益航 (2601)-凱基-彰化券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▼0.06
漲幅
-0.77%
成交量
1,674張
產業
上市貿易百貨類股▲0.17%
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	7.72	7.74	-1	1,719	-0.06%
2024/04/26	4	7.77	0	0.00	7.75	4	1,678	0.24%
2024/04/25	3	7.69	2	7.70	7.68	1	1,660	0.06%
2024/04/24	5	7.64	1	7.61	7.65	4	1,661	0.24%
2024/04/22	0	0.00	3	7.70	7.67	-3	1,720	-0.17%
2024/04/19	5	7.51	3	7.59	7.50	2	1,685	0.12%
2024/04/18	2	7.44	0	0.00	7.46	2	1,661	0.12%
2024/04/16	0	7.63	0	0.00	7.38	0	1,674	0.00%
2024/04/12	4	7.59	0	0.00	7.60	4	1,692	0.24%
2024/04/11	1	7.69	0	0.00	7.64	1	1,711	0.06%
2024/04/10	0	0.00	2	7.75	7.75	-2	1,808	-0.11%
2024/04/08	2.1	7.57	0	0.00	7.57	2.1	1,823	0.12%
2024/04/03	7.1	7.72	0	0.00	7.65	7.1	1,802	0.39%
2024/04/02	3.2	7.83	0	0.00	7.82	3.2	1,770	0.18%
2024/03/29	4	7.87	1	7.83	7.84	3	1,783	0.17%
2024/03/28	0	0.00	3	7.93	7.88	-3	1,823	-0.16%
2024/03/27	0	0.00	0	7.88	7.90	0	1,859	0.00%
2024/03/26	2.2	7.86	0	0.00	7.86	2.2	1,925	0.11%
2024/03/25	0	0.00	2	7.95	7.87	-2	1,934	-0.10%
2024/03/22	2	7.85	0	0.00	7.86	2	1,955	0.10%
2024/03/21	1	7.90	0	0.00	7.91	1	2,027	0.05%
2024/03/20	1	7.90	0	0.00	7.89	1	2,048	0.05%
2024/03/18	6.3	7.84	5	7.82	7.81	1.3	2,103	0.06%
2024/03/15	3.2	7.99	0	0.00	7.97	3.2	2,107	0.15%
2024/03/13	7	8.09	0	0.00	8.08	7	2,144	0.33%
2024/03/12	2	8.10	4	8.11	8.12	-2	2,211	-0.09%
2024/03/07	6.3	8.13	141	8.13	8.10	-134.8	3,506	-3.84%	大賣/鉅額交易
2024/03/06	4	8.20	0	0.00	8.21	4	3,579	0.11%
2024/03/05	2	8.22	0	0.00	8.25	2	3,577	0.06%
2024/03/01	0.2	8.32	0	0.00	8.33	0.2	3,679	0.01%
2024/02/29	4	8.35	0	0.00	8.36	4	3,693	0.11%
2024/02/27	4.1	8.25	0	0.00	8.26	4.1	3,674	0.11%
2024/02/23	6	8.42	0	0.00	8.41	6	3,646	0.16%
2024/02/22	0	0.00	1	8.55	8.54	-1	3,636	-0.03%
2024/02/20	4	8.48	3	8.55	8.52	1	3,606	0.03%
2024/02/05	2	8.23	0	0.00	8.25	2	3,597	0.06%
2024/01/29	0	0.00	7	8.38	8.41	-7	3,579	-0.20%
2024/01/26	0	0.00	2	8.36	8.36	-2	3,574	-0.06%
2024/01/19	12	8.30	0	0.00	8.35	12	3,555	0.34%
2024/01/16	3.3	8.37	1	8.35	8.35	2.3	3,512	0.06%
2024/01/15	2	8.54	0	0.00	8.52	2	3,473	0.06%
2024/01/12	3	8.59	0	0.00	8.52	3	3,474	0.09%
2024/01/10	0	0.00	7	8.65	8.55	-7	3,469	-0.20%
2024/01/09	5	8.80	0	0.00	8.74	5	3,459	0.14%
2024/01/08	0	0.00	1	8.99	8.93	-1	3,417	-0.03%
2024/01/05	5	9.02	6	9.02	9.00	-1	3,401	-0.03%
2024/01/04	3.2	9.11	5	9.09	9.04	-1.8	3,380	-0.05%
2024/01/02	2	8.99	1	9.08	8.95	1	3,275	0.03%
2023/12/28	0.3	8.90	0	0.00	8.85	0.3	3,253	0.01%
2023/12/26	1	8.92	0	0.00	8.91	1	3,238	0.03%
2023/12/25	5	8.81	0	0.00	8.81	5	3,228	0.15%
2023/12/22	1	9.11	0	0.00	9.03	1	3,193	0.03%
2023/12/21	1	9.12	2	9.10	9.14	-1	3,153	-0.03%
