28% 大買/大賣/
2021/11/023013.044313.1513.10-1316,647-0.08%
2021/11/0136.112.964713.0012.85-1116,764-0.07%
2021/10/295212.693812.8312.801416,8580.08%
2021/10/281212.851712.8212.70-517,191-0.03%
2021/10/27212.682312.7512.65-2117,845-0.12%
2021/10/263512.753412.8612.75118,5320.01%
2021/10/2540.212.826612.7512.85-25.819,444-0.13%
2021/10/2253.212.6682.312.6912.55-29.119,950-0.15%
2021/10/2140.113.185013.1913.05-9.920,482-0.05%
2021/10/2074.113.183913.1713.0035.120,8380.17%
2021/10/1927.213.152713.2113.100.221,5730.00%
2021/10/1857.112.874012.9913.0017.122,3320.08%
2021/10/155313.2395.113.3013.20-42.123,054-0.18%
2021/10/14913.1926.113.2513.25-17.123,435-0.07%
2021/10/1336.213.313313.3413.003.224,1190.01%
2021/10/1231.113.424513.4713.25-13.926,667-0.05%
2021/10/0813614.126213.9413.857427,1530.27% 大買/
2021/10/0720714.3226614.2314.15-5928,644-0.21% 大買/大賣/
2021/10/0611213.628713.6413.502529,4900.08% 大買/
2021/10/0559.113.6013113.6213.85-71.929,918-0.24% 大賣/
2021/10/0488.213.819813.7513.45-9.930,005-0.03%
2021/10/01123.214.536214.5614.3061.230,1060.20% 大買/
2021/09/3014115.53156.715.2515.40-15.730,219-0.05% 大買/大賣/
2021/09/295614.933915.1114.701730,3690.06%
2021/09/284315.0437.115.0515.005.930,9520.02%
2021/09/272515.334615.3515.40-2131,477-0.07%
2021/09/241215.193215.1615.20-2032,230-0.06%
2021/09/233414.8266.414.8814.80-32.433,338-0.10%
2021/09/2258.214.774014.8014.6518.234,8940.05%
2021/09/1726.115.4730.215.5815.25-4.140,700-0.01%
2021/09/161015.381115.4615.50-141,5010.00%
2021/09/155015.2894.515.4315.55-44.544,110-0.10%
2021/09/148515.4658.215.7215.3026.849,9790.05%
2021/09/1311515.72148.115.7615.65-33.151,266-0.06% 大買/大賣/
2021/09/105115.466915.5415.45-1852,046-0.03%
2021/09/091415.262415.3115.30-1054,348-0.02%
2021/09/083315.3551.515.3015.35-18.554,887-0.03%
2021/09/0710915.6213415.5915.35-2555,873-0.04% 大買/大賣/
2021/09/06184.515.295315.2715.05131.556,5360.23% 大買/鉅額交易
2021/09/03117.115.74126.415.7515.65-9.356,744-0.02% 大買/大賣/
2021/09/0266.115.8618615.8616.05-119.956,684-0.21% 大賣/鉅額交易
2021/09/0169.115.9198.716.0115.70-29.656,619-0.05%
2021/08/3116916.38122.516.2416.2046.556,8830.08% 大買/大賣/
2021/08/30251.116.7723616.7516.5515.157,1160.03% 大買/大賣/
2021/08/2711516.588716.5816.502857,2230.05% 大買/
2021/08/26113.417.059617.1116.8517.457,6140.03% 大買/
2021/08/2523517.02335.117.1117.10-100.158,776-0.17% 大買/大賣/
2021/08/241,004.217.95658.617.6817.40345.658,7480.59% 大買/大賣/鉅額交易
2021/08/233116.60101.517.1617.35-70.557,294-0.12% 大賣/
2021/08/2029615.80305.115.9015.80-9.157,264-0.02% 大買/大賣/
2021/08/19475.116.00477.116.1115.50-257,3520.00% 大買/大賣/
2021/08/18225.615.84277.415.5916.20-51.857,251-0.09% 大買/大賣/
2021/08/176115.6014715.7515.20-8657,107-0.15% 大賣/
2021/08/1670.215.4673.215.4915.45-357,776-0.01%
2021/08/1369.216.5063.716.3516.005.558,0310.01%
2021/08/1248.516.33106.816.3016.60-58.358,216-0.10% 大賣/
2021/08/11101.215.88167.115.8616.00-65.958,707-0.11% 大買/大賣/
2021/08/10125.316.8711116.7416.5514.359,1870.02% 大買/大賣/
2021/08/09104.616.8310016.8316.804.659,3370.01% 大買/
2021/08/06388.517.02399.717.0016.50-11.259,634-0.02% 大買/大賣/
2021/08/05124.616.5695.116.4516.4029.559,5260.05% 大買/
2021/08/04110.516.9110416.9116.906.560,0910.01% 大買/大賣/
2021/08/03119.117.0713417.1817.05-14.960,323-0.02% 大買/大賣/
2021/08/02194.216.72178.416.7616.9015.860,3350.03% 大買/大賣/
2021/07/30251.517.55176.717.4316.9574.859,9030.12% 大買/大賣/
2021/07/29344.618.0825518.0918.1089.559,3180.15% 大買/大賣/
2021/07/2827017.6424117.6417.402958,5540.05% 大買/大賣/
2021/07/27165.918.09269.718.0017.70-103.858,307-0.18% 大買/大賣/鉅額交易
2021/07/26121.418.72140.518.7318.50-19.158,102-0.03% 大買/大賣/
2021/07/23380.319.36310.319.3919.007057,9620.12% 大買/大賣/
2021/07/22364.418.62369.618.8118.95-5.257,504-0.01% 大買/大賣/
2021/07/21478.319.04508.119.1118.55-29.857,610-0.05% 大買/大賣/
2021/07/20213.219.32331.719.4019.30-118.458,373-0.20% 大買/大賣/鉅額交易
