益航 (2601)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.92
漲跌
▲0.18
漲幅
+2.33%
成交量
5,423張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	25	7.92	0	0.00	7.74	25	1,860	1.34%
2024/05/07	0	0.00	1	7.65	7.65	-1	1,738	-0.06%
2024/05/06	0	0.00	1	7.72	7.71	-1	1,728	-0.06%
2024/04/30	0	0.00	1	7.71	7.74	-1	1,719	-0.06%
2024/04/29	0	0.00	1	7.87	7.77	-1	1,709	-0.06%
2024/04/26	0	0.00	2	7.75	7.75	-2	1,678	-0.12%
2024/04/24	1	7.65	0	0.00	7.65	1	1,661	0.06%
2024/04/22	2	7.71	0	0.00	7.67	2	1,720	0.12%
2024/04/18	0.1	7.45	0	0.00	7.46	0.1	1,661	0.01%
2024/04/16	0	7.63	0	0.00	7.38	0	1,674	0.00%
2024/04/15	0	7.66	0	0.00	7.57	0	1,679	0.00%
2024/04/12	1	7.58	9	7.59	7.60	-8	1,692	-0.47%
2024/04/10	0	0.00	10	7.72	7.75	-10	1,808	-0.55%
2024/04/09	0	0.00	54	7.73	7.67	-54	1,814	-2.98%
2024/04/08	0	7.60	1	7.65	7.57	-1	1,823	-0.05%
2024/04/02	0	7.86	0	0.00	7.82	0	1,770	0.00%
2024/03/29	0	0.00	1	7.83	7.84	-1	1,783	-0.06%
2024/03/25	0	0.00	2	7.89	7.87	-2	1,934	-0.10%
2024/03/21	0	0.00	3	7.88	7.91	-3	2,027	-0.15%
2024/03/19	2	7.81	2	7.94	7.94	0	2,085	0.00%
2024/03/15	1	7.97	0	0.00	7.97	1	2,107	0.05%
2024/03/11	5	8.12	0	0.00	8.12	5	2,327	0.21%
2024/03/07	2	8.15	0	0.00	8.10	2	3,506	0.06%
2024/02/29	3	8.35	0	0.00	8.36	3	3,693	0.08%
2024/02/27	0	0.00	1	8.26	8.26	-1	3,674	-0.03%
2024/02/20	1	8.50	0	0.00	8.52	1	3,606	0.03%
2024/01/11	1	8.56	0	0.00	8.54	1	3,471	0.03%
2024/01/10	0.1	8.60	0	0.00	8.55	0.1	3,469	0.00%
2024/01/04	3	9.16	10	9.09	9.04	-7	3,380	-0.21%
2024/01/02	1	8.99	0	0.00	8.95	1	3,275	0.03%
2023/12/25	0	0.00	1	8.85	8.81	-1	3,228	-0.03%
2023/12/22	0	0.00	10	9.06	9.03	-10	3,193	-0.31%
2023/12/21	1	9.18	35	9.08	9.14	-34	3,153	-1.08%
2023/12/20	0	0.00	3	9.03	9.05	-3	3,081	-0.10%
2023/12/19	0	0.00	6.7	9.04	8.99	-6.7	3,068	-0.22%
2023/12/18	0	0.00	4	9.06	9.02	-4	3,056	-0.13%
2023/12/14	3.1	8.91	0	0.00	8.79	3.1	3,000	0.10%
2023/12/13	0	0.00	6	8.99	8.96	-6	2,994	-0.20%
2023/12/11	2	8.91	0	0.00	8.96	2	3,095	0.06%
2023/12/07	10	8.96	0	0.00	8.95	10	3,022	0.33%
2023/12/06	0	0.00	1	9.01	9.16	-1	2,952	-0.03%
2023/12/05	25	9.50	37	9.75	9.23	-12	2,839	-0.42%
2023/12/04	12	9.33	6	9.00	9.55	6	2,129	0.28%
2023/12/01	1	8.51	8	8.67	8.69	-7	1,661	-0.42%
2023/11/28	12	8.57	0	0.00	8.52	12	1,520	0.79%
2023/11/27	10	8.35	0	0.00	8.29	10	1,402	0.71%
2023/11/16	0	0.00	2	8.13	8.13	-2	1,446	-0.14%
2023/11/15	0	0.00	10	8.04	8.09	-10	1,494	-0.67%
2023/11/09	0	0.00	3	8.10	8.10	-3	1,610	-0.19%
2023/11/03	0.9	8.15	2	8.16	8.16	-1.1	1,679	-0.07%
2023/10/27	1	8.13	0	0.00	8.13	1	1,718	0.06%
2023/10/25	3	8.19	0	0.00	8.18	3	1,754	0.17%
2023/10/24	2	8.17	0	0.00	8.17	2	1,777	0.11%
2023/10/18	10	8.18	0	0.00	8.17	10	1,830	0.55%
2023/10/13	2	8.33	0	0.00	8.32	2	1,869	0.11%
2023/10/11	7	8.37	7	8.36	8.30	0	1,879	0.00%
2023/10/05	0	0.00	6	8.42	8.30	-6	1,924	-0.31%
2023/10/04	0	0.00	2	8.30	8.28	-2	1,925	-0.10%
2023/09/28	2	8.46	0	0.00	8.44	2	1,987	0.10%
2023/09/25	1	8.47	6	8.49	8.47	-5	2,071	-0.24%
2023/09/21	2	8.59	0	0.00	8.56	2	2,091	0.10%
2023/09/18	2	8.80	0	0.00	8.70	2	2,112	0.09%
2023/09/15	0	0.00	2	8.72	8.79	-2	2,090	-0.10%
2023/09/07	5	8.28	0	0.00	8.28	5	1,997	0.25%
2023/09/06	2	8.45	0	0.00	8.41	2	1,987	0.10%
2023/09/01	0	0.00	2	8.49	8.50	-2	2,094	-0.10%
2023/08/28	1	8.47	0	0.00	8.40	1	2,186	0.05%
2023/08/24	3	8.59	0	0.00	8.55	3	2,192	0.14%
2023/08/18	2	8.78	1	8.80	8.77	1	2,163	0.05%
2023/07/31	2	8.72	2	8.77	8.65	0	2,193	0.00%
2023/07/28	0	0.00	1	8.73	8.72	-1	2,201	-0.05%
2023/07/25	1	8.50	1	8.50	8.49	0	2,192	0.00%
2023/07/21	1	8.67	0	0.00	8.63	1	2,188	0.05%
2023/07/20	0	0.00	35	8.61	8.73	-35	2,212	-1.58%
2023/07/18	3	8.60	0	0.00	8.60	3	2,248	0.13%
2023/07/14	14	8.66	2	8.63	8.64	12	2,380	0.50%
2023/07/06	2	8.90	0	0.00	8.90	2	2,623	0.08%
2023/07/05	1	9.00	0	0.00	8.96	1	2,615	0.04%
2023/07/04	3	9.08	0	0.00	9.04	3	2,621	0.11%
2023/07/03	10	9.10	0	0.00	9.04	10	2,623	0.38%
2023/06/27	16	8.93	0	0.00	8.90	16	2,612	0.61%
2023/06/26	17	9.00	8	8.99	8.99	9	2,594	0.35%
2023/06/15	0.1	9.12	0	0.00	9.09	0.1	2,603	0.00%
2023/06/14	1	9.12	1	9.12	9.15	0	2,595	0.00%
2023/06/13	0	0.00	1	9.04	9.04	-1	2,597	-0.04%
2023/06/08	0	0.00	3	9.19	9.18	-3	2,710	-0.11%
2023/06/07	1	9.13	0	0.00	9.11	1	2,785	0.04%
2023/06/06	0	0.00	20	9.13	9.13	-20	2,851	-0.70%
2023/05/24	0	0.00	2	9.19	9.19	-2	5,012	-0.04%
2023/05/22	0	0.00	0	9.08	9.12	0	5,036	0.00%
2023/05/19	2	9.12	0	0.00	9.04	2	5,021	0.04%
2023/05/12	0	0.00	1	8.85	8.88	-1	4,968	-0.02%
2023/05/10	1	9.07	0	0.00	9.05	1	4,931	0.02%
2023/05/09	4	9.01	0	0.00	8.91	4	4,916	0.08%
2023/05/02	0	0.00	1	9.11	9.12	-1	4,908	-0.02%
2023/04/28	5	9.20	0	0.00	9.19	5	4,897	0.10%
2023/04/26	2	9.09	0	0.00	9.09	2	4,881	0.04%
2023/04/25	1	9.05	10	9.05	9.05	-9	4,864	-0.18%
2023/04/21	2	9.35	0	0.00	9.13	2	4,822	0.04%
2023/04/19	0	0.00	6	9.63	9.42	-6	4,725	-0.13%
2023/04/18	28	9.70	0	0.00	9.69	28	4,613	0.61%
2023/04/17	1	9.43	4	9.42	9.43	-3	4,412	-0.07%
2023/04/13	4	9.11	0	0.00	9.11	4	4,311	0.09%
2023/03/10	7	9.99	2	9.95	9.90	5	4,266	0.12%
2023/03/09	1	10.30	2.3	10.08	10.05	-1.3	4,210	-0.03%
2023/03/08	3	10.10	5	10.20	10.15	-2	4,160	-0.05%
2023/03/07	1	10.45	2	10.28	10.30	-1	4,100	-0.02%
2023/03/03	6	10.39	7	10.39	10.30	-1	3,898	-0.03%
2023/03/02	18.9	10.48	10	10.51	10.60	8.9	3,710	0.24%
2023/03/01	23	10.40	34	10.57	10.45	-11	3,310	-0.33%
2023/02/24	5	9.42	9	9.61	10.00	-4	2,637	-0.15%
2023/02/23	10	9.02	10	9.09	9.10	0	2,122	0.00%
2023/02/17	0	0.00	14	8.36	8.41	-14	1,884	-0.74%
2023/02/13	2	8.40	0	0.00	8.36	2	1,910	0.10%
2023/02/10	2	8.50	0	0.00	8.49	2	1,934	0.10%
2023/02/08	2	8.58	0	0.00	8.58	2	1,954	0.10%
2023/02/06	1	8.68	0	0.00	8.60	1	1,951	0.05%
2023/02/03	3	8.72	0.1	8.74	8.68	2.9	1,949	0.15%
2023/02/01	0.1	8.66	0	0.00	8.64	0.1	1,921	0.00%
