益航 (2601)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▼0.03
漲幅
-0.39%
成交量
1,372張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	7.77	7.75	-1	1,678	-0.06%
2024/04/25	2	7.69	0	0.00	7.68	2	1,660	0.12%
2024/04/23	1	7.61	1	7.67	7.65	0	1,686	0.00%
2024/04/22	0	0.00	2	7.69	7.67	-2	1,720	-0.12%
2024/04/19	50	7.61	51	7.49	7.50	-1	1,685	-0.06%
2024/04/18	4	7.42	0	0.00	7.46	4	1,661	0.24%
2024/04/17	0	0.00	2	7.49	7.47	-2	1,664	-0.12%
2024/04/12	1	7.56	0	0.00	7.60	1	1,692	0.06%
2024/04/10	0	7.67	0	0.00	7.75	0	1,808	0.00%
2024/04/09	2	7.65	2	7.69	7.67	0	1,814	0.00%
2024/04/08	2	7.57	0	0.00	7.57	2	1,823	0.11%
2024/04/03	4	7.71	1	7.64	7.65	3	1,802	0.17%
2024/04/02	2	7.82	1	7.82	7.82	1	1,770	0.06%
2024/04/01	1	7.81	0	0.00	7.84	1	1,778	0.06%
2024/03/29	0	0.00	2	7.83	7.84	-2	1,783	-0.11%
2024/03/27	1	7.82	0	0.00	7.90	1	1,859	0.05%
2024/03/22	1	7.88	0	0.00	7.86	1	1,955	0.05%
2024/03/20	0	0.00	2	7.92	7.89	-2	2,048	-0.10%
2024/03/19	0	0.00	11	7.95	7.94	-11	2,085	-0.53%
2024/03/18	10	7.82	10	7.83	7.81	0	2,103	0.00%
2024/03/14	5	8.05	0	8.08	8.04	5	2,113	0.24%
2024/03/13	23	8.07	0	0.00	8.08	23	2,144	1.07%
2024/03/12	1	8.11	0	0.00	8.12	1	2,211	0.05%
2024/03/08	3	8.09	1	8.11	8.06	2	3,062	0.07%
2024/03/07	2	8.11	0	0.00	8.10	2	3,506	0.06%
2024/03/06	5	8.21	0	0.00	8.21	5	3,579	0.14%
2024/03/05	0	0.00	3	8.29	8.25	-3	3,577	-0.08%
2024/02/27	1	8.34	0	0.00	8.26	1	3,674	0.03%
2024/02/21	0	0.00	1	8.59	8.56	-1	3,625	-0.03%
2024/02/19	0	0.00	3	8.42	8.44	-3	3,592	-0.08%
2024/02/15	2	8.22	0	0.00	8.28	2	3,604	0.06%
2024/02/02	2	8.34	1	8.29	8.31	1	3,591	0.03%
2024/01/31	2	8.31	0	0.00	8.29	2	3,584	0.06%
2024/01/29	5	8.39	0	0.00	8.41	5	3,579	0.14%
2024/01/17	11	8.27	10	8.34	8.22	1	3,544	0.03%
2024/01/16	1	8.32	0	0.00	8.35	1	3,512	0.03%
2024/01/15	1	8.52	0	0.00	8.52	1	3,473	0.03%
2024/01/12	0	0.00	1	8.56	8.52	-1	3,474	-0.03%
2024/01/09	4	8.82	0	0.00	8.74	4	3,459	0.12%
2024/01/05	0	0.00	3	9.03	9.00	-3	3,401	-0.09%
2023/12/29	1	8.85	0	0.00	8.85	1	3,253	0.03%
2023/12/28	3	8.82	2	8.88	8.85	1	3,253	0.03%
2023/12/27	0	0.00	2	8.93	8.91	-2	3,240	-0.06%
2023/12/25	0	0.00	10	8.90	8.81	-10	3,228	-0.31%
2023/12/22	0	0.00	2	9.10	9.03	-2	3,193	-0.06%
2023/12/12	0	0.00	10	9.03	8.97	-10	3,103	-0.32%
2023/12/07	2	9.00	0	0.00	8.95	2	3,022	0.07%
2023/12/05	64	9.58	65	9.51	9.23	-1	2,839	-0.04%
2023/12/04	44	9.32	34	9.30	9.55	10	2,129	0.47%
2023/12/01	0	0.00	7	8.68	8.69	-7	1,661	-0.42%
2023/11/29	1	8.42	0	0.00	8.42	1	1,540	0.06%
2023/11/28	2	8.59	1	8.40	8.52	1	1,520	0.07%
2023/11/27	0	0.00	4	8.29	8.29	-4	1,402	-0.29%
2023/11/24	0	0.00	40	8.21	8.21	-40	1,376	-2.91%
2023/11/22	3	8.24	2	8.25	8.26	1	1,395	0.07%
2023/11/17	0	0.00	1	8.19	8.17	-1	1,438	-0.07%
2023/11/15	1	8.03	0	0.00	8.09	1	1,494	0.07%
2023/11/14	1	8.03	1	8.11	8.02	0	1,619	0.00%
2023/11/09	3	8.13	0	0.00	8.10	3	1,610	0.19%
2023/11/08	0	0.00	10	8.14	8.14	-10	1,642	-0.61%
2023/11/03	0	0.00	1	8.14	8.16	-1	1,679	-0.06%
2023/11/02	0	0.00	5	8.13	8.11	-5	1,688	-0.30%
2023/11/01	0	0.00	11	8.06	8.05	-11	1,702	-0.65%
2023/10/31	0	0.00	2	8.09	8.08	-2	1,708	-0.12%
2023/10/26	1	8.13	0	0.00	8.12	1	1,731	0.06%
2023/10/24	2	8.18	3	8.17	8.17	-1	1,777	-0.06%
2023/10/06	0	0.00	1	8.47	8.42	-1	1,901	-0.05%
2023/10/05	1	8.31	0	0.00	8.30	1	1,924	0.05%
2023/10/04	2	8.29	0	0.00	8.28	2	1,925	0.10%
2023/09/20	5	8.72	1	8.71	8.68	4	2,089	0.19%
2023/09/11	0	0.00	5	8.18	8.18	-5	1,969	-0.25%
2023/08/29	0	0.00	1	8.41	8.42	-1	2,177	-0.05%
2023/08/28	0	0.00	5	8.42	8.40	-5	2,186	-0.23%
2023/08/24	1	8.66	0	0.00	8.55	1	2,192	0.05%
2023/08/23	2	8.72	2	8.93	8.73	0	2,180	0.00%
2023/08/22	0	0.00	12	8.66	8.77	-12	2,190	-0.55%
2023/08/21	0	0.00	1	8.76	8.76	-1	2,200	-0.05%
2023/08/18	4	8.68	1	8.81	8.77	3	2,163	0.14%
2023/08/17	0	0.00	10	8.28	8.36	-10	2,034	-0.49%
2023/08/16	0	0.00	1	8.28	8.28	-1	2,050	-0.05%
2023/08/15	1	8.22	0	0.00	8.24	1	2,075	0.05%
2023/08/09	0	0.00	10	8.60	8.60	-10	2,102	-0.48%
2023/08/07	0	0.00	1	8.74	8.74	-1	2,153	-0.05%
2023/08/02	3	8.68	1	8.67	8.60	2	2,189	0.09%
2023/07/27	0	0.00	1	8.63	8.65	-1	2,181	-0.05%
2023/07/26	0	0.00	2	8.57	8.53	-2	2,187	-0.09%
2023/07/25	5	8.47	0	0.00	8.49	5	2,192	0.23%
2023/07/24	1	8.54	0	0.00	8.50	1	2,192	0.05%
2023/07/21	0	0.00	6	8.61	8.63	-6	2,188	-0.27%
2023/07/20	0	0.00	1	8.73	8.73	-1	2,212	-0.05%
2023/07/18	1	8.60	0	0.00	8.60	1	2,248	0.04%
2023/07/14	0	0.00	6	8.70	8.64	-6	2,380	-0.25%
2023/07/11	2	8.74	0	0.00	8.73	2	2,638	0.08%
2023/07/07	1	8.83	0	0.00	8.80	1	2,653	0.04%
2023/07/06	2	8.93	0	0.00	8.90	2	2,623	0.08%
2023/07/04	2	9.08	0	0.00	9.04	2	2,621	0.08%