2021/07/19319.720.44256.420.4320.1063.359,7320.11% 大買/大賣/
2021/07/161,344.521.28936.821.2320.70407.763,3310.64% 大買/大賣/鉅額交易
2021/07/1510419.6224719.8420.25-14363,874-0.22% 大買/大賣/鉅額交易
2021/07/14533.818.93568.619.0018.45-34.965,624-0.05% 大買/大賣/
2021/07/13426.920.3745520.7319.80-28.166,099-0.04% 大買/大賣/
2021/07/12172.922.00206.822.2221.95-33.865,306-0.05% 大買/大賣/
2021/07/09102.822.9552.823.0822.7050.164,9790.08% 大買/
2021/07/0810522.66182.522.8123.20-77.565,493-0.12% 大買/大賣/
2021/07/07171.723.68163.824.2222.957.865,5760.01% 大買/大賣/
2021/07/06130.423.36289.423.3023.65-15965,427-0.24% 大買/大賣/鉅額交易
2021/07/05304.222.64209.822.6022.9094.465,0580.15% 大買/大賣/
2021/07/02162.224.69319.224.4624.20-15764,398-0.24% 大買/大賣/鉅額交易
2021/07/01388.125.65370.525.7925.2017.763,8830.03% 大買/大賣/
2021/06/30408.825.09360.125.0025.9548.763,1530.08% 大買/大賣/
2021/06/29749.425.79649.625.4925.6599.761,9960.16% 大買/大賣/
2021/06/282,675.524.411,884.124.7325.20791.560,4391.31% 大買/大賣/鉅額交易
2021/06/2530522.89205.922.9422.9599.154,5330.18% 大買/大賣/
2021/06/2453119.881,079.920.0420.90-548.953,511-1.03% 大買/大賣/鉅額交易
2021/06/232,020.518.981,584.918.6319.00435.650,8710.86% 大買/大賣/鉅額交易
2021/06/2253219.10140.619.1019.10391.444,9740.87% 大買/大賣/鉅額交易
2021/06/2135016.65213.617.2917.40136.443,6670.31% 大買/大賣/鉅額交易
2021/06/18375.115.33657.315.6015.85-282.243,227-0.65% 大買/大賣/鉅額交易
2021/06/1716614.2817114.3714.45-541,889-0.01% 大買/大賣/
2021/06/16342.514.66333.414.6614.159.142,1350.02% 大買/大賣/
2021/06/15247.514.40289.514.4114.70-4241,097-0.10% 大買/大賣/
2021/06/1110414.03124.613.9113.70-20.640,117-0.05% 大買/大賣/
2021/06/09131.413.6812813.8713.653.439,7750.01% 大買/大賣/
2021/06/08231.214.01279.114.0813.85-47.939,544-0.12% 大買/大賣/
2021/06/07156.213.4472.513.4513.5583.739,1080.21% 大買/
2021/06/04119.213.9767.513.9413.8051.738,8100.13% 大買/
2021/06/03137.614.4695.214.4914.4042.438,6270.11% 大買/
2021/06/02811.814.49605.214.4514.40206.638,0860.54% 大買/大賣/鉅額交易
2021/06/016013.1115313.0013.80-9336,664-0.25% 大賣/
2021/05/31169.612.867212.9812.5597.636,2150.27% 大買/
2021/05/2846.112.8589.312.8512.90-43.235,842-0.12%
2021/05/2761.712.7113012.7412.55-68.435,565-0.19% 大賣/
2021/05/2627.112.503612.3412.50-8.935,253-0.03%
2021/05/25268.412.56308.112.1712.15-39.734,982-0.11% 大買/大賣/
2021/05/24346.912.62433.212.5612.35-86.334,524-0.25% 大買/大賣/
2021/05/21162.112.10116.311.9812.1045.833,6760.14% 大買/大賣/
2021/05/2094.211.8078.711.9411.5515.533,1810.05%
2021/05/19478.811.86352.411.9212.10126.432,7880.39% 大買/大賣/鉅額交易
2021/05/18178.811.47354.811.4811.70-17632,150-0.55% 大買/大賣/鉅額交易
2021/05/17154.711.21177.211.1310.95-22.531,309-0.07% 大買/大賣/
2021/05/14204.112.08152.112.1712.155230,9580.17% 大買/大賣/
2021/05/13132.812.46159.912.4112.30-27.130,399-0.09% 大買/大賣/
2021/05/12169.614.14345.314.0213.45-175.829,784-0.59% 大買/大賣/鉅額交易
2021/05/11137.115.71152.615.8714.90-15.529,056-0.05% 大買/大賣/
2021/05/10133.515.90282.815.9716.15-149.428,689-0.52% 大買/大賣/鉅額交易
2021/05/0732.114.8447.115.0615.20-15.128,275-0.05%
2021/05/0629.714.702514.7914.604.728,0350.02%
2021/05/0594.714.6965.614.3314.7529.127,9200.10%
2021/05/04127.314.3792.114.2514.1535.227,7260.13% 大買/
2021/05/0383.616.03147.116.1115.70-63.527,398-0.23% 大賣/
2021/04/2965.115.3877.615.2515.70-12.427,035-0.05%
2021/04/28124.115.7765.615.6515.5058.526,8620.22% 大買/
2021/04/27385.816.1861.116.1415.85324.726,6361.22% 大買/鉅額交易
2021/04/26269.615.9461916.1116.55-349.325,821-1.35% 大買/大賣/鉅額交易
2021/04/23868.515.28785.215.2415.0583.324,2950.34% 大買/大賣/
2021/04/221,715.316.46792.616.2815.80922.822,7464.06% 大買/大賣/鉅額交易
2021/04/211,046.415.08640.615.3215.40405.918,4942.19% 大買/大賣/鉅額交易
2021/04/20692.913.77654.113.8714.0038.815,3760.25% 大買/大賣/
2021/04/19413.312.51268.912.5812.75144.413,2891.09% 大買/大賣/鉅額交易
2021/04/163011.62113.811.4811.60-83.811,336-0.74% 大賣/
2021/04/154311.452911.4611.451410,9330.13%
2021/04/1499.511.54175.511.4911.50-7611,016-0.69% 大賣/
2021/04/136811.30108.311.2311.15-40.310,547-0.38% 大賣/