2023/01/16	1	8.52	0	0.00	8.51	1	1,916	0.05%
2023/01/13	0.3	8.60	0	0.00	8.53	0.3	1,911	0.02%
2023/01/03	3	8.61	0	0.00	8.65	3	2,033	0.15%
2022/12/23	2	8.94	0	0.00	8.94	2	2,098	0.10%
2022/12/14	1	8.97	0	0.00	8.94	1	2,057	0.05%
2022/12/07	5	9.02	0	0.00	8.88	5	2,100	0.24%
2022/12/06	1	8.99	0	0.00	8.91	1	2,076	0.05%
2022/12/01	3	8.99	5	8.98	9.00	-2	2,045	-0.10%
2022/11/28	1	8.37	0	0.00	8.38	1	2,009	0.05%
2022/11/23	0	0.00	3	8.28	8.27	-3	2,026	-0.15%
2022/11/22	1	8.13	0	0.00	8.16	1	2,081	0.05%
2022/11/21	1	8.22	0	0.00	8.13	1	2,266	0.04%
2022/11/17	0	0.00	13	8.36	8.35	-13	2,341	-0.56%
2022/11/14	2	8.44	0	0.00	8.44	2	2,357	0.08%
2022/11/11	1	8.39	0	0.00	8.35	1	2,351	0.04%
2022/11/01	1	8.02	0	0.00	8.02	1	2,331	0.04%
2022/10/25	0	0.00	0.2	8.11	7.98	-0.2	2,462	-0.01%
2022/10/18	0	0.00	2	8.16	8.16	-2	2,563	-0.08%
2022/10/17	5	7.90	0	0.00	8.09	5	2,596	0.19%
2022/10/07	0	0.00	1	8.70	8.72	-1	2,807	-0.04%
2022/10/05	0	0.00	2	8.69	8.65	-2	2,847	-0.07%
2022/10/04	0	0.00	0	8.55	8.63	0	2,889	0.00%
2022/10/03	1	8.43	0	0.00	8.42	1	2,868	0.03%
2022/09/30	2	8.00	0	0.00	8.24	2	2,876	0.07%
2022/09/28	0	0.00	7	8.19	8.08	-7	2,889	-0.24%
2022/09/27	2	8.60	0	0.00	8.60	2	2,893	0.07%
2022/09/26	1	8.75	0	0.00	8.69	1	2,938	0.03%
2022/09/23	2	9.11	3.1	9.15	9.05	-1.1	2,984	-0.04%
2022/09/21	10	9.25	12	9.14	9.13	-2	3,019	-0.07%
2022/09/20	1	9.14	0	0.00	9.09	1	3,024	0.03%
2022/09/15	5	9.44	0	0.00	9.44	5	3,282	0.15%
2022/09/14	2	9.21	0	0.00	9.23	2	3,299	0.06%
2022/09/07	0	9.07	0	0.00	9.05	0	3,613	0.00%
2022/08/30	1	9.74	2	9.71	9.70	-1	3,643	-0.03%
2022/08/29	5	9.69	1	9.69	9.67	4	3,649	0.11%
2022/08/26	1	10.20	0	0.00	10.10	1	3,617	0.03%
2022/08/24	1	9.61	0.1	9.61	9.50	0.9	3,463	0.03%
2022/08/16	5	9.40	0	0.00	9.37	5	3,546	0.14%
2022/08/03	0	0.00	6	9.37	9.20	-6	3,868	-0.16%
2022/08/02	1	9.53	0	0.00	9.47	1	3,888	0.03%
2022/08/01	5	9.71	0	0.00	9.73	5	3,906	0.13%
2022/07/28	0	0.00	4	9.41	9.41	-4	3,898	-0.10%
2022/07/27	0	0.00	8	9.52	9.52	-8	4,044	-0.20%
2022/07/26	0	0.00	2	9.45	9.44	-2	4,074	-0.05%
2022/07/25	2	9.48	0	0.00	9.47	2	4,239	0.05%
2022/07/21	0	0.00	1	9.80	9.74	-1	4,295	-0.02%
2022/07/19	0	0.00	14	9.85	9.84	-14	4,258	-0.33%
2022/07/18	15.1	9.47	0	0.00	9.85	15.1	4,257	0.35%
2022/07/15	1	9.37	0	0.00	9.39	1	4,238	0.02%
2022/07/12	2	9.06	0	0.00	9.06	2	4,681	0.04%
2022/07/08	0	0.00	22	9.60	9.47	-22	4,711	-0.47%
2022/07/05	0	0.00	2	9.28	9.37	-2	4,757	-0.04%
2022/07/04	2	9.00	8	9.02	8.92	-6	4,719	-0.13%
2022/06/30	2	9.59	0	0.00	9.52	2	4,635	0.04%
2022/06/27	5	10.05	5	10.15	10.10	0	4,611	0.00%
2022/06/21	3	9.55	0	0.00	9.60	3	4,459	0.07%
2022/06/20	0	0.00	1	9.46	9.15	-1	4,431	-0.02%
2022/06/17	0	0.00	2	9.61	9.64	-2	4,334	-0.05%
2022/06/16	4	10.07	10	10.10	9.82	-6	4,295	-0.14%
2022/06/15	2	10.08	0	0.00	10.05	2	4,230	0.05%
2022/06/14	0	0.00	7	9.98	10.15	-7	4,267	-0.16%
2022/06/08	0	0.00	34	10.85	10.75	-34	4,417	-0.77%
2022/06/07	0	0.00	1	10.80	10.75	-1	4,781	-0.02%
2022/06/02	10	11.00	10	10.85	10.85	0	4,928	0.00%
2022/06/01	10	11.05	10	10.95	10.95	0	5,009	0.00%
2022/05/30	0	0.00	2	10.85	10.90	-2	5,137	-0.04%
2022/05/27	1	10.70	0	0.00	10.80	1	5,150	0.02%
2022/05/25	0	0.00	2	10.70	10.65	-2	5,286	-0.04%
2022/05/23	7	10.71	6	10.77	10.75	1	5,522	0.02%
2022/05/20	1	10.40	0	0.00	10.35	1	5,475	0.02%
2022/05/13	1	10.15	0	0.00	10.10	1	5,891	0.02%
2022/05/10	2	10.78	0	0.00	10.75	2	5,828	0.03%
2022/05/09	2	10.80	0	0.00	10.80	2	5,845	0.03%
2022/05/06	1	11.05	0	0.00	11.20	1	5,924	0.02%
2022/05/05	13	11.30	15	11.44	11.30	-2	5,983	-0.03%
2022/05/04	26	11.31	24	11.32	11.35	2	5,971	0.03%
2022/04/29	11	11.01	11	11.14	11.05	0	5,929	0.00%
2022/04/28	0	0.00	5	10.60	10.60	-5	5,807	-0.09%
2022/04/27	1	10.50	0	0.00	10.50	1	5,817	0.02%
2022/04/26	5	10.99	10	10.91	10.85	-5	5,767	-0.09%
2022/04/25	2	11.15	0	0.00	11.05	2	5,747	0.03%
2022/04/22	10	11.53	0	0.00	11.60	10	5,716	0.17%
2022/04/21	1	11.50	1	11.50	11.50	0	5,752	0.00%
2022/04/20	2	11.58	31	11.80	11.55	-29	5,716	-0.51%
2022/04/19	3	11.45	3	11.40	11.30	0	5,475	0.00%
2022/04/18	32	11.00	1	10.75	10.80	31	5,459	0.57%
2022/04/15	2	11.15	0	0.00	11.15	2	5,469	0.04%
2022/04/13	0	0.00	6	11.01	11.05	-6	5,548	-0.11%
2022/04/12	2	10.75	0	0.00	10.75	2	5,577	0.04%
2022/04/08	0	0.00	9	11.28	11.25	-9	5,569	-0.16%
2022/04/07	0	0.00	0	11.20	11.10	0	5,594	0.00%
2022/04/06	2	11.40	0	0.00	11.35	2	5,589	0.04%
2022/04/01	18	11.45	1	11.45	11.55	17	5,616	0.30%
2022/03/29	10	11.60	0	0.00	11.60	10	5,645	0.18%
2022/03/28	2	11.70	0	0.00	11.70	2	5,641	0.04%
2022/03/25	31	11.66	0	0.00	11.70	31	5,677	0.55%
2022/03/23	5	12.04	0	0.00	12.00	5	5,736	0.09%
2022/03/22	2	12.10	0	0.00	12.05	2	5,748	0.03%
2022/03/17	0	0.00	8	12.30	12.35	-8	5,911	-0.14%
2022/03/15	3	12.10	0	0.00	12.05	3	5,907	0.05%
2022/03/14	2	12.50	0	0.00	12.55	2	6,153	0.03%
2022/03/11	0	0.00	25	12.65	12.65	-25	6,243	-0.40%
2022/03/10	0	0.00	2	12.80	12.65	-2	6,365	-0.03%
2022/03/09	2	12.30	2	12.00	12.35	0	6,176	0.00%
2022/03/07	1	12.00	15	12.13	12.00	-14	6,347	-0.22%
2022/03/04	29	12.61	10	12.59	12.50	19	6,475	0.29%
2022/03/03	1	12.45	0	0.00	12.60	1	6,494	0.02%
2022/03/02	2	12.50	0	0.00	12.50	2	6,599	0.03%
2022/03/01	0	0.00	5.4	12.45	12.50	-5.4	6,669	-0.08%
2022/02/25	0	0.00	2	12.85	12.50	-2	6,738	-0.03%
2022/02/24	12	12.55	1	12.45	12.25	11	6,638	0.17%
2022/02/23	27	12.70	15	12.62	12.70	12	6,621	0.18%
2022/02/22	0	0.00	2	12.20	12.20	-2	6,550	-0.03%
2022/02/21	0	0.00	1	12.60	12.60	-1	6,559	-0.02%
2022/02/18	26	12.55	20	12.63	12.85	6	6,463	0.09%
2022/02/11	0	0.00	2	12.40	12.30	-2	6,775	-0.03%
2022/02/10	1	12.40	0	0.00	12.45	1	6,926	0.01%
2022/02/09	0	0.00	7	12.40	12.35	-7	7,067	-0.10%
2022/02/08	0	0.00	5	12.10	12.45	-5	7,074	-0.07%