2023/12/20	0.1	9.01	1	9.06	9.05	-0.9	3,081	-0.03%
2023/12/19	1	8.99	1	9.04	8.99	0	3,068	0.00%
2023/12/18	0	0.00	41	9.05	9.02	-41	3,056	-1.34%
2023/12/15	1	8.88	0	0.00	8.88	1	3,013	0.03%
2023/12/14	5	8.92	0	0.00	8.79	5	3,000	0.17%
2023/12/13	5	8.99	1	9.05	8.96	4	2,994	0.13%
2023/12/12	0	0.00	46	9.02	8.97	-46	3,103	-1.48%
2023/12/11	5	9.00	0	0.00	8.96	5	3,095	0.16%
2023/12/08	8	8.98	0	0.00	9.01	8	3,060	0.26%
2023/12/06	6	9.13	1	9.15	9.16	5	2,952	0.17%
2023/12/05	25	9.59	45	9.58	9.23	-20	2,839	-0.70%
2023/12/04	75	9.28	157.2	9.36	9.55	-82.2	2,129	-3.86%	大賣/
2023/12/01	5	8.73	17	8.64	8.69	-12	1,661	-0.72%
2023/11/29	10	8.50	0	0.00	8.42	10	1,540	0.65%
2023/11/28	0	0.00	3	8.56	8.52	-3	1,520	-0.20%
2023/11/27	0	8.33	0	0.00	8.29	0	1,402	0.00%
2023/11/22	0.3	8.24	3	8.24	8.26	-2.7	1,395	-0.20%
2023/11/20	0	0.00	2	8.15	8.14	-2	1,406	-0.14%
2023/11/15	0	0.00	3	8.08	8.09	-3	1,494	-0.20%
2023/11/14	13	8.06	0	0.00	8.02	13	1,619	0.80%
2023/11/08	0	0.00	9	8.14	8.14	-9	1,642	-0.55%
2023/11/07	0.5	8.19	0	0.00	8.16	0.5	1,664	0.03%
2023/11/03	0	0.00	2	8.15	8.16	-2	1,679	-0.12%
2023/11/02	0	0.00	133	8.12	8.11	-133	1,688	-7.88%	大賣/鉅額交易
2023/11/01	2	8.04	0	0.00	8.05	2	1,702	0.12%
2023/10/31	3	8.11	0	0.00	8.08	3	1,708	0.18%
2023/10/26	8	8.14	0	0.00	8.12	8	1,731	0.46%
2023/10/25	0.3	8.20	0	0.00	8.18	0.3	1,754	0.02%
2023/10/23	0	0.00	5	8.18	8.17	-5	1,787	-0.28%
2023/10/20	5	8.18	10	8.22	8.18	-5	1,809	-0.28%
2023/10/16	1	8.27	7	8.29	8.27	-6	1,847	-0.32%
2023/10/12	0	0.00	3	8.30	8.30	-3	1,879	-0.16%
2023/10/11	1	8.41	0	0.00	8.30	1	1,879	0.05%
2023/10/03	2	8.35	0	0.00	8.33	2	1,933	0.10%
2023/09/25	0	0.00	2	8.47	8.47	-2	2,071	-0.10%
2023/09/21	0	0.00	4	8.59	8.56	-4	2,091	-0.19%
2023/09/20	5	8.80	0	0.00	8.68	5	2,089	0.24%
2023/09/19	1	8.66	2	8.68	8.61	-1	2,087	-0.05%
2023/09/18	0	0.00	6	8.81	8.70	-6	2,112	-0.28%
2023/09/15	15	8.63	33	8.70	8.79	-18	2,090	-0.86%
2023/09/14	0	0.00	3	8.41	8.40	-3	1,955	-0.15%
2023/09/12	2	8.15	0	0.00	8.21	2	1,950	0.10%
2023/09/11	3	8.20	0	0.00	8.18	3	1,969	0.15%
2023/09/07	24	8.30	0	0.00	8.28	24	1,997	1.20%
2023/09/06	4.3	8.43	0	0.00	8.41	4.3	1,987	0.21%
2023/09/04	0	0.00	3	8.54	8.52	-3	2,088	-0.14%
2023/09/01	0.4	8.49	0	0.00	8.50	0.4	2,094	0.02%
2023/08/30	4	8.47	0	0.00	8.46	4	2,160	0.19%
2023/08/28	3	8.40	1	8.40	8.40	2	2,186	0.09%
2023/08/25	0	0.00	1	8.55	8.54	-1	2,186	-0.05%
2023/08/24	1	8.59	0	0.00	8.55	1	2,192	0.05%
2023/08/21	0	0.00	1	8.78	8.76	-1	2,200	-0.05%
2023/08/18	3	8.77	10	8.79	8.77	-7	2,163	-0.32%
2023/08/16	1	8.15	0	0.00	8.28	1	2,050	0.05%
2023/08/14	1.3	8.33	0	0.00	8.19	1.3	2,091	0.06%
2023/08/11	5	8.45	0	0.00	8.42	5	2,088	0.24%