2021/04/1280.510.948110.8011.00-0.510,3470.00%
2021/04/0969.310.3912.110.4010.4057.210,6620.54%
2021/04/0815.210.53910.5510.506.211,0020.06%
2021/04/0731.610.572510.5610.556.611,3280.06%
2021/04/061610.6610710.7010.60-9113,165-0.69% 大賣/
2021/04/0119.110.792110.8410.75-1.914,194-0.01%
2021/03/311610.821910.9310.80-314,555-0.02%
2021/03/3016.110.80110.8010.8015.114,8920.10%
2021/03/291510.9857.110.9810.80-42.115,237-0.28%
2021/03/26710.81410.8410.80316,1320.02%
2021/03/2521.110.801410.8310.757.117,3430.04%
2021/03/2420.110.881710.9310.903.118,0120.02%
2021/03/23210.211.1310911.1811.15101.218,0420.56% 大買/大賣/鉅額交易
2021/03/2220711.78168.111.7911.8038.917,9520.22% 大買/大賣/
2021/03/19167.211.10130.311.0811.3036.916,9820.22% 大買/大賣/
2021/03/181010.491910.4610.50-916,196-0.06%
2021/03/171810.49210.4810.451616,1880.10%
2021/03/1612110.53810.6710.5011316,2340.70% 大買/鉅額交易
2021/03/152510.5725.810.6210.65-0.816,217-0.01%
2021/03/1227.510.276010.3210.30-32.516,316-0.20%
2021/03/112310.386.410.4910.2516.616,4780.10%
2021/03/10310.437810.5010.40-7516,567-0.45%
2021/03/098310.344610.2610.403716,5320.22%
2021/03/082.110.10410.1910.05-216,427-0.01%
2021/03/052010.052010.0510.05016,4220.00%
2021/03/0410510.07410.0910.1010116,4580.61% 大買/
2021/03/03310.153210.0310.10-2916,417-0.18%
2021/03/02310.229210.2610.00-8916,376-0.54%
2021/02/26910.026410.1010.10-5516,331-0.34%
2021/02/25710.0735.710.0310.05-28.716,280-0.18%
2021/02/24229.9812.69.999.979.416,2120.06%
2021/02/231710.0618.110.0810.05-116,167-0.01%
2021/02/223710.061210.0110.052516,1200.16%
2021/02/19759.85329.709.854316,0600.27%
2021/02/18849.873.39.799.8980.716,4110.49%
2021/02/1729.3439.419.51-116,251-0.01%
2021/02/055.19.2749.299.261.116,2030.01%
2021/02/042.19.3109.509.352.116,1840.01%
2021/02/0329.40119.389.29-916,221-0.06%
2021/02/0239.27329.309.28-2916,231-0.18%
2021/02/01148.98189.039.04-416,145-0.02%
2021/01/2923.19.09319.049.01-7.916,103-0.05%
2021/01/2829.1422.39.129.18-20.316,053-0.13%
2021/01/2739.2349.229.20-116,022-0.01%
2021/01/2679.27129.279.24-516,012-0.03%
2021/01/256.19.426.29.449.40-0.116,0260.00%
2021/01/2232.59.26339.349.34-0.516,2810.00%
2021/01/2148.19.45259.399.3123.116,3050.14%
2021/01/2035.29.56789.529.32-42.816,250-0.26%
2021/01/1926.19.90369.909.82-9.916,153-0.06%
2021/01/1825.19.72379.799.91-11.916,093-0.07%
2021/01/159610.0182.29.949.9013.816,0070.09%
2021/01/144110.384110.3310.25015,7640.00%
2021/01/131110.183510.2710.15-2416,101-0.15%
2021/01/12123.410.27302.810.2210.10-179.515,973-1.12% 大買/大賣/鉅額交易
2021/01/11162.510.8615.110.8310.70147.415,7000.94% 大買/鉅額交易
2021/01/082410.5816.410.6410.557.615,5320.05%
2021/01/0749.210.388610.5410.50-36.915,420-0.24%
2021/01/06194.710.8514710.7810.6047.715,1740.31% 大買/大賣/
2021/01/0561.611.304011.2511.2021.614,8880.14%
2021/01/0416711.85161.111.8511.605.914,6090.04% 大買/大賣/
2020/12/3157.111.548511.5711.50-27.913,953-0.20%
2020/12/30110.911.525211.6111.5058.913,5020.44% 大買/
2020/12/29705.312.12365.412.1512.00339.813,1022.59% 大買/大賣/鉅額交易
2020/12/28136.511.55589.111.6611.80-452.711,196-4.04% 大買/大賣/鉅額交易
2020/12/2529410.944810.9010.7524610,0282.45% 大買/鉅額交易
2020/12/247710.645810.6810.75199,5790.20%
2020/12/2382.510.4844.110.4310.5538.49,1270.42%
2020/12/22466.111.3418611.3110.80280.18,7303.21% 大買/大賣/鉅額交易
2020/12/21205.311.6199.711.6611.90105.67,7401.36% 大買/鉅額交易
2020/12/1878.210.9387.111.0011.00-8.96,473-0.14%
2020/12/1719.210.41710.5410.3512.25,7070.21%
2020/12/1639.110.60168.710.5210.75-129.65,518-2.35% 大賣/鉅額交易
2020/12/151010.212.210.2810.157.85,1540.15%
2020/12/141710.0616510.1110.10-1485,026-2.94% 大賣/鉅額交易
2020/12/1148.99.8830.59.999.9418.44,9490.37%
2020/12/1020.110.008.510.099.9911.74,8690.24%
2020/12/094.410.05710.1010.10-2.64,793-0.05%
2020/12/0840.410.174510.1210.00-4.64,708-0.10%
2020/12/0763.110.00410.029.9159.14,4471.33%
2020/12/0499.748.29.799.790.84,2550.02%