2022/02/07	3	11.83	4	11.75	12.05	-1	7,097	-0.01%
2022/01/26	1	11.20	0	0.00	11.40	1	7,355	0.01%
2022/01/25	1	11.30	0	0.00	11.10	1	7,447	0.01%
2022/01/21	2	11.60	1	11.55	11.45	1	7,531	0.01%
2022/01/20	4	11.74	11	11.76	11.75	-7	7,542	-0.09%
2022/01/18	3	12.00	0	0.00	12.00	3	7,607	0.04%
2022/01/17	1	11.70	0	0.00	11.95	1	7,722	0.01%
2022/01/14	1.1	11.80	0	0.00	11.85	1.1	7,830	0.01%
2022/01/13	4	12.05	3	12.10	11.95	1	7,821	0.01%
2022/01/12	25	11.95	0	0.00	12.00	25	7,860	0.32%
2022/01/11	1	12.40	0	0.00	12.20	1	7,889	0.01%
2022/01/10	0	0.00	1	12.60	12.40	-1	7,999	-0.01%
2022/01/04	5.1	12.95	0	0.00	12.95	5.1	8,284	0.06%
2021/12/30	1	13.10	3	13.10	13.10	-2	8,842	-0.02%
2021/12/29	0	0.00	2	13.18	13.20	-2	8,917	-0.02%
2021/12/28	1	13.20	2	13.20	13.00	-1	9,068	-0.01%
2021/12/24	5	12.99	1	13.00	12.95	4	9,660	0.04%
2021/12/23	0	0.00	10	13.05	13.05	-10	9,953	-0.10%
2021/12/22	0	0.00	1	13.05	13.10	-1	10,129	-0.01%
2021/12/21	5	13.00	0	0.00	13.10	5	10,191	0.05%
2021/12/20	7	12.94	0	0.00	12.90	7	10,220	0.07%
2021/12/17	0	0.00	2.1	13.29	12.90	-2.1	10,295	-0.02%
2021/12/16	0	0.00	2	13.05	13.05	-2	10,298	-0.02%
2021/12/14	4	13.03	0	0.00	12.95	4	10,695	0.04%
2021/12/13	3	13.40	0	0.00	13.35	3	10,673	0.03%
2021/12/10	25	13.34	4	13.35	13.30	21	10,731	0.20%
2021/12/09	2	13.55	0	0.00	13.40	2	10,845	0.02%
2021/12/08	10	13.60	4	13.68	13.50	6	10,945	0.05%
2021/12/07	4	13.66	4.1	13.61	13.65	-0.1	10,757	0.00%
2021/12/06	0	0.00	0.5	13.50	13.50	-0.5	10,699	0.00%
2021/12/03	0	0.00	5	13.70	13.25	-5	10,673	-0.05%
2021/12/02	7	13.57	25	13.53	13.40	-18	10,857	-0.17%
2021/12/01	1	13.30	0	0.00	13.25	1	10,812	0.01%
2021/11/30	0	0.00	6	13.24	13.20	-6	10,996	-0.05%
2021/11/29	2	12.65	0	0.00	12.60	2	11,113	0.02%
2021/11/26	5	12.85	30	12.80	12.70	-25	11,206	-0.22%
2021/11/24	0	0.00	5	13.20	13.25	-5	11,314	-0.04%
2021/11/23	2	12.95	0	0.00	12.90	2	11,383	0.02%
2021/11/22	0	0.00	4	13.00	13.00	-4	11,620	-0.03%
2021/11/19	12	12.86	10	12.98	12.75	2	12,032	0.02%
2021/11/18	10	13.00	0	0.00	13.00	10	13,815	0.07%
2021/11/17	3	12.90	1	12.90	12.95	2	14,124	0.01%
2021/11/16	31	13.25	6	13.23	13.15	25	14,280	0.18%
2021/11/15	13	12.88	4	13.05	12.80	9	14,518	0.06%
2021/11/12	5	13.00	1	13.05	13.05	4	15,088	0.03%
2021/11/11	1	13.45	1	13.35	13.00	0	15,223	0.00%
2021/11/10	2	13.45	8	13.26	13.20	-6	15,410	-0.04%
2021/11/09	21	13.34	5	13.20	13.35	16	15,565	0.10%
2021/11/08	0	0.00	3	13.40	13.40	-3	15,700	-0.02%
2021/11/03	18	13.60	10	13.57	13.15	8	16,210	0.05%
2021/11/02	0	0.00	12	13.11	13.10	-12	16,647	-0.07%
2021/11/01	8	12.93	17	12.98	12.85	-9	16,764	-0.05%
2021/10/29	15	12.82	8.1	12.74	12.80	6.9	16,858	0.04%
2021/10/28	10	12.70	8	12.82	12.70	2	17,191	0.01%
2021/10/27	0	0.00	6	12.65	12.65	-6	17,845	-0.03%
2021/10/26	5	12.83	0	0.00	12.75	5	18,532	0.03%
2021/10/25	2	12.90	0	0.00	12.85	2	19,444	0.01%
2021/10/21	2	13.10	1	13.20	13.05	1	20,482	0.00%
2021/10/20	7	13.11	9	13.22	13.00	-2	20,838	-0.01%
2021/10/19	0	0.00	6	13.27	13.10	-6	21,573	-0.03%
2021/10/18	5	12.84	0	0.00	13.00	5	22,332	0.02%
2021/10/15	4	13.23	2	13.30	13.20	2	23,054	0.01%
2021/10/14	0	0.00	1	13.30	13.25	-1	23,435	0.00%
2021/10/13	7	13.14	0	0.00	13.00	7	24,119	0.03%
2021/10/12	3	13.30	8	13.34	13.25	-5	26,667	-0.02%
2021/10/07	7	14.36	14	14.19	14.15	-7	28,644	-0.02%
2021/10/06	0	0.00	2	13.80	13.50	-2	29,490	-0.01%
2021/10/05	8	13.57	11	13.74	13.85	-3	29,918	-0.01%
2021/10/04	5	13.75	28	13.47	13.45	-23	30,005	-0.08%
2021/10/01	9	14.75	4	15.18	14.30	5	30,106	0.02%
2021/09/30	5	15.36	10	15.26	15.40	-5	30,219	-0.02%
2021/09/29	27	15.10	7	14.75	14.70	20	30,369	0.07%
2021/09/28	11	15.01	4	14.95	15.00	7	30,952	0.02%
2021/09/27	13	15.28	10	15.33	15.40	3	31,477	0.01%
2021/09/24	2	15.15	3	15.20	15.20	-1	32,230	0.00%
2021/09/23	0	0.00	2	15.00	14.80	-2	33,338	-0.01%
2021/09/22	23	14.78	2	15.00	14.65	21	34,894	0.06%
2021/09/17	5	15.56	13	15.60	15.25	-8	40,700	-0.02%
2021/09/16	2	15.35	5	15.38	15.50	-3	41,501	-0.01%
2021/09/15	1	15.45	0	0.00	15.55	1	44,110	0.00%
2021/09/14	7	15.48	5	15.67	15.30	2	49,979	0.00%
2021/09/13	5	15.72	6	15.71	15.65	-1	51,266	0.00%
2021/09/10	2	15.45	5	15.57	15.45	-3	52,046	-0.01%
2021/09/09	9	15.25	2	15.28	15.30	7	54,348	0.01%
2021/09/08	2	15.35	3	15.38	15.35	-1	54,887	0.00%
2021/09/07	15	15.73	20	15.48	15.35	-5	55,873	-0.01%
2021/09/06	7	15.21	17	15.56	15.05	-10	56,536	-0.02%
2021/09/03	5	15.68	0	0.00	15.65	5	56,744	0.01%
2021/09/02	6	15.63	22	15.82	16.05	-16	56,684	-0.03%
2021/09/01	9	15.88	6	15.81	15.70	3	56,619	0.01%
2021/08/31	3	16.27	4	16.31	16.20	-1	56,883	0.00%
2021/08/30	5	16.73	3	16.68	16.55	2	57,116	0.00%
2021/08/27	0	16.65	0	0.00	16.50	0	57,223	0.00%
2021/08/26	9	16.98	8	16.99	16.85	1	57,614	0.00%
2021/08/25	8	16.98	7	17.09	17.10	1	58,776	0.00%
2021/08/24	54	17.68	50	17.72	17.40	4	58,748	0.01%
2021/08/23	2	17.35	18	17.28	17.35	-16	57,294	-0.03%
2021/08/20	17	15.89	6	15.84	15.80	11	57,264	0.02%
2021/08/19	8	16.03	4	15.69	15.50	4	57,352	0.01%
2021/08/18	6	15.52	40.1	15.67	16.20	-34.1	57,251	-0.06%
2021/08/17	0	0.00	2	15.20	15.20	-2	57,107	0.00%
2021/08/16	7.1	15.68	14	15.41	15.45	-6.9	57,776	-0.01%
2021/08/13	2	16.59	3	16.25	16.00	-1	58,031	0.00%
2021/08/12	5	16.19	5	16.40	16.60	0	58,216	0.00%
2021/08/11	10	15.87	3	15.97	16.00	7	58,707	0.01%
2021/08/10	3	16.70	2	16.55	16.55	1	59,187	0.00%
2021/08/09	13	16.92	51.6	16.67	16.80	-38.6	59,337	-0.07%
2021/08/06	109	17.11	67	16.75	16.50	42	59,634	0.07%	大買/
2021/08/05	15	16.45	2	16.40	16.40	13	59,526	0.02%
2021/08/04	3	16.87	2	16.80	16.90	1	60,091	0.00%
2021/08/03	8	17.29	5	17.34	17.05	3	60,323	0.00%
2021/08/02	15	16.81	33	16.68	16.90	-18	60,335	-0.03%
2021/07/30	18	17.36	6	17.35	16.95	12	59,903	0.02%