2023/07/03	0	0.00	2	9.09	9.04	-2	2,623	-0.08%
2023/06/30	3	9.01	11	9.00	8.98	-8	2,589	-0.31%
2023/06/29	0	0.00	7	8.91	8.92	-7	2,590	-0.27%
2023/06/28	6	8.91	5	8.92	8.93	1	2,595	0.04%
2023/06/27	1	8.94	0	0.00	8.90	1	2,612	0.04%
2023/06/26	7	9.02	0	0.00	8.99	7	2,594	0.27%
2023/06/21	3	9.07	0	0.00	9.09	3	2,573	0.12%
2023/06/20	10	9.11	1	9.19	9.09	9	2,594	0.35%
2023/06/16	0	0.00	3	9.15	9.11	-3	2,593	-0.12%
2023/06/15	6	9.17	0	0.00	9.09	6	2,603	0.23%
2023/06/14	4	9.15	7	9.08	9.15	-3	2,595	-0.12%
2023/06/13	2	9.04	0	0.00	9.04	2	2,597	0.08%
2023/06/09	1	9.28	0	0.00	9.16	1	2,667	0.04%
2023/06/08	5	9.18	3	9.23	9.18	2	2,710	0.07%
2023/06/07	3	9.11	5	9.19	9.11	-2	2,785	-0.07%
2023/06/06	5	9.16	0	0.00	9.13	5	2,851	0.18%
2023/06/02	5	8.96	0	0.00	8.96	5	2,941	0.17%
2023/05/29	0	0.00	2	9.02	9.02	-2	4,331	-0.05%
2023/05/26	0	0.00	5	9.00	8.98	-5	4,849	-0.10%
2023/05/24	2	9.17	0	0.00	9.19	2	5,012	0.04%
2023/05/22	21	9.13	0	0.00	9.12	21	5,036	0.42%
2023/05/19	15	9.09	1	9.08	9.04	14	5,021	0.28%
2023/05/18	0	0.00	3	9.03	9.00	-3	5,002	-0.06%
2023/05/15	1	8.82	0	0.00	8.84	1	4,958	0.02%
2023/05/11	3	8.98	2	8.92	8.84	1	4,960	0.02%
2023/05/09	1	9.03	2	8.92	8.91	-1	4,916	-0.02%
2023/05/08	1	9.08	0	0.00	9.02	1	4,892	0.02%
2023/05/05	0	0.00	10	9.10	9.08	-10	4,897	-0.20%
2023/05/04	1	9.08	0	0.00	9.07	1	4,909	0.02%
2023/05/02	0	0.00	5	9.11	9.12	-5	4,908	-0.10%
2023/04/27	0	0.00	4	9.15	9.14	-4	4,891	-0.08%
2023/04/26	5	9.08	0	0.00	9.09	5	4,881	0.10%
2023/04/21	0	0.00	4	9.23	9.13	-4	4,822	-0.08%
2023/04/20	6	9.49	6	9.40	9.32	0	4,773	0.00%
2023/04/19	10	9.70	0	0.00	9.42	10	4,725	0.21%
2023/04/18	12	9.68	0	0.00	9.69	12	4,613	0.26%
2023/04/12	4	9.12	0	0.00	9.11	4	4,296	0.09%
2023/03/29	2	9.00	0	0.00	9.00	2	4,379	0.05%
2023/03/27	0	0.00	1	9.14	9.10	-1	4,415	-0.02%
2023/03/23	1	9.12	0	0.00	9.10	1	4,473	0.02%
2023/03/17	0	0.00	1	9.28	9.26	-1	4,415	-0.02%
2023/03/16	1	9.10	0	0.00	9.10	1	4,411	0.02%
2023/03/09	0	0.00	1	10.05	10.05	-1	4,210	-0.02%
2023/03/08	0	0.00	3	10.12	10.15	-3	4,160	-0.07%
2023/03/06	2	10.25	3	10.40	10.35	-1	4,026	-0.02%
2023/03/03	13	10.28	0	0.00	10.30	13	3,898	0.33%
2023/03/02	6	10.57	8	10.58	10.60	-2	3,710	-0.05%
2023/03/01	14	10.44	13	10.33	10.45	1	3,310	0.03%
2023/02/24	1	9.74	16	9.82	10.00	-15	2,637	-0.57%
2023/02/22	0	0.00	3	8.62	8.60	-3	1,918	-0.16%
2023/02/17	0	0.00	4	8.42	8.41	-4	1,884	-0.21%
2023/02/07	0	0.00	10	8.61	8.59	-10	1,939	-0.52%
2023/01/16	0	0.00	2	8.55	8.51	-2	1,916	-0.10%
2023/01/13	0	0.00	2	8.57	8.53	-2	1,911	-0.10%
2022/12/20	1	8.82	0	0.00	8.80	1	2,071	0.05%
2022/12/16	20	9.22	0	0.00	9.06	20	2,090	0.96%
2022/12/15	0	0.00	5	9.00	8.98	-5	2,030	-0.25%
2022/12/09	0	0.00	1	9.00	9.00	-1	2,086	-0.05%
2022/12/02	6	8.86	0	0.00	8.79	6	2,049	0.29%
2022/11/16	1	8.35	0	0.00	8.21	1	2,348	0.04%
2022/11/11	1	8.45	1	8.36	8.35	0	2,351	0.00%
2022/11/07	0	0.00	1	8.28	8.25	-1	2,335	-0.04%
2022/11/01	1	8.04	0	0.00	8.02	1	2,331	0.04%
2022/10/27	0	0.00	1	8.10	8.12	-1	2,420	-0.04%
2022/10/13	0	0.00	3	8.00	7.92	-3	2,695	-0.11%
2022/10/11	1	8.38	0	0.00	8.33	1	2,805	0.04%
2022/10/07	0	0.00	1	8.70	8.72	-1	2,807	-0.04%
2022/10/04	1	8.57	0	0.00	8.63	1	2,889	0.03%
2022/10/03	0	0.00	2	8.31	8.42	-2	2,868	-0.07%
2022/09/30	0	0.00	3	8.24	8.24	-3	2,876	-0.10%
2022/09/28	0	0.00	4	8.36	8.08	-4	2,889	-0.14%
2022/09/27	1	8.59	0	0.00	8.60	1	2,893	0.03%
2022/09/26	0	0.00	1	8.77	8.69	-1	2,938	-0.03%
2022/09/20	0	0.00	10	9.12	9.09	-10	3,024	-0.33%
2022/09/19	1	9.16	1	9.11	9.11	0	3,199	0.00%
2022/09/15	1	9.48	1	9.42	9.44	0	3,282	0.00%
2022/09/12	20	9.22	20	9.31	9.24	0	3,469	0.00%
2022/09/02	0	0.00	11	9.38	9.33	-11	3,684	-0.30%
2022/08/29	0	0.00	1	9.69	9.67	-1	3,649	-0.03%
2022/08/26	4	10.16	8	10.00	10.10	-4	3,617	-0.11%
2022/08/25	10	9.60	40	9.73	9.72	-30	3,450	-0.87%
2022/08/24	3	9.56	0	0.00	9.50	3	3,463	0.09%
2022/08/23	50	9.33	0	0.00	9.35	50	3,423	1.46%
2022/08/19	0	0.00	6	9.50	9.53	-6	3,450	-0.17%
2022/07/29	5	9.69	0	0.00	9.69	5	3,915	0.13%
2022/07/27	0	0.00	2	9.52	9.52	-2	4,044	-0.05%
2022/07/26	0	0.00	1	9.41	9.44	-1	4,074	-0.02%
2022/07/21	3	9.85	1	9.81	9.74	2	4,295	0.05%
2022/07/19	0	0.00	1	9.91	9.84	-1	4,258	-0.02%
2022/07/18	12	9.90	12	9.82	9.85	0	4,257	0.00%
2022/07/13	1	9.34	1	9.31	9.29	0	4,650	0.00%
2022/07/11	2	9.51	0	0.00	9.50	2	4,690	0.04%
2022/07/08	0	0.00	1	9.48	9.47	-1	4,711	-0.02%
2022/07/07	0	0.00	1	9.34	9.34	-1	4,708	-0.02%
2022/07/05	0	0.00	12	9.00	9.37	-12	4,757	-0.25%
2022/07/04	1	9.03	2	9.10	8.92	-1	4,719	-0.02%
2022/07/01	5	9.46	5	9.42	9.05	0	4,704	0.00%
2022/06/29	1	9.82	1	9.78	9.73	0	4,651	0.00%