2020/12/0379.66139.509.47-64,165-0.14%
2020/12/02109.4599.399.4514,2420.02%
2020/12/0179.365.29.369.351.84,2090.04%
2020/11/308.99.481.19.519.387.84,1820.19%
2020/11/2700.0089.489.47-84,120-0.19%
2020/11/26569.4500.009.44564,1771.34%
2020/11/2500.00119.389.39-114,209-0.26%
2020/11/240.19.2429.289.24-1.94,164-0.05%
2020/11/2300.0019.309.24-14,165-0.02%
2020/11/2029.1900.009.2424,1970.05%
2020/11/1919.2819.259.2504,2110.00%
2020/11/1839.2779.329.29-44,207-0.10%
2020/11/17259.18179.299.1984,1690.19%
2020/11/1389.1200.009.1183,8600.21%
2020/11/1200.000.19.409.19-0.13,8780.00%
2020/11/1159.28139.299.31-83,924-0.20%
2020/11/1000.0019.129.10-13,956-0.03%
2020/11/0618.912.78.958.86-1.73,899-0.04%
2020/11/0518.9138.898.98-23,970-0.05%
2020/11/0478.9200.008.8873,9860.18%
2020/11/034.18.9700.008.964.13,9630.10%
2020/11/02158.9800.008.98153,9340.38%
2020/10/303.18.914.28.928.78-1.13,874-0.03%
2020/10/29209.9500.009.88203,5400.56%
2020/10/2800.003010.109.99-303,410-0.88%
2020/10/2700.003.110.0510.05-3.13,335-0.09%
2020/10/260.110.051110.1010.05-10.93,284-0.33%
2020/10/233.19.9700.009.963.13,1680.10%
2020/10/22389.993510.049.9933,0970.10%
2020/10/212010.13210.1010.10183,0340.59%
2020/10/2029.9400.009.9622,5020.08%
2020/10/1999.9719.999.9782,5110.32%
2020/10/1500.0009.919.8902,4610.00%
2020/10/141.310.0700.009.991.32,4270.05%
2020/10/13309.9900.009.99302,3771.26%
2020/10/1200.00210.009.93-22,334-0.09%
2020/10/0800.0089.999.98-82,305-0.35%
2020/10/0519.9900.0010.0512,3880.04%
2020/09/2919.8100.009.7512,4210.04%
2020/09/2549.6500.009.5442,4810.16%
2020/09/2259.91269.899.88-212,521-0.83%
2020/09/2159.9700.009.9752,5170.20%
2020/09/18210.1000.009.9922,5190.08%
2020/09/1600.0019.939.95-12,467-0.04%
2020/09/1500.00109.989.97-102,476-0.40%
2020/09/101110.2000.0010.15112,6580.41%
2020/09/081110.301110.3510.1502,6190.00%
2020/09/0200.00310.0510.00-32,480-0.12%
2020/08/31210.1300.0010.0522,5000.08%
2020/08/2800.00110.009.99-12,463-0.04%
2020/08/27110.1000.0010.0012,4880.04%
2020/08/26110.0500.0010.1012,4830.04%
2020/08/2500.001210.009.98-122,444-0.49%
2020/08/1919.9919.969.9102,4730.00%
2020/08/1800.0039.999.96-32,432-0.12%
2020/08/1100.00610.139.95-62,292-0.26%
2020/08/0659.7400.009.7052,2660.22%
2020/08/0339.4400.009.4532,3200.13%
2020/07/2729.4939.519.49-12,841-0.04%
2020/07/2449.7800.009.6743,3040.12%
2020/07/2349.8600.009.8343,3380.12%
2020/07/1339.8600.009.8533,4950.09%
2020/07/1000.0019.809.80-13,522-0.03%
2020/07/0700.001210.1210.05-123,480-0.34%
2020/07/0300.00510.1510.10-53,486-0.14%
2020/07/0200.00210.1510.10-23,499-0.06%
2020/07/0100.00210.009.98-23,475-0.06%
2020/06/2959.9200.009.9853,5770.14%
2020/06/19210.18410.1510.05-23,589-0.06%
2020/06/1829.9500.0010.0523,4510.06%
2020/06/17510.15410.0110.1013,4400.03%
2020/06/1539.5300.009.5333,4720.09%
2020/06/1219.5000.009.5713,4940.03%
2020/06/0900.00110.009.98-13,559-0.03%
2020/06/0800.00310.1310.05-33,597-0.08%
2020/06/05310.10210.0010.0513,5790.03%
2020/06/0400.0039.809.80-33,533-0.08%
2020/06/0200.0029.579.57-23,530-0.06%
2020/05/2900.00129.609.59-123,519-0.34%
2020/05/2829.6419.709.6013,5160.03%
2020/05/2769.7700.009.8063,5240.17%
2020/05/2529.4200.009.4023,4590.06%
2020/05/20109.4300.009.40103,4570.29%
2020/05/1919.5800.009.5113,4370.03%
2020/05/1839.6800.009.6633,4110.09%
2020/05/07110.0000.0010.0013,4230.03%
2020/05/06110.0000.0010.0513,4630.03%
2020/04/30810.281310.2510.30-53,282-0.15%
2020/04/2800.0069.629.57-62,884-0.21%
2020/04/2700.0039.559.63-32,926-0.10%
2020/04/24139.3400.009.31132,8780.45%
2020/04/2139.1449.359.14-13,070-0.03%
2020/04/1769.45219.579.33-153,068-0.49%
2020/04/1659.5300.009.5053,1460.16%
2020/04/1500.0019.699.67-13,126-0.03%
2020/04/1019.2600.009.3613,1370.03%
2020/04/09109.1239.119.1373,1400.22%
2020/04/0800.0039.039.02-33,180-0.09%
2020/04/0728.8200.008.8323,1570.06%
2020/04/0148.6900.008.7343,2540.12%
