益航 (2601)-凱基券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.16
漲跌
▼0.05
漲幅
-0.61%
成交量
3,712張
產業
上市貿易百貨類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	14	8.20	0	0.00	8.16	14	2,389	0.59%
2024/05/10	30	8.20	0	0.00	8.20	30	2,084	1.44%
2024/04/29	6	7.81	0	0.00	7.77	6	1,709	0.35%
2024/04/24	5	7.63	0	0.00	7.65	5	1,661	0.30%
2024/04/23	4	7.64	0	0.00	7.65	4	1,686	0.24%
2024/04/22	5	7.71	0	0.00	7.67	5	1,720	0.29%
2024/04/19	0.2	7.53	7	7.54	7.50	-6.8	1,685	-0.40%
2024/04/17	0.2	7.45	0	0.00	7.47	0.2	1,664	0.01%
2024/03/26	9	7.87	0	0.00	7.86	9	1,925	0.47%
2024/03/21	3	7.89	0	0.00	7.91	3	2,027	0.15%
2024/03/12	2	8.11	0	0.00	8.12	2	2,211	0.09%
2024/02/19	4	8.34	0	0.00	8.44	4	3,592	0.11%
2024/02/16	7	8.29	0	0.00	8.31	7	3,592	0.19%
2024/01/04	0	0.00	128	9.07	9.04	-128	3,380	-3.79%	大賣/鉅額交易
2024/01/02	0	0.00	3	8.98	8.95	-3	3,275	-0.09%
2023/12/29	0	0.00	6	8.87	8.85	-6	3,253	-0.18%
2023/12/28	0	0.00	16	8.82	8.85	-16	3,253	-0.49%
2023/12/27	0	0.00	5	8.93	8.91	-5	3,240	-0.15%
2023/12/26	0	0.00	2	8.88	8.91	-2	3,238	-0.06%
2023/12/25	0	0.00	28	8.85	8.81	-28	3,228	-0.87%
2023/12/22	0	0.00	1	9.06	9.03	-1	3,193	-0.03%
2023/12/21	0	0.00	2	9.08	9.14	-2	3,153	-0.06%
2023/12/19	0	0.00	11	9.01	8.99	-11	3,068	-0.36%
2023/12/18	0	0.00	12	9.03	9.02	-12	3,056	-0.39%
2023/12/14	0	0.00	8	8.81	8.79	-8	3,000	-0.27%
2023/12/07	0	0.00	19	8.96	8.95	-19	3,022	-0.63%
2023/12/06	0	0.00	2	9.16	9.16	-2	2,952	-0.07%
2023/12/04	28	9.39	0	0.00	9.55	28	2,129	1.31%
2023/11/15	5	8.04	0	0.00	8.09	5	1,494	0.33%
2023/10/26	0	0.00	20	8.13	8.12	-20	1,731	-1.15%
2023/09/26	0	0.00	10	8.44	8.38	-10	2,024	-0.49%
2023/09/25	0	0.00	1	8.46	8.47	-1	2,071	-0.05%
2023/09/22	0	0.00	20	8.52	8.47	-20	2,088	-0.96%
2023/09/21	0	0.00	7	8.60	8.56	-7	2,091	-0.33%
2023/09/20	0	0.00	14	8.78	8.68	-14	2,089	-0.67%
2023/09/19	0	0.00	71	8.67	8.61	-71	2,087	-3.40%
2023/09/18	0	0.00	8	8.77	8.70	-8	2,112	-0.38%
2023/09/15	214	8.75	12	8.73	8.79	202	2,090	9.66%	大買/鉅額交易
2023/09/14	15	8.42	0	0.00	8.40	15	1,955	0.77%
2023/09/13	78	8.28	0	0.00	8.26	78	1,939	4.02%
2023/09/11	44	8.23	0	0.00	8.18	44	1,969	2.23%
2023/09/08	0	0.00	2	8.28	8.26	-2	2,000	-0.10%
2023/09/07	0	0.00	6	8.32	8.28	-6	1,997	-0.30%
2023/08/25	0	0.00	1	8.55	8.54	-1	2,186	-0.05%
2023/08/18	0	0.00	4	8.80	8.77	-4	2,163	-0.18%
2023/08/17	0	0.00	3	8.29	8.36	-3	2,034	-0.15%
2023/08/08	0	0.00	13	8.68	8.66	-13	2,113	-0.62%
2023/08/07	0	0.00	3	8.66	8.74	-3	2,153	-0.14%