2021/07/29	217	17.86	243	18.06	18.10	-26	59,318	-0.04%	大買/大賣/
2021/07/28	42	17.52	41	17.61	17.40	1	58,554	0.00%
2021/07/27	8	17.96	24	17.91	17.70	-16	58,307	-0.03%
2021/07/26	26	18.93	3	18.57	18.50	23	58,102	0.04%
2021/07/23	6	19.46	4	19.25	19.00	2	57,962	0.00%
2021/07/22	5	18.48	11	18.74	18.95	-6	57,504	-0.01%
2021/07/21	29	18.80	47	19.00	18.55	-18	57,610	-0.03%
2021/07/20	13	19.28	35.8	19.28	19.30	-22.8	58,373	-0.04%
2021/07/19	28	20.61	39	20.44	20.10	-11	59,732	-0.02%
2021/07/16	48	21.34	125	21.97	20.70	-77	63,331	-0.12%	大賣/
2021/07/15	5	19.76	27	20.12	20.25	-22	63,874	-0.03%
2021/07/14	26	18.98	53	18.64	18.45	-27	65,624	-0.04%
2021/07/13	182	20.00	61	20.29	19.80	121	66,099	0.18%	大買/鉅額交易
2021/07/12	72	22.05	41	22.73	21.95	31	65,306	0.05%
2021/07/09	41	23.24	17	22.83	22.70	24	64,979	0.04%
2021/07/08	35	22.42	11	23.00	23.20	24	65,493	0.04%
2021/07/07	23	24.03	51	24.20	22.95	-28	65,576	-0.04%
2021/07/06	6	23.78	19	23.51	23.65	-13	65,427	-0.02%
2021/07/05	107	22.52	34	22.65	22.90	73	65,058	0.11%	大買/
2021/07/02	28	24.51	434.1	25.42	24.20	-406.1	64,398	-0.63%	大賣/鉅額交易
2021/07/01	88.1	25.82	27	25.62	25.20	61.1	63,883	0.10%
2021/06/30	73	24.92	59	24.84	25.95	14	63,153	0.02%
2021/06/29	68.2	25.73	396	25.51	25.65	-327.8	61,996	-0.53%	大賣/鉅額交易
2021/06/28	437	23.68	174.8	24.74	25.20	262.2	60,439	0.43%	大買/大賣/鉅額交易
2021/06/25	208	22.95	13	22.93	22.95	195	54,533	0.36%	大買/鉅額交易
2021/06/24	68	20.68	75.1	20.46	20.90	-7.1	53,511	-0.01%
2021/06/23	391.1	18.85	169.3	18.64	19.00	221.8	50,871	0.44%	大買/大賣/鉅額交易
2021/06/22	43	19.10	14.1	19.10	19.10	28.9	44,974	0.06%
2021/06/21	24	16.55	34	17.40	17.40	-10	43,667	-0.02%
2021/06/18	19	15.36	48	15.64	15.85	-29	43,227	-0.07%
2021/06/17	10	14.30	8	14.43	14.45	2	41,889	0.00%
2021/06/16	8	14.67	18	14.46	14.15	-10	42,135	-0.02%
2021/06/15	12	14.40	14	14.45	14.70	-2	41,097	0.00%
2021/06/11	2	13.70	38	13.94	13.70	-36	40,117	-0.09%
2021/06/09	31	13.88	3	13.92	13.65	28	39,775	0.07%
2021/06/08	23	14.08	15	13.87	13.85	8	39,544	0.02%
2021/06/07	3	13.30	62	13.48	13.55	-59	39,108	-0.15%
2021/06/04	6	13.93	49	13.88	13.80	-43	38,810	-0.11%
2021/06/03	96	14.57	9	14.44	14.40	87	38,627	0.23%
2021/06/02	76	14.59	20	14.56	14.40	56	38,086	0.15%
2021/06/01	12	12.78	33	13.07	13.80	-21	36,664	-0.06%
2021/05/31	23	12.76	20	12.83	12.55	3	36,215	0.01%
2021/05/28	12	12.74	23	12.74	12.90	-11	35,842	-0.03%
2021/05/27	14	12.66	6	12.72	12.55	8	35,565	0.02%
2021/05/26	10	12.35	7	12.51	12.50	3	35,253	0.01%
2021/05/25	43	12.24	45	12.28	12.15	-2	34,982	-0.01%
2021/05/24	60	12.66	54	12.51	12.35	6	34,524	0.02%
2021/05/21	5	12.06	4	12.05	12.10	1	33,676	0.00%
2021/05/20	4	11.71	17	11.71	11.55	-13	33,181	-0.04%
2021/05/19	66	11.95	47	11.75	12.10	19	32,788	0.06%
2021/05/18	24	11.23	37	11.67	11.70	-13	32,150	-0.04%
2021/05/17	64	11.16	0	0.00	10.95	64	31,309	0.20%
2021/05/14	18	11.76	30	12.16	12.15	-12	30,958	-0.04%
2021/05/13	26	12.79	14	12.18	12.30	12	30,399	0.04%
2021/05/12	15	14.76	9	14.68	13.45	6	29,784	0.02%
2021/05/11	26	15.95	25	15.44	14.90	1	29,056	0.00%
2021/05/10	17	16.04	26	15.88	16.15	-9	28,689	-0.03%
2021/05/07	8	14.80	17	15.14	15.20	-9	28,275	-0.03%
2021/05/06	8	14.81	8	15.09	14.60	0	28,035	0.00%
2021/05/05	10	14.71	11	14.81	14.75	-1	27,920	0.00%
2021/05/04	9	15.24	53.1	14.33	14.15	-44.1	27,726	-0.16%
2021/05/03	15	16.07	216	16.09	15.70	-201	27,398	-0.73%	大賣/鉅額交易
2021/04/29	37	15.32	13	15.38	15.70	24	27,035	0.09%
2021/04/28	35	15.69	51	15.72	15.50	-16	26,862	-0.06%
2021/04/27	47.3	16.32	1.5	15.95	15.85	45.8	26,636	0.17%
2021/04/26	26	15.89	106.9	16.36	16.55	-80.9	25,821	-0.31%	大賣/
2021/04/23	77	15.28	39	15.31	15.05	38	24,295	0.16%
2021/04/22	130.5	16.32	150	16.08	15.80	-19.5	22,746	-0.09%	大買/大賣/
2021/04/21	120	15.18	281.9	14.85	15.40	-161.9	18,494	-0.88%	大買/大賣/鉅額交易
2021/04/20	259	13.91	88.2	13.83	14.00	170.8	15,376	1.11%	大買/鉅額交易
2021/04/19	66	12.53	35	12.67	12.75	31	13,289	0.23%
2021/04/16	9.6	11.64	11	11.68	11.60	-1.5	11,336	-0.01%
2021/04/15	2	11.40	4	11.48	11.45	-2	10,933	-0.02%
2021/04/14	37	11.46	14	11.23	11.50	23	11,016	0.21%
2021/04/13	5	11.13	26	11.19	11.15	-21	10,547	-0.20%
2021/04/12	28	10.85	18	10.92	11.00	10	10,347	0.10%
2021/04/09	5	10.35	6	10.39	10.40	-1	10,662	-0.01%
2021/04/08	0	0.00	33	10.55	10.50	-33	11,002	-0.30%
2021/04/07	76	10.58	3	10.50	10.55	73	11,328	0.64%
2021/04/06	1	10.65	0	0.00	10.60	1	13,165	0.01%
2021/04/01	0	0.00	5	10.85	10.75	-5	14,194	-0.04%
2021/03/31	2	10.95	17	10.87	10.80	-15	14,555	-0.10%
2021/03/30	1	10.85	0	0.00	10.80	1	14,892	0.01%
2021/03/29	4	10.91	1	11.15	10.80	3	15,237	0.02%
2021/03/25	1	10.75	2	10.85	10.75	-1	17,343	-0.01%
2021/03/24	1	10.90	0	0.00	10.90	1	18,012	0.01%
2021/03/23	12	11.11	8	11.13	11.15	4	18,042	0.02%
2021/03/22	57	11.93	34.1	11.88	11.80	22.9	17,952	0.13%
2021/03/19	15	10.93	17	11.13	11.30	-2	16,982	-0.01%
2021/03/18	2	10.65	0	0.00	10.50	2	16,196	0.01%
2021/03/16	4	10.73	0	0.00	10.50	4	16,234	0.02%
2021/03/09	2	10.25	0	0.00	10.40	2	16,532	0.01%
2021/03/05	0	0.00	2	10.00	10.05	-2	16,422	-0.01%
2021/03/03	0	0.00	8	10.20	10.10	-8	16,417	-0.05%
2021/02/25	0	0.00	2	10.05	10.05	-2	16,280	-0.01%
2021/02/24	6	9.98	0	0.00	9.97	6	16,212	0.04%
2021/02/22	0	0.00	15	10.04	10.05	-15	16,120	-0.09%
2021/02/19	0	0.00	6	9.87	9.85	-6	16,060	-0.04%
2021/02/18	31	9.88	32	9.85	9.89	-1	16,411	-0.01%
2021/02/05	2	9.25	0	0.00	9.26	2	16,203	0.01%
2021/02/03	1	9.38	7	9.34	9.29	-6	16,221	-0.04%
2021/02/01	0	0.00	30	8.94	9.04	-30	16,145	-0.19%
2021/01/29	4	9.08	0	0.00	9.01	4	16,103	0.02%
2021/01/28	0	0.00	1	9.15	9.18	-1	16,053	-0.01%
2021/01/25	0	0.00	15	9.40	9.40	-15	16,026	-0.09%
2021/01/22	12	9.23	22	9.30	9.34	-10	16,281	-0.06%
2021/01/21	2	9.51	5.5	9.55	9.31	-3.5	16,305	-0.02%