2020/03/3168.8700.008.6363,2470.18%
2020/03/2618.0400.008.1413,1940.03%
2020/03/2518.0000.008.1213,1860.03%
2020/03/24197.6400.007.68193,1660.60%
2020/03/20647.5100.007.53643,2062.00%
2020/03/1956.86117.156.86-63,184-0.19%
2020/03/1800.00157.527.57-153,112-0.48%
2020/03/1700.00497.557.58-493,090-1.59%
2020/03/1600.00377.907.94-373,077-1.20%
2020/03/13117.6537.758.0583,1270.26%
2020/03/1218.2188.418.46-73,054-0.23%
2020/03/0969.0000.009.1062,9680.20%
2020/02/1959.7100.009.6952,9740.17%
2020/02/1800.0099.599.75-93,033-0.30%
2020/02/0439.00179.169.27-142,785-0.50%
2020/02/0379.0028.949.0752,7630.18%
2020/01/3149.35589.699.64-542,664-2.03%
2020/01/30810.0500.0010.0582,6150.31%
2020/01/17311.1500.0011.2032,5290.12%
2020/01/16611.28111.2511.3052,5130.20%
2020/01/1500.00111.1011.05-12,239-0.04%
2020/01/101011.2500.0011.20102,2650.44%
2020/01/09111.1000.0011.1512,2130.05%
2020/01/03211.1300.0011.1522,1910.09%
2019/12/31711.20311.0511.1042,1080.19%
2019/12/27311.3700.0011.2532,1560.14%
2019/12/2400.00211.1011.10-22,050-0.10%
2019/12/1800.00011.1511.2002,1120.00%
2019/12/1700.00311.2511.15-32,142-0.14%
2019/12/13211.0000.0011.0022,1390.09%
2019/12/06010.9000.0010.9502,2530.00%
2019/12/02410.9200.0010.8542,7120.15%
2019/11/2800.00311.2011.20-32,742-0.11%
2019/11/2000.00310.6810.65-32,935-0.10%
2019/11/18310.8500.0010.8532,9040.10%
2019/11/15510.90111.0010.9042,9040.14%
2019/11/11511.3500.0011.2552,9760.17%
2019/11/0700.00511.4511.45-52,964-0.17%
2019/11/05811.5000.0011.5082,9670.27%
2019/11/0100.00111.3511.40-13,004-0.03%
2019/10/29411.6000.0011.5043,0300.13%
2019/10/25511.8500.0011.8553,0330.16%
2019/10/2100.00511.9511.95-53,091-0.16%
2019/10/17612.10111.9011.9053,4330.15%
2019/10/15411.80111.8511.8033,4860.09%
2019/10/09511.90212.0011.9033,4980.09%
2019/10/08511.85211.8511.8533,5030.09%
2019/10/07511.8500.0011.8553,5250.14%
2019/10/0400.00512.0011.85-53,545-0.14%
2019/10/03611.871311.9711.85-73,557-0.20%
2019/10/02512.1000.0012.1053,5590.14%
2019/10/011212.2300.0012.10123,7700.32%
2019/09/27312.5000.0012.3533,7670.08%
2019/09/25112.3500.0012.4013,7650.03%
2019/09/24112.50512.6012.50-43,790-0.11%
2019/09/2300.00612.4512.40-63,788-0.16%
2019/09/1900.00512.5012.50-53,758-0.13%
2019/09/1100.00112.4512.45-13,720-0.03%
2019/09/06512.45112.5012.3543,6080.11%
2019/09/051012.6000.0012.65103,5420.28%
2019/09/041012.75112.8012.7093,4610.26%
2019/08/30512.1000.0012.1053,4690.14%
2019/08/28512.1000.0012.0553,4790.14%
2019/08/27512.1000.0012.1053,4920.14%
2019/08/261112.052512.0712.05-143,468-0.40%
2019/08/231012.40212.4512.3583,5110.23%
2019/08/2200.002012.1512.15-203,371-0.59%
2019/08/21512.151012.1512.15-53,365-0.15%
2019/08/203512.2900.0012.20353,3791.04%
2019/08/19112.30512.2512.30-43,354-0.12%
2019/08/16412.13112.1012.1033,3220.09%
2019/08/15712.0000.0011.9573,3290.21%
2019/08/1400.001012.1012.15-103,311-0.30%
2019/08/0100.001012.4512.40-103,344-0.30%
2019/07/302112.77112.4512.50203,3940.59%
2019/07/242012.6500.0012.65203,4420.58%
2019/07/2300.001112.8812.70-113,475-0.32%
2019/07/221713.02213.3012.95153,4440.44%
2019/07/191012.551212.8413.00-23,315-0.06%
2019/07/17112.5000.0012.4513,6860.03%
2019/07/1000.00112.7012.70-13,975-0.03%
2019/07/0900.00112.6512.65-13,971-0.03%
2019/07/0800.00512.7012.65-53,984-0.13%
2019/07/051612.572212.6712.65-63,988-0.15%
2019/07/0400.00312.1812.25-33,879-0.08%
2019/06/19112.251112.2512.20-104,362-0.23%
2019/06/1100.00612.3612.30-64,515-0.13%
2019/06/1000.00112.2012.20-14,609-0.02%
2019/06/064012.193612.3412.2044,7620.08%
2019/06/05111.85711.7911.90-64,631-0.13%
2019/06/0400.00111.7011.60-14,736-0.02%
2019/06/0300.00511.7511.60-54,817-0.10%
2019/05/30511.70511.7011.6505,0920.00%
2019/05/2700.001011.5511.50-105,522-0.18%
2019/05/231011.4300.0011.40105,7310.17%
2019/05/22311.50311.5511.5505,8320.00%
2019/05/17511.3000.0011.3556,3270.08%
2019/05/13110.90110.8010.9006,4300.00%