2023/07/19	0	0.00	10	8.57	8.53	-10	2,211	-0.45%
2023/07/18	14	8.59	14	8.57	8.60	0	2,248	0.00%
2023/07/17	0	0.00	3	8.66	8.66	-3	2,278	-0.13%
2023/07/10	0	0.00	7	8.75	8.74	-7	2,649	-0.26%
2023/07/07	0	0.00	3	8.78	8.80	-3	2,653	-0.11%
2023/07/06	0	0.00	11	8.92	8.90	-11	2,623	-0.42%
2023/05/19	3	9.06	0	0.00	9.04	3	5,021	0.06%
2023/05/18	77	9.00	0	0.00	9.00	77	5,002	1.54%
2023/05/17	23	9.01	0	0.00	9.03	23	4,994	0.46%
2023/05/16	62	9.01	0	0.00	8.99	62	4,970	1.25%
2023/05/15	14	8.86	0	0.00	8.84	14	4,958	0.28%
2023/03/31	2	9.13	0	0.00	9.14	2	4,289	0.05%
2023/03/15	0	0.00	1	9.47	9.34	-1	4,390	-0.02%
2023/03/14	0	0.00	4	9.37	9.43	-4	4,384	-0.09%
2023/03/03	0	0.00	1	10.55	10.30	-1	3,898	-0.03%
2023/03/02	2	10.50	3	10.47	10.60	-1	3,710	-0.03%
2023/03/01	2	10.40	2	10.30	10.45	0	3,310	0.00%
2022/12/16	0	0.00	10	8.87	9.06	-10	2,090	-0.48%
2022/12/06	0	0.00	4	8.96	8.91	-4	2,076	-0.19%
2022/12/02	0	0.00	7	8.91	8.79	-7	2,049	-0.34%
2022/12/01	0	0.00	10	8.99	9.00	-10	2,045	-0.49%
2022/11/28	0	0.00	9	8.39	8.38	-9	2,009	-0.45%
2022/11/16	0	0.00	14	8.35	8.21	-14	2,348	-0.60%
2022/11/15	0	0.00	23	8.41	8.40	-23	2,349	-0.98%
2022/11/14	0	0.00	2	8.44	8.44	-2	2,357	-0.08%
2022/11/04	0	0.00	1	8.10	8.10	-1	2,318	-0.04%
2022/11/01	9	8.07	0	0.00	8.02	9	2,331	0.39%
2022/10/26	4	8.04	0	0.00	8.00	4	2,444	0.16%
2022/10/25	7	8.09	0	0.00	7.98	7	2,462	0.28%
2022/10/18	5	8.21	0	0.00	8.16	5	2,563	0.20%
2022/10/17	0	0.00	7	7.93	8.09	-7	2,596	-0.27%
2022/10/13	0	0.00	6	8.03	7.92	-6	2,695	-0.22%
2022/10/05	8	8.66	0	0.00	8.65	8	2,847	0.28%
2022/09/30	0	0.00	29	8.03	8.24	-29	2,876	-1.01%
2022/09/22	0	0.00	6	9.11	9.08	-6	3,001	-0.20%
2022/09/20	0	0.00	24	9.10	9.09	-24	3,024	-0.79%
2022/09/16	0	0.00	7	9.38	9.34	-7	3,222	-0.22%
2022/09/15	0	0.00	9	9.39	9.44	-9	3,282	-0.27%
2022/09/07	0	0.00	10	9.06	9.05	-10	3,613	-0.28%
2022/09/01	0	0.00	80	9.55	9.53	-80	3,650	-2.19%
2022/08/29	0	0.00	34	9.72	9.67	-34	3,649	-0.93%
2022/08/23	0	0.00	35	9.32	9.35	-35	3,423	-1.02%
2022/08/22	0	0.00	20	9.39	9.40	-20	3,444	-0.58%
2022/08/18	60	9.45	0	0.00	9.49	60	3,485	1.72%
2022/08/10	0	0.00	10	9.36	9.39	-10	3,720	-0.27%
2022/08/04	11	9.04	2	9.02	9.06	9	3,834	0.23%
2022/08/02	0	0.00	12	9.49	9.47	-12	3,888	-0.31%
2022/07/21	0	0.00	28	9.74	9.74	-28	4,295	-0.65%
2022/07/20	0	0.00	6	9.76	9.73	-6	4,225	-0.14%
2022/07/18	37	9.57	0	0.00	9.85	37	4,257	0.87%
2022/07/05	31	9.17	0	0.00	9.37	31	4,757	0.65%