2021/01/20	0	0.00	3	9.68	9.32	-3	16,250	-0.02%
2021/01/19	8	9.95	0	0.00	9.82	8	16,153	0.05%
2021/01/18	0	0.00	5	9.66	9.91	-5	16,093	-0.03%
2021/01/15	19	9.97	17	9.92	9.90	2	16,007	0.01%
2021/01/14	9.2	10.39	5	10.42	10.25	4.2	15,764	0.03%
2021/01/13	0	0.00	5	10.20	10.15	-5	16,101	-0.03%
2021/01/12	6	10.23	16	10.27	10.10	-10	15,973	-0.06%
2021/01/11	17	10.80	0	0.00	10.70	17	15,700	0.11%
2021/01/08	4	10.73	0	0.00	10.55	4	15,532	0.03%
2021/01/07	6	10.41	1	10.35	10.50	5	15,420	0.03%
2021/01/06	15	10.98	3.1	11.26	10.60	11.9	15,174	0.08%
2021/01/05	4	11.20	1	11.20	11.20	3	14,888	0.02%
2021/01/04	5	11.76	34	11.76	11.60	-29	14,609	-0.20%
2020/12/31	30	11.68	61	11.61	11.50	-31	13,953	-0.22%
2020/12/30	12	11.55	56.5	11.67	11.50	-44.5	13,502	-0.33%
2020/12/29	74	12.05	75.8	12.17	12.00	-1.8	13,102	-0.01%
2020/12/28	107	11.57	30	11.55	11.80	77	11,196	0.69%	大買/
2020/12/25	35	10.83	3	10.80	10.75	32	10,028	0.32%
2020/12/24	49	10.66	1	11.10	10.75	48	9,579	0.50%
2020/12/23	16	10.55	3	10.52	10.55	13	9,127	0.14%
2020/12/22	2.5	11.26	13	11.60	10.80	-10.5	8,730	-0.12%
2020/12/21	68.9	11.30	12	11.80	11.90	56.9	7,740	0.74%
2020/12/18	17	10.85	4.2	10.91	11.00	12.8	6,473	0.20%
2020/12/17	3	10.48	2	10.35	10.35	1	5,707	0.02%
2020/12/16	7	10.59	29	10.48	10.75	-22	5,518	-0.40%
2020/12/15	2	10.28	1	10.15	10.15	1	5,154	0.02%
2020/12/08	0	0.00	1	10.05	10.00	-1	4,708	-0.02%
2020/12/07	5.6	9.99	0	0.00	9.91	5.6	4,447	0.13%
2020/12/04	0	0.00	7.5	9.77	9.79	-7.5	4,255	-0.18%
2020/12/03	1	9.50	1	9.60	9.47	0	4,165	0.00%
2020/12/01	10	9.33	0	0.00	9.35	10	4,209	0.24%
2020/11/30	0	0.00	0.1	9.45	9.38	-0.1	4,182	0.00%
2020/11/27	0	0.00	2	9.47	9.47	-2	4,120	-0.05%
2020/11/23	0	0.00	1	9.25	9.24	-1	4,165	-0.02%
2020/11/17	0.1	9.25	1	9.28	9.19	-0.9	4,169	-0.02%
2020/11/16	1	9.12	0	0.00	9.09	1	3,826	0.03%
2020/11/12	2	9.24	0	0.00	9.19	2	3,878	0.05%
2020/11/11	0	0.00	2	9.15	9.31	-2	3,924	-0.05%
2020/11/04	2	8.90	0	0.00	8.88	2	3,986	0.05%
2020/10/30	51	8.92	1	8.83	8.78	50	3,874	1.29%
2020/10/29	7	9.90	0	0.00	9.88	7	3,540	0.20%
2020/10/28	0	0.00	1	10.00	9.99	-1	3,410	-0.03%
2020/10/27	0	0.00	20	10.03	10.05	-20	3,335	-0.60%
2020/10/26	0	0.00	5	10.02	10.05	-5	3,284	-0.15%
2020/10/23	20	9.99	2	9.97	9.96	18	3,168	0.57%
2020/10/22	0	0.00	4	10.00	9.99	-4	3,097	-0.13%
2020/10/21	0	0.00	2	10.10	10.10	-2	3,034	-0.07%
2020/10/19	0	0.00	1	9.99	9.97	-1	2,511	-0.04%
2020/10/16	0	0.00	2	9.90	9.85	-2	2,486	-0.08%
2020/10/15	0	0.00	1	9.93	9.89	-1	2,461	-0.04%
2020/10/13	1	10.05	0	0.00	9.99	1	2,377	0.04%
2020/10/05	0	0.00	1	10.00	10.05	-1	2,388	-0.04%
2020/09/28	0	0.00	1	9.75	9.76	-1	2,454	-0.04%
2020/09/24	1	9.63	0	0.00	9.60	1	2,495	0.04%
2020/09/07	2	10.35	1	10.25	10.20	1	2,584	0.04%
2020/09/04	0	0.00	1	10.00	10.00	-1	2,468	-0.04%
2020/08/31	1	10.15	2	10.08	10.05	-1	2,500	-0.04%
2020/08/26	6	10.11	2	10.10	10.10	4	2,483	0.16%
2020/08/25	0	0.00	4	9.99	9.98	-4	2,444	-0.16%
2020/08/21	1	9.78	0	0.00	9.76	1	2,435	0.04%
2020/08/20	0	0.00	1	9.60	9.60	-1	2,513	-0.04%
2020/08/19	0	0.00	1	9.98	9.91	-1	2,473	-0.04%
2020/08/17	1	9.98	0	0.00	10.05	1	2,419	0.04%
2020/08/14	0	0.00	20	10.09	10.10	-20	2,378	-0.84%
2020/08/13	0	0.00	22	10.00	9.83	-22	2,293	-0.96%
2020/08/11	0	0.00	30	10.10	9.95	-30	2,292	-1.31%
2020/08/10	0	0.00	4	9.91	9.94	-4	2,233	-0.18%
2020/08/05	1	9.74	1	9.56	9.68	0	2,277	0.00%
2020/08/03	0	0.00	2	9.46	9.45	-2	2,320	-0.09%
2020/07/31	5	9.45	0	0.00	9.46	5	2,332	0.21%
2020/07/30	7	9.45	0	0.00	9.45	7	2,414	0.29%
2020/07/17	10	9.85	0	0.00	9.69	10	3,527	0.28%
2020/07/15	0	0.00	4	9.89	9.84	-4	3,541	-0.11%
2020/07/14	14	9.98	0	0.00	9.90	14	3,563	0.39%
2020/07/13	2	9.89	0	0.00	9.85	2	3,495	0.06%
2020/07/09	1	10.00	0	0.00	10.00	1	3,492	0.03%
2020/07/08	5	10.00	2	10.00	10.00	3	3,489	0.09%
2020/07/07	1	10.10	0	0.00	10.05	1	3,480	0.03%
2020/07/06	5	10.15	1	10.15	10.20	4	3,479	0.11%
2020/07/03	2	10.23	5	10.25	10.10	-3	3,486	-0.09%
2020/07/02	0	0.00	2	10.05	10.10	-2	3,499	-0.06%
2020/07/01	0	0.00	3	10.00	9.98	-3	3,475	-0.09%
2020/06/19	2	10.20	0	0.00	10.05	2	3,589	0.06%
2020/06/18	7	9.95	0	0.00	10.05	7	3,451	0.20%
2020/06/17	1	10.15	0	0.00	10.10	1	3,440	0.03%
2020/06/11	5	9.98	0	0.00	9.70	5	3,508	0.14%
2020/06/09	1	9.98	0	0.00	9.98	1	3,559	0.03%
2020/06/04	2	9.82	0	0.00	9.80	2	3,533	0.06%
2020/06/03	2	9.70	2	9.60	9.73	0	3,553	0.00%
2020/06/01	1	9.57	0	0.00	9.57	1	3,524	0.03%
2020/05/29	0	0.00	2	9.59	9.59	-2	3,519	-0.06%
2020/05/27	3	9.81	0	0.00	9.80	3	3,524	0.09%
2020/05/26	7	9.46	0	0.00	9.43	7	3,471	0.20%
2020/05/19	6	9.60	0	0.00	9.51	6	3,437	0.17%
2020/05/18	0	0.00	1	9.75	9.66	-1	3,411	-0.03%
2020/05/14	2	9.82	0	0.00	9.70	2	3,387	0.06%
2020/05/13	0	0.00	30	10.00	9.99	-30	3,365	-0.89%
2020/05/12	0	0.00	18	10.00	10.00	-18	3,350	-0.54%
2020/05/11	0	0.00	1	10.10	10.05	-1	3,389	-0.03%
2020/05/06	2	10.00	0	0.00	10.05	2	3,463	0.06%
2020/05/05	30	10.30	1	10.20	10.05	29	3,467	0.84%
2020/05/04	3	10.08	0	0.00	10.00	3	3,319	0.09%
2020/04/30	47	10.31	0	0.00	10.30	47	3,282	1.43%
2020/04/29	1	10.35	10	10.28	10.30	-9	3,246	-0.28%
2020/04/27	1	9.43	0	0.00	9.63	1	2,926	0.03%
2020/04/22	1	9.10	0	0.00	9.10	1	3,060	0.03%
2020/04/21	2	9.14	0	0.00	9.14	2	3,070	0.07%
2020/04/20	2	9.31	0	0.00	9.30	2	3,065	0.07%
2020/04/15	0	0.00	5	9.69	9.67	-5	3,126	-0.16%
2020/04/13	0	0.00	0.5	9.30	9.36	-0.5	3,127	-0.02%
2020/04/10	0.6	9.35	3	9.27	9.36	-2.4	3,137	-0.08%
2020/04/09	1.3	9.13	0	0.00	9.13	1.3	3,140	0.04%
2020/04/08	2	9.05	5	8.98	9.02	-3	3,180	-0.09%
2020/03/27	0	0.00	3	8.29	8.15	-3	3,200	-0.09%
2020/03/26	3	8.04	0	0.00	8.14	3	3,194	0.09%
2020/03/25	0	0.00	3	8.03	8.12	-3	3,186	-0.09%
2020/03/24	0	0.00	3	7.57	7.68	-3	3,166	-0.09%
2020/03/23	3	7.19	0	0.00	7.34	3	3,177	0.09%