2019/05/0800.0020011.5111.45-2006,325-3.16% 大賣/鉅額交易
2019/05/0600.00611.7711.60-66,261-0.10%
2019/05/031212.152012.3012.10-86,189-0.13%
2019/05/021012.2500.0012.15106,1480.16%
2019/04/3000.00512.2512.25-56,132-0.08%
2019/04/29212.453012.5112.35-286,112-0.46%
2019/04/2500.00212.6512.45-26,032-0.03%
2019/04/2413412.92612.6812.501285,9942.14% 大買/鉅額交易
2019/04/23913.232913.1213.35-205,727-0.35%
2019/04/22512.804012.4812.80-355,411-0.65%
2019/04/191512.3000.0012.20155,1980.29%
2019/04/1700.001512.2712.45-155,224-0.29%
2019/04/16512.1000.0012.1055,0630.10%
2019/04/12012.20112.3012.25-15,092-0.02%
2019/04/1100.00312.2012.20-35,068-0.06%
2019/04/105312.55312.7012.45505,0161.00%
2019/04/09912.511312.4512.45-44,939-0.08%
2019/03/28312.2000.0012.1534,7740.06%
2019/03/26412.252012.4312.45-164,899-0.33%
2019/03/2500.001112.3412.25-114,919-0.22%
2019/03/2111012.4911012.1112.1004,9380.00% 大買/大賣/
2019/03/201312.571512.6912.60-25,099-0.04%
2019/03/1900.00312.6012.55-35,384-0.06%
2019/03/181512.57112.5512.50145,6380.25%
2019/03/159812.588512.6512.50135,6300.23%
2019/03/14112.6500.0012.6015,6850.02%
2019/03/1310112.7710712.7012.80-65,709-0.11% 大買/大賣/
2019/03/115213.025013.2312.8525,5960.04%
2019/03/0800.00212.9512.95-25,587-0.04%
2019/03/07512.801413.0412.80-95,531-0.16%
2019/03/05112.90112.9012.8505,4460.00%
2019/03/045013.02213.1012.85485,3490.90%
2019/02/2700.002912.8412.95-295,145-0.56%
2019/02/26512.38112.5512.1544,8880.08%
2019/02/25512.5500.0012.6054,7480.11%
2019/02/22212.70212.6312.5504,6970.00%
2019/02/2100.007312.3112.45-734,559-1.60%
2019/02/20512.30612.4212.15-14,504-0.02%
2019/02/19212.204412.2012.40-424,429-0.95%
2019/02/181011.6514011.9211.90-1304,215-3.08% 大賣/鉅額交易
2019/02/1400.001111.2311.20-113,990-0.28%
2019/02/131511.321311.3911.2023,9980.05%
2019/02/121111.24811.2311.3033,9770.08%
2019/02/11110.75310.7010.65-24,002-0.05%
2019/01/29110.6000.0010.6014,1640.02%
2019/01/28210.6000.0010.6024,1900.05%
2019/01/24110.6000.0010.5014,3020.02%
2019/01/23310.6000.0010.6034,3570.07%
2019/01/22210.6800.0010.6524,3740.05%
2019/01/1700.00310.7510.70-34,621-0.06%
2019/01/16310.7500.0010.7034,7250.06%
2019/01/14110.8000.0010.7514,9020.02%
2019/01/11110.8500.0010.8515,0220.02%
2019/01/07310.7500.0010.7035,1940.06%
2019/01/0400.00110.7010.70-15,271-0.02%
2019/01/03310.83310.9210.8005,3910.00%
2019/01/02210.8500.0010.8525,4180.04%
2018/12/28210.9000.0010.8525,4580.04%
2018/12/27810.9900.0010.9085,5450.14%
2018/12/26211.0000.0010.9025,5380.04%
2018/12/2510311.2000.0011.051035,6231.83% 大買/鉅額交易
2018/12/2400.00211.3511.45-25,587-0.04%
2018/12/21311.20111.2511.3525,7280.03%
2018/12/202711.30911.2411.15185,6800.32%
2018/12/19711.7400.0011.7075,6350.12%
2018/12/18311.90611.9311.80-35,692-0.05%
2018/12/172512.073412.0611.95-95,756-0.16%
2018/12/142911.972811.9111.9015,6190.02%
2018/12/134912.202912.2811.95205,6150.36%
2018/12/123211.833411.7411.80-25,299-0.04%
2018/12/11511.275910.9711.75-544,960-1.09%
2018/12/10710.6800.0010.7074,7840.15%
2018/12/0700.001010.7010.65-104,783-0.21%
2018/12/061010.5500.0010.55104,7420.21%
2018/12/045110.7500.0010.70514,7711.07%
2018/12/0300.007110.8510.90-714,847-1.46%
2018/11/30410.5000.0010.5044,7150.08%
2018/11/29110.60110.7010.5504,7180.00%
2018/11/285010.75510.7510.70454,6910.96%
2018/11/26610.55510.5510.5514,6320.02%
2018/11/22110.6500.0010.5514,7060.02%
2018/11/1900.00310.7510.75-34,751-0.06%
2018/11/1600.00210.6010.55-24,853-0.04%
2018/11/152110.602010.5010.4514,8320.02%
2018/11/09510.71810.8010.70-34,858-0.06%
2018/11/081011.052111.0710.95-114,881-0.23%
2018/11/071010.907410.6911.00-644,838-1.32%
2018/11/06510.556010.6010.45-554,859-1.13%
2018/11/05410.6800.0010.6044,8610.08%
2018/11/02410.63110.6010.6034,8680.06%
2018/11/0100.002010.6010.60-204,848-0.41%
2018/10/31210.6800.0010.6524,8830.04%
2018/10/30310.7300.0010.6034,8480.06%