2022/06/28	1	9.89	2	9.96	9.94	-1	4,636	-0.02%
2022/06/27	1	10.10	1	9.75	10.10	0	4,611	0.00%
2022/06/22	0	0.00	11	9.47	9.41	-11	4,471	-0.25%
2022/06/21	0	0.00	0.8	9.38	9.60	-0.8	4,459	-0.02%
2022/06/20	7	9.20	0	0.00	9.15	7	4,431	0.16%
2022/06/16	6	9.94	1	9.89	9.82	5	4,295	0.12%
2022/06/15	3	10.05	0	0.00	10.05	3	4,230	0.07%
2022/06/14	15	9.95	0	0.00	10.15	15	4,267	0.35%
2022/06/01	0	0.00	9	11.04	10.95	-9	5,009	-0.18%
2022/05/25	4	10.64	2	10.65	10.65	2	5,286	0.04%
2022/05/24	6	10.63	6	10.86	10.60	0	5,385	0.00%
2022/05/23	0	0.00	3	10.50	10.75	-3	5,522	-0.05%
2022/05/20	3	10.43	0	0.00	10.35	3	5,475	0.05%
2022/05/17	0.1	10.30	0	0.00	10.30	0.1	5,887	0.00%
2022/05/16	10	10.25	0	0.00	10.20	10	5,903	0.17%
2022/05/13	0.5	10.20	0	0.00	10.10	0.5	5,891	0.01%
2022/05/12	3	10.00	0	0.00	10.00	3	5,894	0.05%
2022/05/11	0	0.00	10	10.50	10.40	-10	5,835	-0.17%
2022/05/05	9	11.30	20	11.39	11.30	-11	5,983	-0.18%
2022/05/04	5	11.30	16	11.28	11.35	-11	5,971	-0.18%
2022/04/29	15	11.04	3	11.05	11.05	12	5,929	0.20%
2022/04/28	0	0.00	2	10.60	10.60	-2	5,807	-0.03%
2022/04/27	5	10.55	1	10.50	10.50	4	5,817	0.07%
2022/04/20	7	11.83	2	11.75	11.55	5	5,716	0.09%
2022/04/15	0	0.00	2	11.10	11.15	-2	5,469	-0.04%
2022/04/13	1	11.05	1	11.05	11.05	0	5,548	0.00%
2022/04/12	1	10.75	0	0.00	10.75	1	5,577	0.02%
2022/04/11	1	11.00	0	0.00	11.00	1	5,562	0.02%
2022/04/07	5	11.10	0	0.00	11.10	5	5,594	0.09%
2022/04/01	1	11.50	0	0.00	11.55	1	5,616	0.02%
2022/03/31	0	0.00	2	11.60	11.55	-2	5,607	-0.04%
2022/03/30	0	0.00	1	11.70	11.70	-1	5,640	-0.02%
2022/03/29	1	11.75	25	11.75	11.60	-24	5,645	-0.43%
2022/03/25	20	11.68	0	0.00	11.70	20	5,677	0.35%
2022/03/24	10	11.95	0	0.00	11.90	10	5,661	0.18%
2022/03/17	0	0.00	2	12.30	12.35	-2	5,911	-0.03%
2022/03/11	2	12.75	0	0.00	12.65	2	6,243	0.03%
2022/03/10	17	12.71	18	12.65	12.65	-1	6,365	-0.02%
2022/03/09	0	0.00	10	12.12	12.35	-10	6,176	-0.16%
2022/03/07	1	12.05	2	12.10	12.00	-1	6,347	-0.02%
2022/03/04	5	12.74	5	12.65	12.50	0	6,475	0.00%
2022/03/03	0	0.00	1	12.60	12.60	-1	6,494	-0.02%
2022/03/02	0	0.00	1	12.50	12.50	-1	6,599	-0.02%
2022/02/25	8	12.90	7	12.55	12.50	1	6,738	0.01%
2022/02/24	5	12.30	5	12.59	12.25	0	6,638	0.00%
2022/02/23	10	12.70	40	12.73	12.70	-30	6,621	-0.45%
2022/02/22	1	12.20	0	0.00	12.20	1	6,550	0.02%
2022/02/21	3	12.82	1	12.70	12.60	2	6,559	0.03%
2022/02/18	4	12.59	0	0.00	12.85	4	6,463	0.06%
2022/02/09	4	12.35	4	12.50	12.35	0	7,067	0.00%
2022/02/08	24	12.43	24	12.11	12.45	0	7,074	0.00%
2022/02/07	1	12.15	0	0.00	12.05	1	7,097	0.01%
2022/01/26	0	0.00	40	11.40	11.40	-40	7,355	-0.54%
2022/01/21	0	0.00	1	11.50	11.45	-1	7,531	-0.01%
2022/01/20	0	0.00	1	11.80	11.75	-1	7,542	-0.01%
2022/01/19	4	11.70	4	11.90	11.70	0	7,560	0.00%
2022/01/17	10	11.90	0	0.00	11.95	10	7,722	0.13%
2022/01/14	0	0.00	1	12.00	11.85	-1	7,830	-0.01%
2022/01/11	0	0.00	1	12.40	12.20	-1	7,889	-0.01%
2022/01/10	0	0.00	2	12.55	12.40	-2	7,999	-0.03%
2022/01/07	0	0.00	10	12.65	12.50	-10	8,056	-0.12%
2022/01/06	2	12.70	0	0.00	12.70	2	8,130	0.02%
2022/01/05	12	12.90	0	0.00	12.85	12	8,200	0.15%
2022/01/03	0	0.00	30	12.90	12.95	-30	8,407	-0.36%
2021/12/30	0	0.00	1	13.20	13.10	-1	8,842	-0.01%
2021/12/28	3	13.10	0	0.00	13.00	3	9,068	0.03%
2021/12/27	0	0.00	8	13.00	13.10	-8	9,319	-0.09%
2021/12/24	2	13.00	0	0.00	12.95	2	9,660	0.02%
2021/12/23	3	13.12	1	13.10	13.05	2	9,953	0.02%
2021/12/22	0	0.00	1	13.15	13.10	-1	10,129	-0.01%
2021/12/21	1	13.10	8	13.00	13.10	-7	10,191	-0.07%
2021/12/15	1	13.00	0	0.00	13.15	1	10,418	0.01%
2021/12/14	10	13.09	1	12.95	12.95	9	10,695	0.08%
2021/12/13	10	13.35	0	0.00	13.35	10	10,673	0.09%
2021/12/09	1	13.65	2	13.43	13.40	-1	10,845	-0.01%
2021/12/08	14	13.65	0	0.00	13.50	14	10,945	0.13%
2021/12/06	3	13.62	3.1	13.60	13.50	-0.1	10,699	0.00%
2021/12/02	5	13.41	10	13.45	13.40	-5	10,857	-0.05%
2021/12/01	4	13.25	4	13.25	13.25	0	10,812	0.00%
2021/11/30	0	0.00	10	13.05	13.20	-10	10,996	-0.09%
2021/11/29	12	12.77	0	0.00	12.60	12	11,113	0.11%
2021/11/26	2	12.85	0	0.00	12.70	2	11,206	0.02%
2021/11/25	13	13.40	1	13.30	13.35	12	11,201	0.11%
2021/11/24	7	13.04	7	13.15	13.25	0	11,314	0.00%
2021/11/22	0	0.00	1	12.90	13.00	-1	11,620	-0.01%
2021/11/19	1	12.80	2	12.75	12.75	-1	12,032	-0.01%
2021/11/18	0	0.00	4	13.00	13.00	-4	13,815	-0.03%
2021/11/17	6	12.90	1	12.90	12.95	5	14,124	0.04%
2021/11/16	2	13.15	4	13.23	13.15	-2	14,280	-0.01%
2021/11/12	0	0.00	3	13.05	13.05	-3	15,088	-0.02%
2021/11/11	5	13.03	30	13.45	13.00	-25	15,223	-0.16%
2021/11/10	0	0.00	2	13.35	13.20	-2	15,410	-0.01%
2021/11/09	3	13.33	0	0.00	13.35	3	15,565	0.02%