2022/07/04	51	9.05	0	0.00	8.92	51	4,719	1.08%
2022/07/01	35	9.40	0	0.00	9.05	35	4,704	0.74%
2022/06/30	0	0.00	5	9.56	9.52	-5	4,635	-0.11%
2022/06/27	25	9.84	0	0.00	10.10	25	4,611	0.54%
2022/06/24	23	9.50	0	0.00	9.42	23	4,468	0.51%
2022/06/23	35	9.29	0	0.00	9.26	35	4,464	0.78%
2022/06/21	33	9.55	0	0.00	9.60	33	4,459	0.74%
2022/05/24	0	0.00	30	10.65	10.60	-30	5,385	-0.56%
2022/05/16	0	0.00	80	10.10	10.20	-80	5,903	-1.36%
2022/05/12	0	0.00	3	10.50	10.00	-3	5,894	-0.05%
2022/05/03	0	0.00	60	10.80	10.85	-60	5,860	-1.02%
2022/04/19	93	11.44	0	0.00	11.30	93	5,475	1.70%
2022/04/06	0	0.00	30	11.35	11.35	-30	5,589	-0.54%
2022/03/29	0	0.00	217	11.61	11.60	-217	5,645	-3.84%	大賣/鉅額交易
2022/03/25	0	0.00	6	11.72	11.70	-6	5,677	-0.11%
2022/03/16	0	0.00	1	12.15	12.05	-1	5,904	-0.02%
2022/03/07	30	12.39	0	0.00	12.00	30	6,347	0.47%
2022/03/03	0	0.00	201	12.44	12.60	-201	6,494	-3.10%	大賣/鉅額交易
2022/02/21	57	12.77	0	0.00	12.60	57	6,559	0.87%
2022/02/18	278	12.73	0	0.00	12.85	278	6,463	4.30%	大買/鉅額交易
2022/02/09	8	12.60	0	0.00	12.35	8	7,067	0.11%
2022/02/08	43	12.48	0	0.00	12.45	43	7,074	0.61%
2022/01/24	0	0.00	50	11.20	11.40	-50	7,499	-0.67%
2022/01/21	0	0.00	32	11.50	11.45	-32	7,531	-0.42%
2022/01/19	0	0.00	216	11.74	11.70	-216	7,560	-2.86%	大賣/鉅額交易
2022/01/18	0	0.00	4	11.86	12.00	-4	7,607	-0.05%
2022/01/17	0	0.00	17	11.80	11.95	-17	7,722	-0.22%
2022/01/14	0	0.00	14	11.78	11.85	-14	7,830	-0.18%
2022/01/13	0	0.00	3	11.90	11.95	-3	7,821	-0.04%
2022/01/12	0	0.00	35	12.08	12.00	-35	7,860	-0.45%
2022/01/11	0	0.00	55	12.19	12.20	-55	7,889	-0.70%
2022/01/10	0	12.55	0	0.00	12.40	0	7,999	0.00%
2021/12/20	0	0.00	14	12.97	12.90	-14	10,220	-0.14%
2021/12/09	6	13.50	0	0.00	13.40	6	10,845	0.06%
2021/12/07	0	0.00	2	13.40	13.65	-2	10,757	-0.02%
2021/12/06	0	0.00	3	13.52	13.50	-3	10,699	-0.03%
2021/12/03	0	0.00	1	13.75	13.25	-1	10,673	-0.01%
2021/12/02	244	13.57	2	13.30	13.40	242	10,857	2.23%	大買/鉅額交易
2021/11/29	3	12.77	0	0.00	12.60	3	11,113	0.03%
2021/11/26	0	0.00	2	12.80	12.70	-2	11,206	-0.02%
2021/11/19	20	12.75	0	0.00	12.75	20	12,032	0.17%
2021/11/18	5	12.96	0	0.00	13.00	5	13,815	0.04%
2021/11/17	4	12.95	0	0.00	12.95	4	14,124	0.03%
2021/11/16	14	13.15	0	0.00	13.15	14	14,280	0.10%
2021/11/15	2	12.90	315	12.80	12.80	-313	14,518	-2.16%	大賣/鉅額交易
2021/11/12	15	13.00	16	12.92	13.05	-1	15,088	-0.01%
2021/11/11	8	13.19	30	13.17	13.00	-22	15,223	-0.14%