2018/10/2900.00510.9010.75-54,830-0.10%
2018/10/26610.783710.7610.75-314,833-0.64%
2018/10/25210.8000.0010.8524,7420.04%
2018/10/24711.15111.2011.0564,7050.13%
2018/10/231311.0000.0010.95134,6310.28%
2018/10/222511.16311.0711.10224,5790.48%
2018/10/19311.002611.0311.10-234,523-0.51%
2018/10/18210.90310.6010.95-14,454-0.02%
2018/10/17210.55110.5510.5014,4790.02%
2018/10/161310.571010.7310.5034,4870.07%
2018/10/151410.67510.8010.6094,4870.20%
2018/10/1200.00210.5510.50-24,434-0.05%
2018/10/113710.243610.1710.0514,3810.02%
2018/10/093311.063011.1211.0534,2590.07%
2018/10/0800.00510.9011.00-54,459-0.11%
2018/10/05810.76310.7510.7554,5720.11%
2018/10/04111.1000.0011.1514,5250.02%
2018/10/03111.354811.2311.15-474,551-1.03%
2018/10/01211.1000.0011.0024,6980.04%
2018/09/28110.9500.0011.0514,7270.02%
2018/09/2700.00310.9010.90-34,790-0.06%
2018/09/26510.951010.9510.95-54,902-0.10%
2018/09/25410.893510.8710.85-315,031-0.62%
2018/09/21110.70310.7810.75-25,039-0.04%
2018/09/2000.00410.5010.40-44,993-0.08%
2018/09/19110.50110.5010.5005,0410.00%
2018/09/1700.001110.1510.20-115,213-0.21%
2018/09/1400.00710.1410.25-75,242-0.13%
2018/09/1300.0059.849.78-55,416-0.09%
2018/09/1249.75159.809.73-115,485-0.20%
2018/09/1149.6429.719.7125,6840.04%
2018/09/1059.13349.139.11-295,725-0.51%
2018/09/07129.46679.439.33-555,801-0.95%
2018/09/0669.941010.109.96-45,974-0.07%
2018/09/04110.2000.0010.2016,2790.02%
2018/09/031310.27310.2010.20107,0760.14%
2018/08/311010.337410.3310.45-647,247-0.88%
2018/08/30610.3800.0010.2567,5580.08%
2018/08/29210.3500.0010.4527,7850.03%
2018/08/28810.4000.0010.3587,8700.10%
2018/08/24610.5500.0010.3068,5890.07%
2018/08/231110.452510.5810.70-149,189-0.15%
2018/08/21510.27110.2510.2549,5100.04%
2018/08/20710.1400.0010.1579,7300.07%
2018/08/17410.4000.0010.2549,9960.04%
2018/08/161110.4800.0010.451110,5610.10%
2018/08/151011.0000.0010.801010,6220.09%
2018/08/14211.031911.1211.25-1710,800-0.16%
2018/08/13811.2500.0010.90810,8870.07%
2018/08/08511.8700.0011.85511,9560.04%
2018/08/07112.001312.1011.90-1212,277-0.10%
2018/08/03211.8500.0011.85213,5070.01%
2018/08/01311.932012.0011.95-1714,421-0.12%
2018/07/317012.0400.0012.007014,8450.47%
2018/07/30511.9500.0011.85515,9490.03%
2018/07/27511.9600.0011.95516,2410.03%
2018/07/26512.002012.0312.10-1516,729-0.09%
2018/07/252212.042111.9511.95117,1220.01%
2018/07/24511.98412.2012.00117,6540.01%
2018/07/231211.761011.9511.70218,2190.01%
2018/07/20211.8000.0011.70218,9790.01%
2018/07/1800.00112.1012.05-120,1640.00%
2018/07/17212.1800.0012.15220,7130.01%
2018/07/164212.613112.5012.351120,7430.05%
2018/07/136712.191912.2212.454820,6510.23%
2018/07/121011.95112.0511.90920,5990.04%
2018/07/11912.0400.0012.05920,6020.04%
2018/07/102012.262712.1312.30-720,683-0.03%
2018/07/062111.182211.4911.35-120,8810.00%
2018/07/052711.9000.0011.302720,9690.13%
2018/07/041612.061812.2311.90-220,867-0.01%
2018/07/031411.85211.9812.101220,8590.06%
2018/07/02412.5800.0012.10420,6870.02%
2018/06/29112.50112.5012.55020,6870.00%
2018/06/281112.451012.4812.40120,6420.00%
2018/06/274212.583912.5912.45320,5680.01%
2018/06/26512.24512.3012.20020,3890.00%
2018/06/25312.42312.4812.40020,3050.00%
2018/06/224312.345112.4512.40-820,254-0.04%
2018/06/21812.481612.6112.45-819,976-0.04%
2018/06/2011412.695012.9512.506419,9040.32% 大買/
2018/06/15913.092013.2013.10-1119,593-0.06%
2018/06/143313.23613.3113.352719,4590.14%
2018/06/1312413.1510213.2513.052219,1540.11% 大買/大賣/
2018/06/122013.342213.3913.25-218,999-0.01%
2018/06/1123513.73214.213.5913.4020.818,7740.11% 大買/大賣/
2018/06/081513.055612.9813.00-4118,029-0.23%
2018/06/076713.174613.2613.202117,8580.12%
2018/06/062212.982013.0813.05217,5170.01%
2018/06/052113.0700.0013.002117,2440.12%
2018/06/043813.32413.4313.153417,1130.20%
2018/06/011413.013513.2613.40-2116,686-0.13%
2018/05/315413.3019113.3013.10-13716,337-0.84% 大賣/鉅額交易