2021/11/08	1	13.40	0	0.00	13.40	1	15,700	0.01%
2021/11/05	15	12.95	12	12.80	12.95	3	15,915	0.02%
2021/11/04	25	13.16	0	0.00	13.00	25	16,065	0.16%
2021/11/03	34	13.54	2	13.50	13.15	32	16,210	0.20%
2021/11/02	3	13.10	3	13.00	13.10	0	16,647	0.00%
2021/10/29	1	12.90	3	12.78	12.80	-2	16,858	-0.01%
2021/10/26	0	0.00	1	13.00	12.75	-1	18,532	-0.01%
2021/10/25	3	12.73	12	12.63	12.85	-9	19,444	-0.05%
2021/10/22	2	12.65	0	0.00	12.55	2	19,950	0.01%
2021/10/20	5	13.30	0	0.00	13.00	5	20,838	0.02%
2021/10/19	0	0.00	1	13.10	13.10	-1	21,573	0.00%
2021/10/18	2	12.95	0	0.00	13.00	2	22,332	0.01%
2021/10/15	1	13.25	5	13.24	13.20	-4	23,054	-0.02%
2021/10/14	0	0.00	20	12.90	13.25	-20	23,435	-0.09%
2021/10/13	4	13.25	0	0.00	13.00	4	24,119	0.02%
2021/10/12	7	13.29	10	13.38	13.25	-3	26,667	-0.01%
2021/10/08	1	14.15	1	14.05	13.85	0	27,153	0.00%
2021/10/07	33	14.08	0	0.00	14.15	33	28,644	0.12%
2021/10/06	10	13.50	0	0.00	13.50	10	29,490	0.03%
2021/10/05	2	14.00	2	13.65	13.85	0	29,918	0.00%
2021/10/04	12	13.48	20	13.48	13.45	-8	30,005	-0.03%
2021/10/01	26	14.82	1	14.40	14.30	25	30,106	0.08%
2021/09/30	10	14.95	11	15.18	15.40	-1	30,219	0.00%
2021/09/29	7	15.10	5	14.95	14.70	2	30,369	0.01%
2021/09/28	12	15.00	0	0.00	15.00	12	30,952	0.04%
2021/09/27	2	15.30	2	15.40	15.40	0	31,477	0.00%
2021/09/24	0	0.00	1	15.05	15.20	-1	32,230	0.00%
2021/09/23	1	15.00	1	14.80	14.80	0	33,338	0.00%
2021/09/22	2	14.88	5	15.00	14.65	-3	34,894	-0.01%
2021/09/17	1	15.55	1	15.60	15.25	0	40,700	0.00%
2021/09/14	6	15.48	4	15.95	15.30	2	49,979	0.00%
2021/09/13	5	15.77	8	15.75	15.65	-3	51,266	-0.01%
2021/09/10	3	15.40	3	15.58	15.45	0	52,046	0.00%
2021/09/08	2	15.30	0	0.00	15.35	2	54,887	0.00%
2021/09/07	8	15.81	7	15.46	15.35	1	55,873	0.00%
2021/09/06	9	15.33	6	15.45	15.05	3	56,536	0.01%
2021/09/03	43	15.70	1	15.65	15.65	42	56,744	0.07%
2021/09/02	14	15.99	69	15.88	16.05	-55	56,684	-0.10%
2021/09/01	5	15.72	6	16.02	15.70	-1	56,619	0.00%
2021/08/31	2	16.53	1	16.20	16.20	1	56,883	0.00%
2021/08/30	6	17.13	4	16.86	16.55	2	57,116	0.00%
2021/08/27	42	16.62	1	16.50	16.50	41	57,223	0.07%
2021/08/26	14	17.00	40	17.25	16.85	-26	57,614	-0.05%
2021/08/25	9	17.11	16	17.06	17.10	-7	58,776	-0.01%
2021/08/24	159	17.82	146	17.55	17.40	13	58,748	0.02%	大買/大賣/
2021/08/23	0	0.00	15	17.25	17.35	-15	57,294	-0.03%
2021/08/20	1	15.95	0	0.00	15.80	1	57,264	0.00%
2021/08/19	21	16.08	10	15.96	15.50	11	57,352	0.02%
2021/08/18	35	15.82	32	15.47	16.20	3	57,251	0.01%
2021/08/17	0	0.00	11	15.75	15.20	-11	57,107	-0.02%
2021/08/16	4	15.70	2.6	15.61	15.45	1.4	57,776	0.00%
2021/08/13	6.5	16.45	10	16.60	16.00	-3.5	58,031	-0.01%
2021/08/12	4	16.11	11	16.18	16.60	-7	58,216	-0.01%
2021/08/11	11	15.78	3	15.83	16.00	8	58,707	0.01%
2021/08/10	41	16.67	6	16.83	16.55	35	59,187	0.06%
2021/08/09	15	16.86	4	16.84	16.80	11	59,337	0.02%
2021/08/06	33	17.01	37	17.02	16.50	-4	59,634	-0.01%
2021/08/05	21	16.41	11	16.44	16.40	10	59,526	0.02%
2021/08/04	26	16.89	3	17.03	16.90	23	60,091	0.04%
2021/08/03	15	17.13	18	17.19	17.05	-3	60,323	0.00%
2021/08/02	30	16.71	74	16.48	16.90	-44	60,335	-0.07%
2021/07/30	22	17.34	24	17.19	16.95	-2	59,903	0.00%
2021/07/29	89	17.96	96	18.00	18.10	-7	59,318	-0.01%
2021/07/28	190	17.95	178	17.32	17.40	12	58,554	0.02%	大買/大賣/
2021/07/27	38	18.19	38	17.96	17.70	0	58,307	0.00%
2021/07/26	8	18.75	22.5	18.70	18.50	-14.5	58,102	-0.02%
2021/07/23	35	19.37	32	19.42	19.00	3	57,962	0.01%
2021/07/22	170	18.86	175	18.68	18.95	-5	57,504	-0.01%	大買/大賣/
2021/07/21	27	19.45	23	19.35	18.55	4	57,610	0.01%
2021/07/20	29	19.35	32	19.48	19.30	-3	58,373	-0.01%
2021/07/19	37	20.40	27	20.50	20.10	10	59,732	0.02%
2021/07/16	109	21.29	83	21.57	20.70	26	63,331	0.04%	大買/
2021/07/15	9	19.89	30	20.13	20.25	-21	63,874	-0.03%
2021/07/14	77	18.85	92.1	18.92	18.45	-15.1	65,624	-0.02%
2021/07/13	78	20.48	76	20.47	19.80	2	66,099	0.00%
2021/07/12	22.3	21.93	17	21.92	21.95	5.3	65,306	0.01%
2021/07/09	16	23.06	17	23.23	22.70	-1	64,979	0.00%
2021/07/08	12.1	22.62	17.4	22.68	23.20	-5.3	65,493	-0.01%
2021/07/07	24.1	23.28	43	24.17	22.95	-18.9	65,576	-0.03%
2021/07/06	14	23.74	27	23.73	23.65	-13	65,427	-0.02%
2021/07/05	54	22.37	48	23.41	22.90	6	65,058	0.01%
2021/07/02	19.5	24.99	18	24.56	24.20	1.5	64,398	0.00%
2021/07/01	20	25.89	33.4	25.83	25.20	-13.4	63,883	-0.02%
2021/06/30	88.5	24.66	77.2	24.77	25.95	11.3	63,153	0.02%
2021/06/29	48.1	25.64	46	25.57	25.65	2.1	61,996	0.00%
2021/06/28	271.2	24.45	128	24.72	25.20	143.2	60,439	0.24%	大買/大賣/鉅額交易
2021/06/25	34	22.90	23	22.92	22.95	11	54,533	0.02%