2021/11/10	1	13.30	9	13.22	13.20	-8	15,410	-0.05%
2021/11/09	11	13.33	0	0.00	13.35	11	15,565	0.07%
2021/11/08	1	13.30	0	0.00	13.40	1	15,700	0.01%
2021/11/05	0	0.00	17	12.85	12.95	-17	15,915	-0.11%
2021/11/04	0	0.00	15	12.98	13.00	-15	16,065	-0.09%
2021/11/03	0	0.00	11	13.15	13.15	-11	16,210	-0.07%
2021/10/29	0	0.00	23	12.60	12.80	-23	16,858	-0.14%
2021/10/28	0	0.00	2	12.65	12.70	-2	17,191	-0.01%
2021/10/25	0	0.00	14	12.32	12.85	-14	19,444	-0.07%
2021/10/20	0	0.00	94	12.96	13.00	-94	20,838	-0.45%
2021/10/19	32	13.15	2	13.15	13.10	30	21,573	0.14%
2021/10/18	5	12.74	35	12.76	13.00	-30	22,332	-0.13%
2021/10/15	5	13.27	0	0.00	13.20	5	23,054	0.02%
2021/10/13	11	13.11	53	13.14	13.00	-42	24,119	-0.17%
2021/10/12	0	0.00	3	13.80	13.25	-3	26,667	-0.01%
2021/10/07	29	14.11	0	0.00	14.15	29	28,644	0.10%
2021/10/06	0	0.00	4	13.55	13.50	-4	29,490	-0.01%
2021/10/04	0	0.00	173	13.85	13.45	-173	30,005	-0.58%	大賣/鉅額交易
2021/10/01	0	0.00	94	14.50	14.30	-94	30,106	-0.31%
2021/09/30	0	0.00	20	14.88	15.40	-20	30,219	-0.07%
2021/09/29	0	0.00	57	14.96	14.70	-57	30,369	-0.19%
2021/09/28	0	0.00	40	14.97	15.00	-40	30,952	-0.13%
2021/09/27	3	15.40	0	0.00	15.40	3	31,477	0.01%
2021/09/22	0	0.00	189	14.79	14.65	-189	34,894	-0.54%	大賣/鉅額交易
2021/09/17	0	0.00	32	15.40	15.25	-32	40,700	-0.08%
2021/09/16	0	0.00	4	15.35	15.50	-4	41,501	-0.01%
2021/09/15	0	0.00	57	15.19	15.55	-57	44,110	-0.13%
2021/09/14	0	0.00	9	15.35	15.30	-9	49,979	-0.02%
2021/09/10	2	15.35	0	0.00	15.45	2	52,046	0.00%
2021/09/09	0	0.00	9	15.25	15.30	-9	54,348	-0.02%
2021/09/03	8	15.74	154	15.65	15.65	-146	56,744	-0.26%	大賣/鉅額交易
2021/09/02	0	0.00	47	15.48	16.05	-47	56,684	-0.08%
2021/09/01	0	0.00	53	15.80	15.70	-53	56,619	-0.09%
2021/08/31	7	16.25	0	0.00	16.20	7	56,883	0.01%
2021/08/27	47	16.66	0	0.00	16.50	47	57,223	0.08%
2021/08/26	0	0.00	2	17.35	16.85	-2	57,614	0.00%
2021/08/25	3	17.00	0	0.00	17.10	3	58,776	0.01%
2021/08/24	3,481	18.48	14,807	18.27	17.40	-11,326	58,748	-19.28%	大買/大賣/鉅額交易
2021/08/23	11,599	17.34	0	0.00	17.35	11,599	57,294	20.24%	大買/鉅額交易
2021/08/20	1	15.90	1	15.80	15.80	0	57,264	0.00%
2021/08/19	1	16.25	13	16.00	15.50	-12	57,352	-0.02%
2021/08/18	215	16.11	0	0.00	16.20	215	57,251	0.38%	大買/鉅額交易
2021/08/16	0	0.00	196	15.23	15.45	-196	57,776	-0.34%	大賣/鉅額交易
2021/08/13	10	16.88	2	16.53	16.00	8	58,031	0.01%
2021/08/12	5	16.40	0	0.00	16.60	5	58,216	0.01%
2021/08/11	2	16.05	227	15.87	16.00	-225	58,707	-0.38%	大賣/鉅額交易