2020/03/20	0	0.00	5	7.36	7.53	-5	3,206	-0.16%
2020/03/19	9	7.02	0	0.00	6.86	9	3,184	0.28%
2020/03/18	0	0.00	5	7.56	7.57	-5	3,112	-0.16%
2020/03/16	1	7.82	0	0.00	7.94	1	3,077	0.03%
2020/03/13	10	7.76	14	7.72	8.05	-4	3,127	-0.13%
2020/03/12	16	8.74	0	0.00	8.46	16	3,054	0.52%
2020/03/09	1	9.06	0	0.00	9.10	1	2,968	0.03%
2020/02/26	0	0.00	6	9.52	9.48	-6	2,907	-0.21%
2020/02/25	1	9.44	0	0.00	9.43	1	2,905	0.03%
2020/02/20	5	9.64	0	0.00	9.67	5	2,949	0.17%
2020/02/18	0	0.00	3	9.73	9.75	-3	3,033	-0.10%
2020/02/14	3	9.55	0	0.00	9.52	3	3,022	0.10%
2020/02/12	0	0.00	3	9.78	9.74	-3	3,038	-0.10%
2020/02/07	0	0.00	40	9.35	9.48	-40	2,911	-1.37%
2020/02/06	1	9.50	0	0.00	9.51	1	2,870	0.03%
2020/02/03	21	9.00	0	0.00	9.07	21	2,763	0.76%
2020/01/31	3	9.64	0	0.00	9.64	3	2,664	0.11%
2020/01/30	3	10.05	1	10.10	10.05	2	2,615	0.08%
2020/01/17	1	11.20	59	11.20	11.20	-58	2,529	-2.29%
2020/01/16	0	0.00	1	11.40	11.30	-1	2,513	-0.04%
2020/01/15	0	0.00	1	11.05	11.05	-1	2,239	-0.04%
2020/01/13	1	11.20	0	0.00	11.15	1	2,287	0.04%
2020/01/10	11	11.39	0	0.00	11.20	11	2,265	0.49%
2020/01/09	1	11.20	0	0.00	11.15	1	2,213	0.05%
2020/01/07	1	11.15	5	11.15	11.15	-4	2,220	-0.18%
2020/01/03	1	11.10	0	0.00	11.15	1	2,191	0.05%
2020/01/02	0	0.00	1	11.45	11.35	-1	2,168	-0.05%
2019/12/30	0	0.00	1	11.25	11.25	-1	2,104	-0.05%
2019/12/27	0	0.00	3.3	11.34	11.25	-3.3	2,156	-0.15%
2019/12/23	1	11.05	0	0.00	11.00	1	2,059	0.05%
2019/12/20	0	0.00	9	11.15	11.20	-9	2,070	-0.43%
2019/12/18	0	0.00	4	11.23	11.20	-4	2,112	-0.19%
2019/12/17	1	11.25	0	0.00	11.15	1	2,142	0.05%
2019/12/13	0	0.00	2	11.00	11.00	-2	2,139	-0.09%
2019/12/11	8	11.28	0	0.00	11.10	8	2,227	0.36%
2019/12/10	5	11.15	1	11.15	11.15	4	2,240	0.18%
2019/12/06	1	10.90	1	10.95	10.95	0	2,253	0.00%
2019/12/05	2	11.00	0	0.00	11.00	2	2,284	0.09%
2019/12/02	0	0.00	2	10.95	10.85	-2	2,712	-0.07%
2019/11/26	0	0.00	1	11.15	11.10	-1	2,770	-0.04%
2019/11/22	0	0.00	5	10.90	10.95	-5	2,804	-0.18%
2019/11/20	11	10.70	0	0.00	10.65	11	2,935	0.37%
2019/11/18	1	10.85	0	0.00	10.85	1	2,904	0.03%
2019/11/15	4	10.99	0	0.00	10.90	4	2,904	0.14%
2019/11/14	3	11.20	0	0.00	11.15	3	2,885	0.10%
2019/11/11	3	11.40	0	0.00	11.25	3	2,976	0.10%
2019/11/06	0	0.00	3	11.45	11.45	-3	2,967	-0.10%
2019/11/04	3	11.60	0	0.00	11.50	3	2,985	0.10%
2019/11/01	1	11.35	0	0.00	11.40	1	3,004	0.03%
2019/10/31	6	11.55	2	11.55	11.45	4	3,037	0.13%
2019/10/29	22	11.60	6	11.75	11.50	16	3,030	0.53%
2019/10/28	5	11.90	0	0.00	11.75	5	3,026	0.17%
2019/10/23	0	0.00	3	11.95	11.85	-3	3,079	-0.10%
2019/10/21	1	12.00	0	0.00	11.95	1	3,091	0.03%
2019/10/17	39	11.95	29	12.08	11.90	10	3,433	0.29%
2019/10/16	20	11.95	0	0.00	11.85	20	3,441	0.58%
2019/10/15	2	11.80	0	0.00	11.80	2	3,486	0.06%
2019/10/14	0	0.00	5	11.95	11.90	-5	3,484	-0.14%
2019/10/09	2	12.05	0	0.00	11.90	2	3,498	0.06%
2019/10/04	25	11.95	25	11.90	11.85	0	3,545	0.00%
2019/10/03	10	11.85	0	0.00	11.85	10	3,557	0.28%
2019/10/01	1	12.25	0	0.00	12.10	1	3,770	0.03%
2019/09/27	0	0.00	1	12.40	12.35	-1	3,767	-0.03%
2019/09/26	0	0.00	2	12.45	12.45	-2	3,758	-0.05%
2019/09/25	0	0.00	4	12.38	12.40	-4	3,765	-0.11%
2019/09/24	5	12.55	0	0.00	12.50	5	3,790	0.13%
2019/09/19	1	12.40	0	0.00	12.50	1	3,758	0.03%
2019/09/17	0	0.00	7	12.41	12.35	-7	3,755	-0.19%
2019/09/16	0	0.00	2	12.48	12.35	-2	3,795	-0.05%
2019/09/12	0	0.00	2	12.55	12.45	-2	3,735	-0.05%
2019/09/09	5	12.55	5	12.40	12.45	0	3,652	0.00%
2019/09/06	4	12.45	0	0.00	12.35	4	3,608	0.11%
2019/09/05	0	0.00	6	12.66	12.65	-6	3,542	-0.17%
2019/09/04	10	12.75	10	12.64	12.70	0	3,461	0.00%
2019/09/03	0	0.00	3	12.27	12.30	-3	3,260	-0.09%
2019/08/29	0	0.00	1	12.15	12.15	-1	3,498	-0.03%
2019/08/26	1	12.05	2	12.13	12.05	-1	3,468	-0.03%
2019/08/23	10	12.40	1	12.40	12.35	9	3,511	0.26%
2019/08/22	1	12.20	0	0.00	12.15	1	3,371	0.03%
2019/08/19	0	0.00	1	12.30	12.30	-1	3,354	-0.03%
2019/08/15	37	11.95	35	12.00	11.95	2	3,329	0.06%
2019/08/14	4	12.38	3	12.42	12.15	1	3,311	0.03%
2019/08/13	1	12.05	2	12.05	12.05	-1	3,256	-0.03%
2019/08/06	0	0.00	2	12.00	12.00	-2	3,366	-0.06%
2019/08/02	4	12.20	10	12.13	12.10	-6	3,367	-0.18%
2019/07/31	1	12.50	5	12.55	12.55	-4	3,378	-0.12%
2019/07/24	5	12.70	1	12.70	12.65	4	3,442	0.12%
2019/07/23	4	12.78	2	12.65	12.70	2	3,475	0.06%
2019/07/22	4	13.00	1	13.25	12.95	3	3,444	0.09%
2019/07/19	13	12.79	30	12.84	13.00	-17	3,315	-0.51%
2019/07/18	3	12.58	0	0.00	12.50	3	3,416	0.09%
2019/07/17	0	0.00	5	12.55	12.45	-5	3,686	-0.14%
2019/07/16	1	12.40	4	12.35	12.40	-3	3,846	-0.08%
2019/07/12	6	12.40	0	0.00	12.35	6	3,863	0.16%
2019/07/10	2	12.65	0	0.00	12.70	2	3,975	0.05%
2019/07/08	3	12.65	6	12.65	12.65	-3	3,984	-0.08%
2019/07/05	1	12.60	30	12.49	12.65	-29	3,988	-0.73%
2019/07/03	5	12.10	0	0.00	12.10	5	3,999	0.13%
2019/07/02	2	12.18	0	0.00	12.20	2	4,011	0.05%
2019/07/01	27	12.16	0	0.00	12.20	27	4,050	0.67%
2019/06/28	2	12.10	0	0.00	12.00	2	4,048	0.05%
2019/06/27	7	12.15	0	0.00	12.10	7	4,029	0.17%
2019/06/25	1	12.10	0	0.00	12.10	1	4,050	0.02%
2019/06/21	0	0.00	3	12.47	12.30	-3	4,174	-0.07%
2019/06/17	2	12.10	0	0.00	12.05	2	4,429	0.05%
2019/06/12	0	0.00	10	12.25	12.20	-10	4,496	-0.22%
2019/06/10	4	12.20	0	0.00	12.20	4	4,609	0.09%
2019/06/06	7	12.40	3	12.33	12.20	4	4,762	0.08%
2019/06/05	7	11.89	4	11.90	11.90	3	4,631	0.06%
2019/05/14	5	10.90	0	0.00	10.90	5	6,456	0.08%
2019/05/13	1	10.95	0	0.00	10.90	1	6,430	0.02%
2019/05/10	1	11.20	5	11.25	11.20	-4	6,390	-0.06%
2019/05/09	3	11.30	0	0.00	11.30	3	6,362	0.05%
2019/05/08	3	11.42	1	11.50	11.45	2	6,325	0.03%
2019/05/06	8	11.68	0	0.00	11.60	8	6,261	0.13%
2019/05/03	4	12.11	0	0.00	12.10	4	6,189	0.06%
2019/04/30	7	12.29	0	0.00	12.25	7	6,132	0.11%
2019/04/29	1	12.30	0	0.00	12.35	1	6,112	0.02%