2021/06/24	43	20.28	136	20.14	20.90	-93	53,511	-0.17%	大賣/
2021/06/23	530	19.05	546	18.27	19.00	-16	50,871	-0.03%	大買/大賣/
2021/06/22	53	19.10	11	19.10	19.10	42	44,974	0.09%
2021/06/21	26	16.52	31	17.30	17.40	-5	43,667	-0.01%
2021/06/18	24	15.63	53.6	15.62	15.85	-29.6	43,227	-0.07%
2021/06/17	78	14.38	81	14.35	14.45	-3	41,889	-0.01%
2021/06/16	24	14.72	29	14.79	14.15	-5	42,135	-0.01%
2021/06/15	112	14.40	101	14.45	14.70	11	41,097	0.03%	大買/大賣/
2021/06/11	7.5	13.79	1	13.85	13.70	6.5	40,117	0.02%
2021/06/09	1	14.00	10	13.65	13.65	-9	39,775	-0.02%
2021/06/08	12	14.05	6	14.05	13.85	6	39,544	0.02%
2021/06/07	5	13.59	8	13.63	13.55	-3	39,108	-0.01%
2021/06/04	13	14.06	8.1	14.04	13.80	4.9	38,810	0.01%
2021/06/03	10	14.35	11	14.49	14.40	-1	38,627	0.00%
2021/06/02	75	14.53	35	14.55	14.40	40	38,086	0.11%
2021/06/01	2	13.15	5	13.39	13.80	-3	36,664	-0.01%
2021/05/31	35	13.01	67	12.82	12.55	-32	36,215	-0.09%
2021/05/28	0	0.00	12	12.80	12.90	-12	35,842	-0.03%
2021/05/27	19	12.68	2	12.85	12.55	17	35,565	0.05%
2021/05/26	2	12.75	4	12.65	12.50	-2	35,253	-0.01%
2021/05/25	14	12.23	19	12.01	12.15	-5	34,982	-0.01%
2021/05/24	19.2	12.57	7	12.48	12.35	12.2	34,524	0.04%
2021/05/21	5	11.94	2	11.85	12.10	3	33,676	0.01%
2021/05/20	7	11.88	50	11.65	11.55	-43	33,181	-0.13%
2021/05/19	56.5	11.96	10	12.06	12.10	46.5	32,788	0.14%
2021/05/18	28	11.41	26	11.76	11.70	2	32,150	0.01%
2021/05/17	0.1	11.08	0	0.00	10.95	0.1	31,309	0.00%
2021/05/14	15	12.19	14	11.78	12.15	1	30,958	0.00%
2021/05/13	33	12.44	113	12.21	12.30	-80	30,399	-0.26%	大賣/
2021/05/12	41	13.97	2	14.35	13.45	39	29,784	0.13%
2021/05/11	19	15.63	4	15.21	14.90	15	29,056	0.05%
2021/05/10	1	16.00	12	16.00	16.15	-11	28,689	-0.04%
2021/05/07	3	15.23	15	14.97	15.20	-12	28,275	-0.04%
2021/05/06	10	14.86	2	14.98	14.60	8	28,035	0.03%
2021/05/05	6	14.60	31	14.17	14.75	-25	27,920	-0.09%
2021/05/04	33	14.46	9	14.25	14.15	24	27,726	0.09%
2021/05/03	12	15.92	15	16.14	15.70	-3	27,398	-0.01%
2021/04/29	7	15.22	2	15.45	15.70	5	27,035	0.02%
2021/04/28	7.3	15.65	55.3	16.15	15.50	-48	26,862	-0.18%
2021/04/27	24	16.27	3	16.50	15.85	21	26,636	0.08%
2021/04/26	62	15.69	24.1	16.11	16.55	37.9	25,821	0.15%
2021/04/23	37	15.26	70.1	15.30	15.05	-33.1	24,295	-0.14%
2021/04/22	65	16.20	142.7	16.07	15.80	-77.7	22,746	-0.34%	大賣/
2021/04/21	166	15.03	88.2	15.11	15.40	77.8	18,494	0.42%	大買/
2021/04/20	47	13.96	85	13.81	14.00	-38	15,376	-0.25%
2021/04/19	68	12.51	52.2	12.68	12.75	15.8	13,289	0.12%
2021/04/16	5	11.64	1	11.64	11.60	4	11,336	0.04%
2021/04/15	2	11.43	31	11.51	11.45	-29	10,933	-0.27%
2021/04/14	82	11.62	35	11.61	11.50	47	11,016	0.43%
2021/04/13	2	11.35	65	11.39	11.15	-63	10,547	-0.60%
2021/04/12	29	10.83	15.9	11.00	11.00	13.1	10,347	0.13%
2021/04/09	10	10.35	0	0.00	10.40	10	10,662	0.09%
2021/04/08	4	10.51	6	10.51	10.50	-2	11,002	-0.02%
2021/04/07	24	10.54	4	10.58	10.55	20	11,328	0.18%
2021/04/06	25	10.62	10	10.64	10.60	15	13,165	0.11%
2021/04/01	12	10.88	0	0.00	10.75	12	14,194	0.08%
2021/03/31	10	10.90	0	0.00	10.80	10	14,555	0.07%
2021/03/30	30	10.80	0	0.00	10.80	30	14,892	0.20%
2021/03/29	13	10.88	0	0.00	10.80	13	15,237	0.09%
2021/03/26	1	10.85	0	0.00	10.80	1	16,132	0.01%
2021/03/25	10.2	10.75	0	0.00	10.75	10.2	17,343	0.06%
2021/03/24	1	10.90	21	10.95	10.90	-20	18,012	-0.11%
2021/03/23	63.1	11.04	1	11.25	11.15	62.1	18,042	0.34%
2021/03/22	17	11.82	135	11.96	11.80	-118	17,952	-0.66%	大賣/鉅額交易
2021/03/19	236	11.03	168	10.90	11.30	68	16,982	0.40%	大買/大賣/
2021/03/18	63	10.55	0	0.00	10.50	63	16,196	0.39%
2021/03/17	0	0.00	2	10.40	10.45	-2	16,188	-0.01%
2021/03/16	1	10.75	0	0.00	10.50	1	16,234	0.01%
2021/03/15	2	10.70	0	0.00	10.65	2	16,217	0.01%
2021/03/12	0	10.20	0	0.00	10.30	0	16,316	0.00%
2021/03/11	0	0.00	20	10.45	10.25	-20	16,478	-0.12%
2021/03/10	1	10.50	0	0.00	10.40	1	16,567	0.01%
2021/03/09	0.1	10.10	20	10.20	10.40	-19.9	16,532	-0.12%
2021/03/05	0	0.00	2	10.10	10.05	-2	16,422	-0.01%
2021/03/04	10	10.10	0	0.00	10.10	10	16,458	0.06%
2021/03/02	0	0.00	1	10.30	10.00	-1	16,376	-0.01%
2021/02/26	2	10.05	16	10.10	10.10	-14	16,331	-0.09%
2021/02/23	0	0.00	8	10.09	10.05	-8	16,167	-0.05%
2021/02/22	0	0.00	30	10.05	10.05	-30	16,120	-0.19%
2021/02/18	5	9.92	0	0.00	9.89	5	16,411	0.03%
2021/02/01	1	9.02	1	9.04	9.04	0	16,145	0.00%
2021/01/28	0	0.00	40	9.15	9.18	-40	16,053	-0.25%
2021/01/27	10	9.19	0	0.00	9.20	10	16,022	0.06%
2021/01/22	0.2	9.35	0	0.00	9.34	0.2	16,281	0.00%
2021/01/21	2	9.28	0	0.00	9.31	2	16,305	0.01%
2021/01/20	40	9.49	7	9.52	9.32	33	16,250	0.20%
2021/01/18	0	0.00	2	9.37	9.91	-2	16,093	-0.01%