2021/08/10	2	16.98	96	16.58	16.55	-94	59,187	-0.16%
2021/08/09	1	17.05	21	16.62	16.80	-20	59,337	-0.03%
2021/08/06	31	17.24	9	17.02	16.50	22	59,634	0.04%
2021/08/04	12	16.86	0	0.00	16.90	12	60,091	0.02%
2021/08/03	0	0.00	1	17.10	17.05	-1	60,323	0.00%
2021/08/02	27	16.81	37	16.32	16.90	-10	60,335	-0.02%
2021/07/29	24	18.38	0	0.00	18.10	24	59,318	0.04%
2021/07/28	3	17.65	56	17.29	17.40	-53	58,554	-0.09%
2021/07/27	7	17.74	124	17.88	17.70	-117	58,307	-0.20%	大賣/鉅額交易
2021/07/26	0	0.00	9	18.39	18.50	-9	58,102	-0.02%
2021/07/23	1	19.45	0	0.00	19.00	1	57,962	0.00%
2021/07/22	14	18.51	34	18.08	18.95	-20	57,504	-0.03%
2021/07/21	5	18.38	60	18.39	18.55	-55	57,610	-0.10%
2021/07/20	2	19.50	0	0.00	19.30	2	58,373	0.00%
2021/07/19	33	20.32	0	0.00	20.10	33	59,732	0.06%
2021/07/16	328	21.55	592	21.58	20.70	-264	63,331	-0.42%	大買/大賣/鉅額交易
2021/07/15	20	20.02	2,200	20.23	20.25	-2,180	63,874	-3.41%	大賣/鉅額交易
2021/07/14	11	18.47	3,000	19.57	18.45	-2,989	65,624	-4.55%	大賣/鉅額交易
2021/07/13	15	20.45	4,309	19.95	19.80	-4,294	66,099	-6.50%	大賣/鉅額交易
2021/07/12	1	21.50	1,209	21.58	21.95	-1,208	65,306	-1.85%	大賣/鉅額交易
2021/07/09	0	0.00	10	22.70	22.70	-10	64,979	-0.02%
2021/07/08	1	23.10	1,004	23.18	23.20	-1,003	65,493	-1.53%	大賣/鉅額交易
2021/07/07	3	24.85	503	24.20	22.95	-500	65,576	-0.76%	大賣/鉅額交易
2021/07/06	0	0.00	453	23.85	23.65	-453	65,427	-0.69%	大賣/鉅額交易
2021/07/05	2	23.00	2,067	21.93	22.90	-2,065	65,058	-3.17%	大賣/鉅額交易
2021/07/02	0	0.00	800	24.20	24.20	-800	64,398	-1.24%	大賣/鉅額交易
2021/07/01	1	25.50	200	25.20	25.20	-199	63,883	-0.31%	大賣/鉅額交易
2021/06/30	0	0.00	4,000	25.03	25.95	-4,000	63,153	-6.33%	大賣/鉅額交易
2021/06/29	2	25.53	2,000	25.88	25.65	-1,998	61,996	-3.22%	大賣/鉅額交易
2021/06/28	523	24.68	11,013	24.08	25.20	-10,490	60,439	-17.36%	大買/大賣/鉅額交易
2021/06/25	1	22.95	2,990	22.95	22.95	-2,989	54,533	-5.48%	大賣/鉅額交易
2021/06/24	3,805	20.45	14,672	20.69	20.90	-10,867	53,511	-20.31%	大買/大賣/鉅額交易
2021/06/23	13,398	19.40	6,006	19.78	19.00	7,392	50,871	14.53%	大買/大賣/鉅額交易
2021/06/22	13,922	19.10	9,634	19.10	19.10	4,288	44,974	9.53%	大買/大賣/鉅額交易
2021/06/21	6,049	17.40	1,571	17.40	17.40	4,478	43,667	10.25%	大買/大賣/鉅額交易
2021/06/18	21	15.74	1,582	15.85	15.85	-1,561	43,227	-3.61%	大賣/鉅額交易
2021/06/17	0	0.00	200	14.50	14.45	-200	41,889	-0.48%	大賣/鉅額交易
2021/06/11	250	14.20	38	13.93	13.70	212	40,117	0.53%	大買/鉅額交易
2021/06/08	0	0.00	1	13.95	13.85	-1	39,544	0.00%
2021/06/07	0	0.00	216	13.36	13.55	-216	39,108	-0.55%	大賣/鉅額交易