2019/04/26	0	0.00	4	12.29	12.25	-4	6,069	-0.07%
2019/04/25	1	12.65	1	12.65	12.45	0	6,032	0.00%
2019/04/24	1	12.79	0	0.00	12.50	1	5,994	0.02%
2019/04/23	2	13.25	10	13.21	13.35	-8	5,727	-0.14%
2019/04/22	0	0.00	5	12.58	12.80	-5	5,411	-0.09%
2019/04/18	10	12.35	0	0.00	12.10	10	5,244	0.19%
2019/04/17	3	12.30	4	12.41	12.45	-1	5,224	-0.02%
2019/04/16	0	0.00	1	12.10	12.10	-1	5,063	-0.02%
2019/04/15	0	0.00	3	12.17	12.20	-3	5,090	-0.06%
2019/04/12	0	0.00	1	12.20	12.25	-1	5,092	-0.02%
2019/04/10	4	12.61	5	12.64	12.45	-1	5,016	-0.02%
2019/04/03	0	0.00	1	12.30	12.25	-1	4,793	-0.02%
2019/04/01	2	12.03	3	12.05	12.00	-1	4,763	-0.02%
2019/03/25	0	0.00	1	12.15	12.25	-1	4,919	-0.02%
2019/03/22	1	12.20	0	0.00	12.05	1	4,957	0.02%
2019/03/21	2	12.25	0	0.00	12.10	2	4,938	0.04%
2019/03/12	0	0.00	25	12.55	12.50	-25	5,691	-0.44%
2019/03/11	2	13.08	2	13.33	12.85	0	5,596	0.00%
2019/03/08	0	0.00	1	12.85	12.95	-1	5,587	-0.02%
2019/03/07	5	12.95	0	0.00	12.80	5	5,531	0.09%
2019/03/05	0	0.00	3	12.90	12.85	-3	5,446	-0.06%
2019/03/04	0	0.00	1	12.95	12.85	-1	5,349	-0.02%
2019/02/27	0	0.00	15	12.90	12.95	-15	5,145	-0.29%
2019/02/26	2	12.10	0	0.00	12.15	2	4,888	0.04%
2019/02/25	0	0.00	1	12.65	12.60	-1	4,748	-0.02%
2019/02/22	0	0.00	14	12.74	12.55	-14	4,697	-0.30%
2019/02/21	0	0.00	2	12.33	12.45	-2	4,559	-0.04%
2019/02/20	0	0.00	9	12.37	12.15	-9	4,504	-0.20%
2019/02/19	4	12.26	18	12.15	12.40	-14	4,429	-0.32%
2019/02/18	0	0.00	2	11.93	11.90	-2	4,215	-0.05%
2019/02/13	0	0.00	1	11.25	11.20	-1	3,998	-0.03%
2019/02/12	0	0.00	1	11.30	11.30	-1	3,977	-0.03%
2019/01/24	0	0.00	3	10.65	10.50	-3	4,302	-0.07%
2019/01/23	1	10.60	0	0.00	10.60	1	4,357	0.02%
2019/01/21	0	0.00	0.1	10.80	10.80	-0.1	4,441	0.00%
2019/01/16	0	0.00	2	10.70	10.70	-2	4,725	-0.04%
2019/01/15	3	10.75	0	0.00	10.80	3	4,798	0.06%
2019/01/09	1	10.95	0	0.00	10.90	1	5,142	0.02%
2019/01/08	0	0.00	5	10.70	10.90	-5	5,119	-0.10%
2019/01/04	1	10.50	3	10.70	10.70	-2	5,271	-0.04%
2019/01/03	0	0.00	2	10.98	10.80	-2	5,391	-0.04%
2019/01/02	0	0.00	1	10.90	10.85	-1	5,418	-0.02%
2018/12/25	6	11.10	47	11.00	11.05	-41	5,623	-0.73%
2018/12/24	11	11.34	0	0.00	11.45	11	5,587	0.20%
2018/12/22	4	11.30	0	0.00	11.30	4	5,636	0.07%
2018/12/21	0	0.00	10	11.30	11.35	-10	5,728	-0.17%
2018/12/20	9	11.35	24	11.66	11.15	-15	5,680	-0.26%
2018/12/19	5	11.80	0	0.00	11.70	5	5,635	0.09%
2018/12/18	2	11.95	0	0.00	11.80	2	5,692	0.04%
2018/12/17	5	12.04	10	12.11	11.95	-5	5,756	-0.09%
2018/12/14	7	11.89	12	11.92	11.90	-5	5,619	-0.09%
2018/12/13	4	11.95	3	12.05	11.95	1	5,615	0.02%
2018/12/12	10	11.88	5	11.80	11.80	5	5,299	0.09%
2018/12/11	0	0.00	34	11.68	11.75	-34	4,960	-0.69%
2018/12/07	5	10.72	0	0.00	10.65	5	4,783	0.10%
2018/12/06	21	10.69	20	10.58	10.55	1	4,742	0.02%
2018/12/05	0	0.00	50	10.65	10.75	-50	4,736	-1.06%
2018/12/03	18	10.89	6	10.82	10.90	12	4,847	0.25%
2018/11/29	0	0.00	53	10.61	10.55	-53	4,718	-1.12%
2018/11/28	11	10.80	1	10.90	10.70	10	4,691	0.21%
2018/11/26	4	10.60	0	0.00	10.55	4	4,632	0.09%
2018/11/23	0	0.00	10	10.45	10.45	-10	4,666	-0.21%
2018/11/21	0	0.00	8	10.65	10.65	-8	4,716	-0.17%
2018/11/20	0	0.00	100	10.65	10.60	-100	4,719	-2.12%
2018/11/19	2	10.75	0	0.00	10.75	2	4,751	0.04%
2018/11/16	3	10.55	0	0.00	10.55	3	4,853	0.06%
2018/11/15	5	10.51	0	0.00	10.45	5	4,832	0.10%
2018/11/14	5	10.73	0	0.00	10.65	5	4,795	0.10%
2018/11/13	5	10.65	2	10.65	10.75	3	4,810	0.06%
2018/11/12	15	10.73	0	0.00	10.70	15	4,828	0.31%
2018/11/09	5	10.76	0	0.00	10.70	5	4,858	0.10%
2018/11/07	5	10.94	2	11.00	11.00	3	4,838	0.06%
2018/11/06	0	0.00	50	10.45	10.45	-50	4,859	-1.03%
2018/11/02	60	10.60	0	0.00	10.60	60	4,868	1.23%
2018/11/01	11	10.69	10	10.60	10.60	1	4,848	0.02%
2018/10/30	28	10.70	0	0.00	10.60	28	4,848	0.58%
2018/10/29	2	10.78	0	0.00	10.75	2	4,830	0.04%
2018/10/26	22	10.71	20	10.86	10.75	2	4,833	0.04%
2018/10/25	1	10.65	1	10.70	10.85	0	4,742	0.00%
2018/10/24	1	10.90	2	11.23	11.05	-1	4,705	-0.02%
2018/10/23	1	10.95	0	0.00	10.95	1	4,631	0.02%
2018/10/22	6	11.15	1	11.30	11.10	5	4,579	0.11%
2018/10/19	0	0.00	6	10.97	11.10	-6	4,523	-0.13%
2018/10/18	0	0.00	11	10.77	10.95	-11	4,454	-0.25%
2018/10/17	4	10.55	0	0.00	10.50	4	4,479	0.09%
2018/10/16	16	10.65	0	0.00	10.50	16	4,487	0.36%
2018/10/15	10	10.60	0	0.00	10.60	10	4,487	0.22%
2018/10/12	2	10.15	0	0.00	10.50	2	4,434	0.05%
2018/10/11	5	10.16	0	0.00	10.05	5	4,381	0.11%
2018/10/08	1	10.80	0	0.00	11.00	1	4,459	0.02%
2018/10/05	9	10.72	4	10.71	10.75	5	4,572	0.11%
2018/10/03	2	11.20	6	11.31	11.15	-4	4,551	-0.09%
2018/10/02	2	11.00	0	0.00	10.95	2	4,656	0.04%
2018/10/01	11	11.15	20	11.03	11.00	-9	4,698	-0.19%
2018/09/28	7	11.04	0	0.00	11.05	7	4,727	0.15%
2018/09/27	12	10.90	3	10.90	10.90	9	4,790	0.19%
2018/09/26	3	10.97	4	10.95	10.95	-1	4,902	-0.02%
2018/09/25	4	10.93	2	10.90	10.85	2	5,031	0.04%
2018/09/21	10	10.85	4	10.78	10.75	6	5,039	0.12%
2018/09/19	10	10.55	13	10.35	10.50	-3	5,041	-0.06%
2018/09/17	0	0.00	2	10.10	10.20	-2	5,213	-0.04%
2018/09/14	6	10.15	13	10.01	10.25	-7	5,242	-0.13%
2018/09/13	1	9.81	4	9.78	9.78	-3	5,416	-0.06%
2018/09/12	1	9.76	0	0.00	9.73	1	5,485	0.02%
2018/09/11	2	9.23	3	9.69	9.71	-1	5,684	-0.02%
2018/09/10	10	9.19	0	0.00	9.11	10	5,725	0.17%
2018/09/07	5	9.61	33	9.40	9.33	-28	5,801	-0.48%
2018/09/06	29	10.03	8	9.98	9.96	21	5,974	0.35%
2018/09/04	3	10.20	0	0.00	10.20	3	6,279	0.05%
2018/09/03	51	10.25	50	10.28	10.20	1	7,076	0.01%
2018/08/31	6	10.36	6	10.25	10.45	0	7,247	0.00%
2018/08/30	6	10.35	10	10.25	10.25	-4	7,558	-0.05%
2018/08/29	7	10.54	2	10.55	10.45	5	7,785	0.06%
2018/08/28	2	10.40	3	10.35	10.35	-1	7,870	-0.01%
2018/08/24	27	10.47	25	10.31	10.30	2	8,589	0.02%
2018/08/23	6	10.65	63	10.51	10.70	-57	9,189	-0.62%