2018/05/304812.674212.9013.05615,6860.04%
2018/05/2916112.8515912.9512.75215,3850.01% 大買/大賣/
2018/05/2820612.7416812.8812.903815,2380.25% 大買/大賣/
2018/05/2551.213.042613.0312.8025.215,0030.17%
2018/05/247413.14111.213.2713.40-37.214,712-0.25% 大賣/
2018/05/231412.641412.7012.65014,1210.00%
2018/05/223112.751512.7612.551614,0700.11%
2018/05/2110712.5000.0012.4010713,8480.77% 大買/鉅額交易
2018/05/1856.212.627512.6612.70-18.813,675-0.14%
2018/05/17312.282712.3512.25-2413,430-0.18%
2018/05/1616812.8841.212.8312.60126.813,2070.96% 大買/鉅額交易
2018/05/159613.372913.4013.406712,4370.54%
2018/05/1434413.666013.5113.4528412,1472.34% 大買/鉅額交易
2018/05/1112913.67160.313.7214.05-31.311,695-0.27% 大買/大賣/
2018/05/107113.181413.2813.205710,8180.53%
2018/05/0911713.402013.6313.159710,4540.93% 大買/
2018/05/086313.095813.0413.2559,8530.05%
2018/05/077712.9714113.0513.30-649,429-0.68% 大賣/
2018/05/046012.062611.9112.10348,2940.41%
2018/05/033312.30912.4212.20247,9850.30%
2018/05/0253.311.9319111.8311.80-137.77,487-1.84% 大賣/鉅額交易
2018/04/30263.212.5223412.5412.3529.27,0560.41% 大買/大賣/
2018/04/273811.8610111.8012.25-636,483-0.97% 大賣/
2018/04/2612211.5629911.4611.20-1775,887-3.01% 大買/大賣/鉅額交易
2018/04/2515710.6014910.3711.1085,1170.16% 大買/大賣/
2018/04/2420710.5510210.6810.351054,6222.27% 大買/大賣/鉅額交易
2018/04/2316310.16309.7810.301333,9583.36% 大買/鉅額交易
2018/04/2059.43199.409.43-143,383-0.41%
2018/04/191499.53639.499.36863,3582.56% 大買/
2018/04/18709.38869.429.30-163,222-0.50%
2018/04/17229.25409.229.20-183,132-0.57%
2018/04/1699.4400.009.4093,0800.29%
2018/04/13529.53359.539.54173,0380.56%
2018/04/1200.00179.159.22-172,747-0.62%
2018/04/1159.12179.089.07-122,690-0.45%
2018/04/10128.8828.948.87102,5260.40%
2018/04/09118.97568.928.97-452,485-1.81%
2018/04/0300.00218.668.71-212,396-0.88%
2018/04/0228.74168.638.71-142,390-0.59%
2018/03/3198.3118.488.3482,2830.35%
2018/03/30228.5000.008.46222,2810.96%
2018/03/2838.4100.008.4132,3350.13%
2018/03/2718.4800.008.4812,4030.04%
2018/03/2638.4100.008.4132,4450.12%
2018/03/2348.4000.008.4142,5360.16%
2018/03/2238.5158.648.50-22,561-0.08%
2018/03/2118.6100.008.6112,5770.04%
2018/03/2000.0028.588.60-22,599-0.08%
2018/03/1900.0038.668.65-32,626-0.11%
2018/03/1618.6300.008.6112,6790.04%
2018/03/1538.67168.698.67-132,808-0.46%
2018/03/14208.7458.708.74152,8940.52%
2018/03/1388.6368.608.5822,8850.07%
2018/03/1268.5000.008.4962,9630.20%
2018/03/0900.0038.638.51-33,127-0.10%
2018/03/0838.5018.728.5823,4940.06%
2018/03/0718.4700.008.4713,6700.03%
2018/03/0628.4800.008.4823,7990.05%
2018/03/0548.5100.008.4743,8140.10%
2018/03/0100.00308.618.65-303,833-0.78%
2018/02/2700.0028.658.58-23,838-0.05%
2018/02/2600.0038.638.61-33,873-0.08%
2018/02/23108.6038.608.5873,9270.18%
2018/02/2200.0098.628.61-93,915-0.23%
2018/02/2100.00128.358.35-123,851-0.31%
2018/02/1200.00128.198.15-123,843-0.31%
2018/02/0917.9617.918.1003,8850.00%
2018/02/0838.1338.218.1303,8440.00%
2018/02/0738.1438.278.1403,8510.00%
2018/02/0657.9077.927.92-23,851-0.05%
2018/02/0200.0018.428.42-13,782-0.03%
2018/02/0138.3800.008.3833,7890.08%
2018/01/3188.32338.408.33-253,772-0.66%
2018/01/3000.0058.458.44-53,754-0.13%
2018/01/2968.4000.008.3963,7310.16%
2018/01/2658.4600.008.3653,7310.13%
2018/01/2468.5118.538.5553,7850.13%
2018/01/2328.5028.558.5103,7800.00%
2018/01/22428.5900.008.46423,7711.11%
2018/01/1998.8438.958.8063,6920.16%
2018/01/18289.01108.928.92183,6630.49%
2018/01/17109.10159.079.07-53,665-0.14%
2018/01/1658.9200.008.9253,6640.14%
2018/01/1559.0300.008.9453,6730.14%
2018/01/1239.0439.049.0503,6330.00%
2018/01/1149.0800.009.0543,6100.11%
2018/01/0979.21439.299.21-363,649-0.99%
2018/01/08109.32329.249.18-223,554-0.62%
2018/01/0549.23359.209.25-313,521-0.88%
2018/01/0489.1119.109.1073,4430.20%
2018/01/03309.1300.009.08303,4580.87%
2018/01/02109.1000.009.07103,6310.28%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章