2021/06/02	0	0.00	5	14.59	14.40	-5	38,086	-0.01%
2021/06/01	155	13.34	2	12.75	13.80	153	36,664	0.42%	大買/鉅額交易
2021/05/31	62	13.19	1	13.25	12.55	61	36,215	0.17%
2021/05/28	41	13.01	0	0.00	12.90	41	35,842	0.11%
2021/05/27	26	12.88	7	12.66	12.55	19	35,565	0.05%
2021/05/24	52	12.74	15	12.66	12.35	37	34,524	0.11%
2021/05/19	1	12.05	171	11.95	12.10	-170	32,788	-0.52%	大賣/鉅額交易
2021/05/18	170	11.83	2	10.70	11.70	168	32,150	0.52%	大買/鉅額交易
2021/05/17	0	0.00	53	11.07	10.95	-53	31,309	-0.17%
2021/05/14	0	0.00	98	11.72	12.15	-98	30,958	-0.32%
2021/05/13	2	12.25	238	12.23	12.30	-236	30,399	-0.78%	大賣/鉅額交易
2021/05/12	5	13.45	14	13.60	13.45	-9	29,784	-0.03%
2021/05/11	3	15.85	80	15.35	14.90	-77	29,056	-0.27%
2021/05/10	0	0.00	1,505	16.03	16.15	-1,505	28,689	-5.25%	大賣/鉅額交易
2021/05/07	0	0.00	1,150	15.22	15.20	-1,150	28,275	-4.07%	大賣/鉅額交易
2021/05/03	0	0.00	200	16.30	15.70	-200	27,398	-0.73%	大賣/鉅額交易
2021/04/29	100	15.40	0	0.00	15.70	100	27,035	0.37%
2021/04/27	15	16.64	205	16.00	15.85	-190	26,636	-0.71%	大賣/鉅額交易
2021/04/26	0	0.00	1,800	16.41	16.55	-1,800	25,821	-6.97%	大賣/鉅額交易
2021/04/22	162	16.78	260	16.13	15.80	-98	22,746	-0.43%	大買/大賣/
2021/04/21	692	15.24	246	15.33	15.40	446	18,494	2.41%	大買/大賣/鉅額交易
2021/04/20	92	13.93	2.3	13.91	14.00	89.7	15,376	0.58%
2021/04/19	11,434	12.74	11,437	12.74	12.75	-3	13,289	-0.02%	大買/大賣/
2021/04/16	0	0.00	24	11.35	11.60	-24	11,336	-0.21%
2021/04/14	0	0.00	159	11.54	11.50	-159	11,016	-1.44%	大賣/鉅額交易
2021/04/13	300	11.40	8	11.11	11.15	292	10,547	2.77%	大買/鉅額交易
2021/03/29	0	0.00	4	10.95	10.80	-4	15,237	-0.03%
2021/03/26	0	0.00	5	10.87	10.80	-5	16,132	-0.03%
2021/03/25	0	0.00	5	10.93	10.75	-5	17,343	-0.03%
2021/03/23	0	0.00	6	11.42	11.15	-6	18,042	-0.03%
2021/03/19	100	11.30	146	11.11	11.30	-46	16,982	-0.27%	大賣/
2021/03/18	0	0.00	5	10.40	10.50	-5	16,196	-0.03%
2021/03/17	0	0.00	285	10.46	10.45	-285	16,188	-1.76%	大賣/鉅額交易
2021/03/16	3	10.78	3	10.75	10.50	0	16,234	0.00%
2021/03/15	155	10.66	4	10.50	10.65	151	16,217	0.93%	大買/鉅額交易
2021/03/12	16	10.40	0	0.00	10.30	16	16,316	0.10%
2021/03/11	32	10.53	0	0.00	10.25	32	16,478	0.19%
2021/03/10	538	10.47	3	10.45	10.40	535	16,567	3.23%	大買/鉅額交易
2021/03/09	4	10.20	0	0.00	10.40	4	16,532	0.02%
2021/03/08	0	0.00	3	10.15	10.05	-3	16,427	-0.02%
2021/03/03	9	10.10	0	0.00	10.10	9	16,417	0.05%
2021/02/26	0	0.00	17	10.04	10.10	-17	16,331	-0.10%
2021/02/18	9	9.90	1	9.83	9.89	8	16,411	0.05%