2021/01/15	6	9.86	4	9.99	9.90	2	16,007	0.01%
2021/01/14	2	10.35	0	0.00	10.25	2	15,764	0.01%
2021/01/13	0	0.00	20	10.25	10.15	-20	16,101	-0.12%
2021/01/08	7	10.51	5	10.80	10.55	2	15,532	0.01%
2021/01/07	0	0.00	38	10.49	10.50	-38	15,420	-0.25%
2021/01/06	1	11.05	0	0.00	10.60	1	15,174	0.01%
2021/01/05	2	11.25	13	11.32	11.20	-11	14,888	-0.07%
2021/01/04	18	11.77	7	11.86	11.60	11	14,609	0.08%
2020/12/31	11	11.61	96	11.50	11.50	-85	13,953	-0.61%
2020/12/30	9	11.58	89	11.53	11.50	-80	13,502	-0.59%
2020/12/29	55	12.16	71	11.85	12.00	-16	13,102	-0.12%
2020/12/28	161	11.56	8	11.58	11.80	153	11,196	1.37%	大買/鉅額交易
2020/12/25	7	10.99	3	10.85	10.75	4	10,028	0.04%
2020/12/24	23	10.63	11.1	10.85	10.75	11.9	9,579	0.12%
2020/12/23	24	10.59	10	10.25	10.55	14	9,127	0.15%
2020/12/22	44	11.41	11	11.55	10.80	33	8,730	0.38%
2020/12/21	140	11.64	37	11.60	11.90	103	7,740	1.33%	大買/鉅額交易
2020/12/18	25	10.99	13.1	11.14	11.00	11.9	6,473	0.18%
2020/12/16	10	10.75	12	10.78	10.75	-2	5,518	-0.04%
2020/12/15	1	10.20	0	0.00	10.15	1	5,154	0.02%
2020/12/14	0	0.00	6	10.15	10.10	-6	5,026	-0.12%
2020/12/11	1	9.91	0	0.00	9.94	1	4,949	0.02%
2020/12/08	3	10.05	0	0.00	10.00	3	4,708	0.06%
2020/12/04	8	9.69	0	0.00	9.79	8	4,255	0.19%
2020/12/01	14.4	9.33	0	0.00	9.35	14.4	4,209	0.34%
2020/11/30	16	9.43	0	0.00	9.38	16	4,182	0.38%
2020/11/25	0	0.00	5	9.38	9.39	-5	4,209	-0.12%
2020/11/17	0	0.00	5	9.28	9.19	-5	4,169	-0.12%
2020/11/12	5	9.21	0	0.00	9.19	5	3,878	0.13%
2020/11/10	5	9.08	3	9.12	9.10	2	3,956	0.05%
2020/11/05	2	8.90	0	0.00	8.98	2	3,970	0.05%
2020/11/04	1	8.88	0	0.00	8.88	1	3,986	0.03%
2020/10/21	6	10.10	6	10.10	10.10	0	3,034	0.00%
2020/10/05	0	0.00	1	9.96	10.05	-1	2,388	-0.04%
2020/09/28	0	0.00	1	9.75	9.76	-1	2,454	-0.04%
2020/09/23	1	9.84	0	0.00	9.82	1	2,524	0.04%
2020/09/14	0	0.00	1	10.10	10.05	-1	2,605	-0.04%
2020/09/08	0	0.00	1	10.40	10.15	-1	2,619	-0.04%
2020/09/07	2	10.20	3	10.35	10.20	-1	2,584	-0.04%
2020/09/04	5	10.00	0	0.00	10.00	5	2,468	0.20%
2020/09/03	0	0.00	20	10.00	10.05	-20	2,466	-0.81%
2020/08/31	2	10.10	3	10.17	10.05	-1	2,500	-0.04%
2020/08/27	2	9.99	0	0.00	10.00	2	2,488	0.08%
2020/08/26	0	0.00	2	10.15	10.10	-2	2,483	-0.08%
2020/08/25	2	10.00	4	10.03	9.98	-2	2,444	-0.08%
2020/08/20	1	9.72	0	0.00	9.60	1	2,513	0.04%
2020/08/19	3	9.95	0	0.00	9.91	3	2,473	0.12%
2020/08/18	2	9.96	0	0.00	9.96	2	2,432	0.08%
2020/08/17	10	10.00	0	0.00	10.05	10	2,419	0.41%
2020/08/14	0	0.00	5	10.15	10.10	-5	2,378	-0.21%
2020/08/13	5	9.97	0	0.00	9.83	5	2,293	0.22%
2020/08/10	0	0.00	1	9.94	9.94	-1	2,233	-0.04%
2020/07/28	1	9.48	0	0.00	9.39	1	2,703	0.04%
2020/07/24	1	9.67	0	0.00	9.67	1	3,304	0.03%
2020/07/23	1	9.82	0	0.00	9.83	1	3,338	0.03%
2020/07/21	0	0.00	1	9.84	9.80	-1	3,512	-0.03%
2020/07/20	1	9.74	0	0.00	9.73	1	3,522	0.03%
2020/07/17	1	9.84	0	0.00	9.69	1	3,527	0.03%
2020/07/16	2	9.84	0	0.00	9.83	2	3,527	0.06%
2020/07/15	2	9.84	0	0.00	9.84	2	3,541	0.06%
2020/07/14	1	9.91	1	9.99	9.90	0	3,563	0.00%
2020/07/10	1	9.92	0	0.00	9.80	1	3,522	0.03%
2020/07/09	0	0.00	1	10.00	10.00	-1	3,492	-0.03%
2020/07/06	1	10.10	0	0.00	10.20	1	3,479	0.03%
2020/06/30	0	0.00	2	10.00	10.00	-2	3,507	-0.06%
2020/06/29	0	0.00	1	9.92	9.98	-1	3,577	-0.03%
2020/06/23	0	0.00	8	9.98	9.95	-8	3,587	-0.22%
2020/06/22	2	10.05	0	0.00	10.05	2	3,585	0.06%
2020/06/19	1	10.20	2	10.20	10.05	-1	3,589	-0.03%
2020/06/17	0	0.00	6	9.83	10.10	-6	3,440	-0.17%
2020/06/12	1	9.57	0	0.00	9.57	1	3,494	0.03%
2020/06/05	1	10.05	0	0.00	10.05	1	3,579	0.03%
2020/06/04	1	9.84	0	0.00	9.80	1	3,533	0.03%
2020/06/01	1	9.60	0	0.00	9.57	1	3,524	0.03%
2020/05/27	1	9.76	0	0.00	9.80	1	3,524	0.03%
2020/05/15	2	9.86	0	0.00	9.71	2	3,414	0.06%
2020/05/07	5	10.00	0	0.00	10.00	5	3,423	0.15%
2020/05/05	10	10.05	0	0.00	10.05	10	3,467	0.29%
2020/04/30	3	10.25	23	10.26	10.30	-20	3,282	-0.61%
2020/04/29	20	10.40	0	0.00	10.30	20	3,246	0.62%
2020/04/17	0	0.00	3	9.55	9.33	-3	3,068	-0.10%
2020/04/10	3	9.25	0	0.00	9.36	3	3,137	0.10%
2020/03/19	1	6.82	14	6.82	6.86	-13	3,184	-0.41%
2020/03/09	1	9.01	0	0.00	9.10	1	2,968	0.03%
2020/03/04	5	9.30	0	0.00	9.37	5	2,942	0.17%
2020/02/20	3	9.66	0	0.00	9.67	3	2,949	0.10%
2020/02/06	100	9.36	20	9.40	9.51	80	2,870	2.79%
2020/02/05	0	0.00	80	9.30	9.37	-80	2,816	-2.84%
2020/02/03	0	0.00	2	9.07	9.07	-2	2,763	-0.07%
2020/01/17	0	0.00	2	11.25	11.20	-2	2,529	-0.08%
2020/01/16	0	0.00	1	11.35	11.30	-1	2,513	-0.04%
2020/01/10	1	11.40	0	0.00	11.20	1	2,265	0.04%
2019/12/18	2	11.20	3	11.25	11.20	-1	2,112	-0.05%
2019/11/26	1	11.20	0	0.00	11.10	1	2,770	0.04%
2019/11/08	2	11.50	0	0.00	11.45	2	2,961	0.07%