2018/08/22	3	10.25	0	0.00	10.25	3	9,365	0.03%
2018/08/17	0	0.00	2	10.30	10.25	-2	9,996	-0.02%
2018/08/16	2	10.65	12	10.45	10.45	-10	10,561	-0.09%
2018/08/15	4	10.80	0	0.00	10.80	4	10,622	0.04%
2018/08/14	9	11.18	2	11.25	11.25	7	10,800	0.06%
2018/08/13	15	11.41	9	11.21	10.90	6	10,887	0.06%
2018/08/10	0	0.00	40	11.95	11.80	-40	11,000	-0.36%
2018/08/09	40	11.89	10	11.90	11.90	30	11,201	0.27%
2018/08/08	60	12.00	73	11.90	11.85	-13	11,956	-0.11%
2018/08/07	32	12.11	50	11.95	11.90	-18	12,277	-0.15%
2018/08/06	42	11.86	32	11.90	11.95	10	12,654	0.08%
2018/08/03	63	11.92	5	11.89	11.85	58	13,507	0.43%
2018/08/02	10	12.05	88	11.93	11.85	-78	13,867	-0.56%
2018/08/01	0	0.00	5	12.00	11.95	-5	14,421	-0.03%
2018/07/31	20	12.10	50	12.00	12.00	-30	14,845	-0.20%
2018/07/30	102	11.85	0	0.00	11.85	102	15,949	0.64%	大買/鉅額交易
2018/07/27	33	12.03	0	0.00	11.95	33	16,241	0.20%
2018/07/25	0	0.00	2	12.05	11.95	-2	17,122	-0.01%
2018/07/24	32	12.15	1	12.25	12.00	31	17,654	0.18%
2018/07/20	2	11.83	42	11.76	11.70	-40	18,979	-0.21%
2018/07/19	0	0.00	10	12.00	11.95	-10	19,462	-0.05%
2018/07/18	65	12.20	10	12.05	12.05	55	20,164	0.27%
2018/07/17	5	12.30	0	0.00	12.15	5	20,713	0.02%
2018/07/16	30	12.51	0	0.00	12.35	30	20,743	0.14%
2018/07/13	0	0.00	104	12.07	12.45	-104	20,651	-0.50%	大賣/鉅額交易
2018/07/12	106	11.95	0	0.00	11.90	106	20,599	0.51%	大買/鉅額交易
2018/07/11	40	12.15	50	12.05	12.05	-10	20,602	-0.05%
2018/07/10	9	12.16	2	12.05	12.30	7	20,683	0.03%
2018/07/09	8	11.56	3	11.52	11.50	5	20,795	0.02%
2018/07/06	52	11.17	62	11.36	11.35	-10	20,881	-0.05%
2018/07/05	61	11.80	120	11.30	11.30	-59	20,969	-0.28%	大賣/
2018/07/04	12	12.12	10	12.00	11.90	2	20,867	0.01%
2018/07/03	54	11.86	55	11.97	12.10	-1	20,859	0.00%
2018/07/02	3	12.63	0	0.00	12.10	3	20,687	0.01%
2018/06/29	15	12.43	5	12.47	12.55	10	20,687	0.05%
2018/06/28	63	12.47	1	12.40	12.40	62	20,642	0.30%
2018/06/27	14	12.61	18	12.42	12.45	-4	20,568	-0.02%
2018/06/26	11	12.16	1	12.30	12.20	10	20,389	0.05%
2018/06/22	96	12.21	95	12.33	12.40	1	20,254	0.00%
2018/06/21	20	12.55	26	12.68	12.45	-6	19,976	-0.03%
2018/06/20	50	12.78	50	12.51	12.50	0	19,904	0.00%
2018/06/19	21	13.10	22	13.10	13.05	-1	19,670	-0.01%
2018/06/15	5	13.19	0	0.00	13.10	5	19,593	0.03%
2018/06/14	16	13.19	1	13.30	13.35	15	19,459	0.08%
2018/06/13	1	13.15	58	13.20	13.05	-57	19,154	-0.30%
2018/06/12	7	13.43	8	13.36	13.25	-1	18,999	-0.01%
2018/06/11	35	13.58	13.4	13.57	13.40	21.6	18,774	0.12%
2018/06/08	84	13.02	5	13.00	13.00	79	18,029	0.44%
2018/06/07	24	13.21	66	13.28	13.20	-42	17,858	-0.24%
2018/06/06	58	13.08	202	13.10	13.05	-144	17,517	-0.82%	大賣/鉅額交易
2018/06/05	10	13.15	48	13.10	13.00	-38	17,244	-0.22%
2018/06/04	3	13.32	6	13.43	13.15	-3	17,113	-0.02%
2018/06/01	17	13.14	24	13.23	13.40	-7	16,686	-0.04%
2018/05/31	66.9	13.34	0	0.00	13.10	66.9	16,337	0.41%
2018/05/30	12	12.99	16	13.03	13.05	-4	15,686	-0.03%
2018/05/29	1	12.80	16	12.89	12.75	-15	15,385	-0.10%
2018/05/28	6	12.93	6	12.89	12.90	0	15,238	0.00%
2018/05/25	9	13.00	12	13.18	12.80	-3	15,003	-0.02%
2018/05/24	20	13.62	23	13.41	13.40	-3	14,712	-0.02%
2018/05/23	6	12.50	65	12.46	12.65	-59	14,121	-0.42%
2018/05/22	25	12.68	102	12.55	12.55	-77	14,070	-0.55%	大賣/
2018/05/21	51	12.48	5	12.45	12.40	46	13,848	0.33%
2018/05/18	143	12.69	140	12.70	12.70	3	13,675	0.02%	大買/大賣/
2018/05/17	35	12.39	5	12.42	12.25	30	13,430	0.22%
2018/05/16	164	13.01	20	12.96	12.60	144	13,207	1.09%	大買/鉅額交易
2018/05/15	33	13.38	7	13.64	13.40	26	12,437	0.21%
2018/05/14	24	13.69	14	13.49	13.45	10	12,147	0.08%
2018/05/11	21	14.07	52	13.31	14.05	-31	11,695	-0.27%
2018/05/10	37	13.27	15	13.27	13.20	22	10,818	0.20%
2018/05/09	26	13.45	28	13.56	13.15	-2	10,454	-0.02%
2018/05/08	63	13.06	28	13.21	13.25	35	9,853	0.36%
2018/05/07	60	13.05	58	12.82	13.30	2	9,429	0.02%
2018/05/04	139	12.12	71	12.03	12.10	68	8,294	0.82%	大買/
2018/05/03	92	12.10	66	12.39	12.20	26	7,985	0.33%
2018/05/02	40	11.83	730	11.91	11.80	-690	7,487	-9.22%	大賣/鉅額交易
2018/04/30	68	12.47	51	12.54	12.35	17	7,056	0.24%
2018/04/27	51	11.47	65	11.75	12.25	-14	6,483	-0.22%
2018/04/26	716	11.40	54	11.50	11.20	662	5,887	11.24%	大買/鉅額交易
2018/04/25	17	10.89	46	10.61	11.10	-29	5,117	-0.57%
2018/04/24	33	10.61	39	10.56	10.35	-6	4,622	-0.13%
2018/04/23	21	9.81	61.5	10.04	10.30	-40.5	3,958	-1.02%
2018/04/20	3	9.41	0	0.00	9.43	3	3,383	0.09%
2018/04/19	33	9.50	9	9.42	9.36	24	3,358	0.71%
2018/04/18	3	9.31	0	0.00	9.30	3	3,222	0.09%
2018/04/16	2	9.66	5	9.49	9.40	-3	3,080	-0.10%
2018/04/13	23	9.50	18.5	9.54	9.54	4.5	3,038	0.15%
2018/04/12	12	9.18	3	9.23	9.22	9	2,747	0.33%
2018/04/11	10	9.07	5.5	9.08	9.07	4.5	2,690	0.17%
2018/04/10	0	0.00	5	8.89	8.87	-5	2,526	-0.20%
2018/04/09	18	8.90	40	8.94	8.97	-22	2,485	-0.89%
2018/04/03	2	8.68	0.5	8.80	8.71	1.5	2,396	0.06%
2018/04/02	8	8.74	0	0.00	8.71	8	2,390	0.33%
2018/03/31	2	8.31	0	0.00	8.34	2	2,283	0.09%
2018/03/21	3	8.62	0	0.00	8.61	3	2,577	0.12%
2018/03/14	0	0.00	2	8.76	8.74	-2	2,894	-0.07%
2018/02/27	0	0.00	2	8.58	8.58	-2	3,838	-0.05%
2018/02/23	6	8.66	33	8.61	8.58	-27	3,927	-0.69%
2018/02/22	10	8.70	13	8.64	8.61	-3	3,915	-0.08%
2018/02/21	20	8.34	0	0.00	8.35	20	3,851	0.52%
2018/02/09	1	8.06	0	0.00	8.10	1	3,885	0.03%
2018/02/07	0	0.00	3	8.28	8.14	-3	3,851	-0.08%
2018/02/06	4	7.92	0	0.00	7.92	4	3,851	0.10%
2018/02/05	2	8.28	0	0.00	8.32	2	3,797	0.05%
2018/02/01	5	8.34	0	0.00	8.38	5	3,789	0.13%
2018/01/26	27	8.44	0	0.00	8.36	27	3,731	0.72%
2018/01/25	4	8.51	0	0.00	8.46	4	3,794	0.11%
2018/01/22	5	8.63	0	0.00	8.46	5	3,771	0.13%
2018/01/18	5	8.98	0	0.00	8.92	5	3,663	0.14%
2018/01/15	5	8.99	0	0.00	8.94	5	3,673	0.14%
2018/01/08	0	0.00	1	9.25	9.18	-1	3,554	-0.03%
2018/01/02	4	9.07	0	0.00	9.07	4	3,631	0.11%