2021/02/17	10	9.33	0	0.00	9.51	10	16,251	0.06%
2021/02/05	1	9.33	0	0.00	9.26	1	16,203	0.01%
2021/02/04	0	0.00	65	9.30	9.35	-65	16,184	-0.40%
2021/02/03	0	0.00	16	9.42	9.29	-16	16,221	-0.10%
2021/02/02	0	0.00	143	9.16	9.28	-143	16,231	-0.88%	大賣/鉅額交易
2021/01/22	0	0.00	20	9.29	9.34	-20	16,281	-0.12%
2021/01/11	10	10.80	0	0.00	10.70	10	15,700	0.06%
2021/01/06	20	10.93	0	0.00	10.60	20	15,174	0.13%
2020/12/30	0	0.00	10	11.50	11.50	-10	13,502	-0.07%
2020/12/29	310	11.97	300	11.87	12.00	10	13,102	0.08%	大買/大賣/
2020/12/28	709	11.70	709	11.73	11.80	0	11,196	0.00%	大買/大賣/
2020/12/21	120	11.51	120	11.48	11.90	0	7,740	0.00%	大買/大賣/
2020/12/18	20	10.60	20	10.65	11.00	0	6,473	0.00%
2020/12/17	0	0.00	100	10.35	10.35	-100	5,707	-1.75%
2020/12/16	100	10.80	0	0.00	10.75	100	5,518	1.81%
2020/10/29	0	0.00	20	9.90	9.88	-20	3,540	-0.56%
2020/10/28	10	9.99	0	0.00	9.99	10	3,410	0.29%
2020/10/21	200	10.18	200	10.08	10.10	0	3,034	0.00%	大買/大賣/
2020/10/08	0	0.00	10	9.99	9.98	-10	2,305	-0.43%
2020/10/07	0	0.00	10	9.99	9.99	-10	2,385	-0.42%
2020/10/05	20	9.98	0	0.00	10.05	20	2,388	0.84%
2020/05/28	0	0.00	6	9.71	9.60	-6	3,516	-0.17%
2020/04/15	14	9.60	0	0.00	9.67	14	3,126	0.45%
2020/02/24	0	0.00	84	9.40	9.50	-84	2,925	-2.87%
2020/02/07	0	0.00	15	9.37	9.48	-15	2,911	-0.52%
2019/11/25	44	10.94	0	0.00	11.10	44	2,786	1.58%
2019/11/07	20	11.50	0	0.00	11.45	20	2,964	0.67%
2019/11/04	55	11.56	0	0.00	11.50	55	2,985	1.84%
2019/09/05	0	0.00	20	12.75	12.65	-20	3,542	-0.56%
2019/06/12	0	0.00	1	12.30	12.20	-1	4,496	-0.02%
2019/06/06	4	12.29	2	12.38	12.20	2	4,762	0.04%
2019/05/08	152	11.50	0	0.00	11.45	152	6,325	2.40%	大買/鉅額交易
2019/05/06	248	11.84	0	0.00	11.60	248	6,261	3.96%	大買/鉅額交易
2019/04/23	1	13.30	0	0.00	13.35	1	5,727	0.02%
2019/04/17	5	12.50	0	0.00	12.45	5	5,224	0.10%
2019/04/09	5	12.35	0	0.00	12.45	5	4,939	0.10%
2019/04/01	10	12.10	0	0.00	12.00	10	4,763	0.21%
2019/03/21	0	0.00	1	12.25	12.10	-1	4,938	-0.02%
2019/03/11	1	13.10	0	0.00	12.85	1	5,596	0.02%
2019/03/05	0	0.00	260	12.85	12.85	-260	5,446	-4.77%	大賣/鉅額交易
2019/01/28	200	10.65	0	0.00	10.60	200	4,190	4.77%	大買/鉅額交易
2019/01/23	170	10.67	0	0.00	10.60	170	4,357	3.90%	大買/鉅額交易
2019/01/21	30	10.85	0	0.00	10.80	30	4,441	0.68%
2018/12/20	0	0.00	1	11.15	11.15	-1	5,680	-0.02%
2018/12/14	0	0.00	2	11.80	11.90	-2	5,619	-0.04%
2018/12/13	7	12.16	5	12.06	11.95	2	5,615	0.04%
2018/11/08	1	11.10	1	11.05	10.95	0	4,881	0.00%