2019/10/15	5	11.80	0	0.00	11.80	5	3,486	0.14%
2019/10/14	0	0.00	1	11.95	11.90	-1	3,484	-0.03%
2019/10/01	5	12.20	0	0.00	12.10	5	3,770	0.13%
2019/09/23	5	12.40	0	0.00	12.40	5	3,788	0.13%
2019/09/06	2	12.40	1	12.50	12.35	1	3,608	0.03%
2019/08/30	1	12.20	0	0.00	12.10	1	3,469	0.03%
2019/08/01	0	0.00	1	12.55	12.40	-1	3,344	-0.03%
2019/07/29	1	12.70	0	0.00	12.65	1	3,428	0.03%
2019/07/22	0	0.00	3	13.05	12.95	-3	3,444	-0.09%
2019/07/19	0	0.00	1	12.80	13.00	-1	3,315	-0.03%
2019/07/16	0	0.00	3	12.35	12.40	-3	3,846	-0.08%
2019/07/12	0	0.00	5	12.40	12.35	-5	3,863	-0.13%
2019/07/11	0	0.00	5	12.70	12.55	-5	3,987	-0.13%
2019/07/10	1	12.70	5	12.65	12.70	-4	3,975	-0.10%
2019/07/08	5	12.65	0	0.00	12.65	5	3,984	0.13%
2019/06/21	0	0.00	3	12.45	12.30	-3	4,174	-0.07%
2019/06/20	0	0.00	2	12.25	12.25	-2	4,210	-0.05%
2019/06/11	0	0.00	6	12.39	12.30	-6	4,515	-0.13%
2019/06/06	5	12.35	4	12.35	12.20	1	4,762	0.02%
2019/06/05	0	0.00	3	11.80	11.90	-3	4,631	-0.06%
2019/05/27	4	11.64	0	0.00	11.50	4	5,522	0.07%
2019/05/22	0	0.00	6	11.58	11.55	-6	5,832	-0.10%
2019/05/13	0	0.00	1	11.05	10.90	-1	6,430	-0.02%
2019/05/09	6	11.38	0	0.00	11.30	6	6,362	0.09%
2019/05/08	5	11.45	0	0.00	11.45	5	6,325	0.08%
2019/05/07	6	11.68	0	0.00	11.65	6	6,283	0.10%
2019/05/06	0	0.00	1	11.75	11.60	-1	6,261	-0.02%
2019/05/02	10	12.25	0	0.00	12.15	10	6,148	0.16%
2019/04/29	15	12.40	0	0.00	12.35	15	6,112	0.25%
2019/04/24	1	13.20	2	13.00	12.50	-1	5,994	-0.02%
2019/04/23	0	0.00	3	13.17	13.35	-3	5,727	-0.05%
2019/04/22	6	12.78	0	0.00	12.80	6	5,411	0.11%
2019/04/16	2	12.10	0	0.00	12.10	2	5,063	0.04%
2019/04/15	2	12.15	0	0.00	12.20	2	5,090	0.04%
2019/04/09	0	0.00	5	12.30	12.45	-5	4,939	-0.10%
2019/03/25	2	12.25	0	0.00	12.25	2	4,919	0.04%
2019/03/21	0	0.00	5	12.15	12.10	-5	4,938	-0.10%
2019/03/12	0	0.00	31	12.51	12.50	-31	5,691	-0.54%
2019/03/11	1	13.40	1	13.20	12.85	0	5,596	0.00%
2019/03/08	0	0.00	2	12.90	12.95	-2	5,587	-0.04%
2019/03/07	0	0.00	11	12.98	12.80	-11	5,531	-0.20%
2019/03/06	0	0.00	2	12.85	12.90	-2	5,414	-0.04%
2019/03/05	0	0.00	1	12.80	12.85	-1	5,446	-0.02%
2019/03/04	0	0.00	51	12.95	12.85	-51	5,349	-0.95%
2019/02/27	5	12.75	5	12.58	12.95	0	5,145	0.00%
2019/02/25	0	0.00	2	12.60	12.60	-2	4,748	-0.04%
2019/02/22	0	0.00	5	12.76	12.55	-5	4,697	-0.11%
2019/02/20	2	12.20	0	0.00	12.15	2	4,504	0.04%
2019/02/19	0	0.00	2	12.30	12.40	-2	4,429	-0.05%
2019/02/18	40	11.90	8	11.98	11.90	32	4,215	0.76%
2019/02/14	28	11.15	0	0.00	11.20	28	3,990	0.70%
2019/02/13	19	11.18	0	0.00	11.20	19	3,998	0.48%
2019/02/12	1	11.30	4	11.20	11.30	-3	3,977	-0.08%
2019/02/11	1	10.75	10	10.75	10.65	-9	4,002	-0.22%
2019/01/24	2	10.65	0	0.00	10.50	2	4,302	0.05%
2019/01/11	0	0.00	5	10.95	10.85	-5	5,022	-0.10%
2019/01/10	1	10.90	0	0.00	10.95	1	5,110	0.02%
2019/01/07	0	0.00	40	10.83	10.70	-40	5,194	-0.77%
2018/12/28	1	10.85	0	0.00	10.85	1	5,458	0.02%
2018/12/22	2	11.30	0	0.00	11.30	2	5,636	0.04%
2018/12/21	0	0.00	2	11.15	11.35	-2	5,728	-0.03%
2018/12/20	0	0.00	1	11.35	11.15	-1	5,680	-0.02%
2018/12/19	0	0.00	9	11.92	11.70	-9	5,635	-0.16%
2018/12/18	0	0.00	1	11.95	11.80	-1	5,692	-0.02%
2018/12/17	1	12.40	0	0.00	11.95	1	5,756	0.02%
2018/12/14	0	0.00	13	11.95	11.90	-13	5,619	-0.23%
2018/12/13	20	12.20	26	12.34	11.95	-6	5,615	-0.11%
2018/12/12	1	11.85	3	11.83	11.80	-2	5,299	-0.04%
2018/12/11	2	11.30	16	11.71	11.75	-14	4,960	-0.28%
2018/12/10	10	10.65	0	0.00	10.70	10	4,784	0.21%
2018/12/04	0	0.00	13	10.98	10.70	-13	4,771	-0.27%
2018/12/03	19	10.87	0	0.00	10.90	19	4,847	0.39%
2018/11/28	20	10.78	0	0.00	10.70	20	4,691	0.43%
2018/11/14	5	10.75	11	10.75	10.65	-6	4,795	-0.13%
2018/11/12	5	10.80	0	0.00	10.70	5	4,828	0.10%
2018/11/08	12	11.08	0	0.00	10.95	12	4,881	0.25%
2018/11/07	11	10.82	3.2	10.87	11.00	7.8	4,838	0.16%
2018/11/06	4	10.56	0	0.00	10.45	4	4,859	0.08%
2018/11/05	6	10.65	0	0.00	10.60	6	4,861	0.12%
2018/11/01	13	10.66	0	0.00	10.60	13	4,848	0.27%
2018/10/31	0	0.00	1	10.70	10.65	-1	4,883	-0.02%
2018/10/30	4	10.75	0	0.00	10.60	4	4,848	0.08%
2018/10/29	5	10.80	0	0.00	10.75	5	4,830	0.10%
2018/10/26	1	10.80	0	0.00	10.75	1	4,833	0.02%
2018/10/25	10	10.65	0	0.00	10.85	10	4,742	0.21%
2018/10/24	2	10.80	0	0.00	11.05	2	4,705	0.04%
2018/10/23	0	0.00	8	11.00	10.95	-8	4,631	-0.17%
2018/10/22	5	11.25	0	0.00	11.10	5	4,579	0.11%
2018/10/19	2	10.80	5	11.15	11.10	-3	4,523	-0.07%
2018/10/18	8	10.85	4	10.93	10.95	4	4,454	0.09%
2018/10/16	0	0.00	1	10.70	10.50	-1	4,487	-0.02%
2018/10/15	35	10.58	0	0.00	10.60	35	4,487	0.78%
2018/10/12	2	10.30	2	10.50	10.50	0	4,434	0.00%
2018/10/05	0	0.00	3	10.80	10.75	-3	4,572	-0.07%
2018/10/01	11	11.14	0	0.00	11.00	11	4,698	0.23%
2018/09/28	0	0.00	3	10.95	11.05	-3	4,727	-0.06%
2018/09/25	0	0.00	4	10.95	10.85	-4	5,031	-0.08%
2018/09/21	3	10.85	0	0.00	10.75	3	5,039	0.06%
2018/09/14	4	10.20	0	0.00	10.25	4	5,242	0.08%
2018/09/13	0	0.00	1	9.81	9.78	-1	5,416	-0.02%
2018/09/04	0	0.00	1	10.25	10.20	-1	6,279	-0.02%
2018/08/30	3	10.35	1	10.30	10.25	2	7,558	0.03%
2018/08/29	1	10.60	0	0.00	10.45	1	7,785	0.01%
2018/08/28	0	0.00	1	10.35	10.35	-1	7,870	-0.01%
2018/08/23	2	10.35	2	10.55	10.70	0	9,189	0.00%
2018/08/17	2	10.50	0	0.00	10.25	2	9,996	0.02%
2018/08/15	2	10.75	2	10.80	10.80	0	10,622	0.00%
2018/08/13	1	11.05	0	0.00	10.90	1	10,887	0.01%
2018/08/07	1	12.10	0	0.00	11.90	1	12,277	0.01%
2018/08/02	12	11.90	0	0.00	11.85	12	13,867	0.09%
2018/08/01	3	11.97	0	0.00	11.95	3	14,421	0.02%
2018/07/26	10	12.00	0	0.00	12.10	10	16,729	0.06%
2018/07/25	0	0.00	1	12.05	11.95	-1	17,122	-0.01%
2018/07/23	1	11.85	0	0.00	11.70	1	18,219	0.01%
2018/07/20	0	0.00	2	11.90	11.70	-2	18,979	-0.01%
2018/07/17	0	0.00	0.5	12.10	12.15	-0.5	20,713	0.00%
2018/07/11	2	12.05	0	0.00	12.05	2	20,602	0.01%
2018/07/06	2	11.35	0	0.00	11.35	2	20,881	0.01%
2018/07/04	1	12.25	3	12.03	11.90	-2	20,867	-0.01%
2018/07/03	0	0.00	43	11.91	12.10	-43	20,859	-0.21%
2018/07/02	3	12.62	0	0.00	12.10	3	20,687	0.01%
2018/06/28	0	0.00	1	12.30	12.40	-1	20,642	0.00%
2018/06/27	4	12.59	1	12.45	12.45	3	20,568	0.01%
2018/06/26	0	0.00	6	12.20	12.20	-6	20,389	-0.03%
2018/06/22	19	12.61	0	0.00	12.40	19	20,254	0.09%
2018/06/20	0	0.00	2	12.65	12.50	-2	19,904	-0.01%
2018/06/15	10	13.20	0	0.00	13.10	10	19,593	0.05%
2018/06/14	5	13.15	0	0.00	13.35	5	19,459	0.03%
2018/06/13	10	13.15	1	13.20	13.05	9	19,154	0.05%
2018/06/12	2	13.45	0	0.00	13.25	2	18,999	0.01%
2018/06/11	7	13.52	3	13.47	13.40	4	18,774	0.02%
2018/06/08	1	13.00	8	13.01	13.00	-7	18,029	-0.04%
2018/06/07	3	13.10	0	0.00	13.20	3	17,858	0.02%
2018/06/06	4	13.16	0	0.00	13.05	4	17,517	0.02%
2018/06/04	2	13.40	0	0.00	13.15	2	17,113	0.01%
2018/06/01	1	13.35	18	13.28	13.40	-17	16,686	-0.10%
2018/05/31	11	13.43	0	0.00	13.10	11	16,337	0.07%
2018/05/30	0	0.00	10	12.65	13.05	-10	15,686	-0.06%
2018/05/24	11	13.42	23	13.60	13.40	-12	14,712	-0.08%
2018/05/23	0	0.00	4	12.51	12.65	-4	14,121	-0.03%
2018/05/21	2	12.40	1	12.45	12.40	1	13,848	0.01%
2018/05/18	5	12.70	3	12.72	12.70	2	13,675	0.01%
2018/05/17	12	12.50	5	12.55	12.25	7	13,430	0.05%
2018/05/16	3	12.90	2	12.98	12.60	1	13,207	0.01%
2018/05/15	5	13.46	1	13.35	13.40	4	12,437	0.03%
2018/05/14	5	13.54	1	13.50	13.45	4	12,147	0.03%
2018/05/11	2	14.00	41	13.88	14.05	-39	11,695	-0.33%
2018/05/10	0	0.00	1	13.15	13.20	-1	10,818	-0.01%
2018/05/09	6	13.54	23	13.61	13.15	-17	10,454	-0.16%
2018/05/08	4	13.23	21	13.06	13.25	-17	9,853	-0.17%
2018/05/07	79	12.87	62	13.24	13.30	17	9,429	0.18%
2018/05/04	0	0.00	200	12.13	12.10	-200	8,294	-2.41%	大賣/鉅額交易
2018/05/03	14	12.40	12	12.12	12.20	2	7,985	0.03%
2018/05/02	2	11.90	4	12.01	11.80	-2	7,487	-0.03%
2018/04/30	11	12.65	7	12.54	12.35	4	7,056	0.06%
2018/04/27	15	12.08	2	12.10	12.25	13	6,483	0.20%
2018/04/26	0	0.00	2	11.78	11.20	-2	5,887	-0.03%
2018/04/25	7	11.10	0	0.00	11.10	7	5,117	0.14%
2018/04/24	6	10.59	125	10.53	10.35	-119	4,622	-2.57%	大賣/鉅額交易
2018/04/23	99	10.03	5	9.94	10.30	94	3,958	2.37%
2018/04/19	35	9.48	0	0.00	9.36	35	3,358	1.04%
2018/04/16	204	9.65	2	9.39	9.40	202	3,080	6.56%	大買/鉅額交易
2018/04/13	17	9.49	1	9.36	9.54	16	3,038	0.53%
2018/04/12	0	0.00	2	9.23	9.22	-2	2,747	-0.07%
2018/04/11	2	9.12	0	0.00	9.07	2	2,690	0.07%
2018/04/10	10	9.05	110	8.88	8.87	-100	2,526	-3.96%	大賣/
2018/04/09	0	0.00	7	8.88	8.97	-7	2,485	-0.28%
2018/04/03	0	0.00	8	8.70	8.71	-8	2,396	-0.33%
2018/04/02	0	0.00	2	8.68	8.71	-2	2,390	-0.08%
2018/03/31	0	0.00	10	8.38	8.34	-10	2,283	-0.44%
2018/03/21	2	8.65	0	0.00	8.61	2	2,577	0.08%
2018/03/14	0	0.00	3	8.78	8.74	-3	2,894	-0.10%
2018/03/13	0	0.00	2	8.67	8.58	-2	2,885	-0.07%
2018/03/06	0	0.00	15	8.50	8.48	-15	3,799	-0.39%
2018/02/27	2	8.55	0	0.00	8.58	2	3,838	0.05%
2018/02/26	0	0.00	11	8.67	8.61	-11	3,873	-0.28%
2018/02/12	0	0.00	1	8.20	8.15	-1	3,843	-0.03%
2018/02/09	2	7.87	0	0.00	8.10	2	3,885	0.05%
2018/01/31	2	8.34	0	0.00	8.33	2	3,772	0.05%
2018/01/22	2	8.76	0	0.00	8.46	2	3,771	0.05%
2018/01/16	9	8.94	0	0.00	8.92	9	3,664	0.25%
2018/01/12	2	9.08	0	0.00	9.05	2	3,633	0.06%
2018/01/09	10	9.35	0	0.00	9.21	10	3,649	0.27%
2018/01/05	0	0.00	2	9.17	9.25	-2	3,521	-0.06%
2018/01/03	2	9.05	0	0.00	9.08	2	3,458	0.06%
2018/01/02	0	0.00	2	9.17	9.07	-2	3,631	-0.06%