2018/10/19	0	0.00	50	11.05	11.10	-50	4,523	-1.11%
2018/10/18	50	10.90	0	0.00	10.95	50	4,454	1.12%
2018/08/16	96	10.53	0	0.00	10.45	96	10,561	0.91%
2018/06/22	0	0.00	3	12.45	12.40	-3	20,254	-0.01%
2018/06/13	0	0.00	8	13.30	13.05	-8	19,154	-0.04%
2018/06/12	3	13.25	1	13.50	13.25	2	18,999	0.01%
2018/06/11	0	0.00	1	13.55	13.40	-1	18,774	-0.01%
2018/06/06	1	13.00	0	0.00	13.05	1	17,517	0.01%
2018/06/04	0	0.00	1	13.50	13.15	-1	17,113	-0.01%
2018/06/01	50	13.20	50	13.00	13.40	0	16,686	0.00%
2018/05/31	1	13.40	1	13.45	13.10	0	16,337	0.00%
2018/05/29	0	0.00	2	12.80	12.75	-2	15,385	-0.01%
2018/05/28	0	0.00	1	12.85	12.90	-1	15,238	-0.01%
2018/05/25	9	12.96	18	13.20	12.80	-9	15,003	-0.06%
2018/05/24	5	13.32	15	12.80	13.40	-10	14,712	-0.07%
2018/05/23	3	12.42	0	0.00	12.65	3	14,121	0.02%
2018/05/22	0	0.00	1	12.65	12.55	-1	14,070	-0.01%
2018/05/21	1	12.45	0	0.00	12.40	1	13,848	0.01%
2018/05/18	0	0.00	1	12.75	12.70	-1	13,675	-0.01%
2018/05/17	16	12.38	0	0.00	12.25	16	13,430	0.12%
2018/05/16	2	12.80	0	0.00	12.60	2	13,207	0.02%
2018/05/14	1	13.50	0	0.00	13.45	1	12,147	0.01%
2018/05/10	1	13.15	2	13.33	13.20	-1	10,818	-0.01%
2018/05/09	6	13.62	1	13.65	13.15	5	10,454	0.05%
2018/05/08	3,912	13.25	5	13.00	13.25	3,907	9,853	39.65%	大買/鉅額交易
2018/05/07	100	13.00	102	13.25	13.30	-2	9,429	-0.02%	大賣/
2018/05/04	5	12.00	0	0.00	12.10	5	8,294	0.06%
2018/05/03	100	12.55	102	12.18	12.20	-2	7,985	-0.03%	大賣/
2018/05/02	1	11.85	0	0.00	11.80	1	7,487	0.01%
2018/04/30	9	12.49	10	12.59	12.35	-1	7,056	-0.01%
2018/04/27	200	11.83	200	11.88	12.25	0	6,483	0.00%	大買/大賣/
2018/04/26	5	11.27	0	0.00	11.20	5	5,887	0.08%
2018/04/24	20	10.60	40	10.64	10.35	-20	4,622	-0.43%
2018/04/23	70	10.26	50	10.25	10.30	20	3,958	0.51%
2018/04/13	0	0.00	342	9.50	9.54	-342	3,038	-11.25%	大賣/鉅額交易
2018/04/12	0	0.00	38	9.10	9.22	-38	2,747	-1.38%
2018/04/10	0	0.00	200	8.88	8.87	-200	2,526	-7.91%	大賣/鉅額交易
2018/04/09	0	0.00	20	8.98	8.97	-20	2,485	-0.80%
2018/02/27	25	8.59	0	0.00	8.58	25	3,838	0.65%
2018/02/01	75	8.41	0	0.00	8.38	75	3,789	1.98%
2018/01/25	0	0.00	21	8.47	8.46	-21	3,794	-0.55%
2018/01/24	32	8.50	0	0.00	8.55	32	3,785	0.85%
2018/01/23	82	8.52	0	0.00	8.51	82	3,780	2.17%
2018/01/22	51	8.63	0	0.00	8.46	51	3,771	1.35%
2018/01/18	0	0.00	204	9.02	8.92	-204	3,663	-5.57%	大賣/鉅額交易
2018/01/17	0	0.00	75	9.08	9.07	-75	3,665	-2.05%
2018/01/15	75	8.94	0	0.00	8.94	75	3,673	2.04%
2018/01/08	0	0.00	100	9.25	9.18	-100	3,554	-2.81%