2023/08/10	0	0.00	4	8.55	8.52	-4	2,102	-0.19%
2023/08/08	2	8.69	0	0.00	8.66	2	2,113	0.09%
2023/08/07	0	0.00	1	8.75	8.74	-1	2,153	-0.05%
2023/08/01	0.5	8.68	0	0.00	8.69	0.5	2,187	0.02%
2023/07/31	3	8.72	0	0.00	8.65	3	2,193	0.14%
2023/07/28	0	0.00	4	8.71	8.72	-4	2,201	-0.18%
2023/07/27	2	8.64	6	8.64	8.65	-4	2,181	-0.18%
2023/07/26	2	8.55	0	0.00	8.53	2	2,187	0.09%
2023/07/25	3	8.47	0	0.00	8.49	3	2,192	0.14%
2023/07/24	3	8.51	3	8.53	8.50	0	2,192	0.00%
2023/07/17	0	0.00	1.1	8.66	8.66	-1.1	2,278	-0.05%
2023/07/14	2	8.62	0	0.00	8.64	2	2,380	0.08%
2023/07/10	1	8.72	0	0.00	8.74	1	2,649	0.04%
2023/07/07	1	8.78	1	8.78	8.80	0	2,653	0.00%
2023/07/06	2	8.92	0	0.00	8.90	2	2,623	0.08%
2023/07/04	2	9.08	1	9.14	9.04	1	2,621	0.04%
2023/07/03	9	9.07	0	0.00	9.04	9	2,623	0.34%
2023/06/29	5	8.91	0	0.00	8.92	5	2,590	0.19%
2023/06/27	2	8.91	0	0.00	8.90	2	2,612	0.08%
2023/06/21	0	0.00	2	9.06	9.09	-2	2,573	-0.08%
2023/06/19	90	9.15	0	0.00	9.16	90	2,593	3.47%
2023/06/15	1	9.19	3	9.10	9.09	-2	2,603	-0.08%
2023/06/14	1	9.17	0	0.00	9.15	1	2,595	0.04%
2023/06/13	2	9.03	0	0.00	9.04	2	2,597	0.08%
2023/06/12	24	9.12	0	0.00	9.06	24	2,628	0.91%
2023/06/09	13	9.21	1	9.18	9.16	12	2,667	0.45%
2023/06/08	1	9.23	3	9.14	9.18	-2	2,710	-0.07%
2023/06/07	0	0.00	1	9.11	9.11	-1	2,785	-0.04%
2023/06/06	1	9.13	0	0.00	9.13	1	2,851	0.04%
2023/06/02	2	8.98	0	0.00	8.96	2	2,941	0.07%
2023/06/01	0	0.00	10	9.00	8.95	-10	3,076	-0.33%
2023/05/26	1	8.97	0	0.00	8.98	1	4,849	0.02%
2023/05/25	0	0.00	1	9.16	9.15	-1	5,014	-0.02%
2023/05/24	1	9.20	1	9.16	9.19	0	5,012	0.00%
2023/05/23	0	0.00	3	9.13	9.13	-3	5,022	-0.06%
2023/05/22	0	0.00	3	9.11	9.12	-3	5,036	-0.06%
2023/05/19	0.1	9.05	2	9.06	9.04	-1.9	5,021	-0.04%
2023/05/18	0	0.00	1	9.02	9.00	-1	5,002	-0.02%
2023/05/17	2	9.00	0	0.00	9.03	2	4,994	0.04%
2023/05/16	0	0.00	3	9.02	8.99	-3	4,970	-0.06%
2023/05/15	2	8.84	0	0.00	8.84	2	4,958	0.04%
2023/05/12	1	8.88	0	0.00	8.88	1	4,968	0.02%
2023/05/11	4	8.88	0	0.00	8.84	4	4,960	0.08%
2023/05/10	6	9.02	1	9.06	9.05	5	4,931	0.10%
2023/05/09	0	0.00	10.1	8.93	8.91	-10.1	4,916	-0.21%
2023/05/08	2	9.07	2	9.06	9.02	0	4,892	0.00%
2023/05/04	3	9.06	0	0.00	9.07	3	4,909	0.06%
2023/05/02	4	9.10	0	0.00	9.12	4	4,908	0.08%
2023/04/28	0	0.00	27	9.24	9.19	-27	4,897	-0.55%
2023/04/27	3	9.14	2	9.22	9.14	1	4,891	0.02%
2023/04/25	2	9.07	1	9.24	9.05	1	4,864	0.02%
2023/04/24	1	9.21	0	0.00	9.21	1	4,830	0.02%
2023/04/21	1	9.13	0	0.00	9.13	1	4,822	0.02%
2023/04/20	1	9.53	0	0.00	9.32	1	4,773	0.02%
2023/04/19	115	9.64	100	9.44	9.42	15	4,725	0.32%	大買/
2023/04/18	100	9.50	103	9.70	9.69	-3	4,613	-0.07%	大賣/
2023/04/17	8.1	9.41	4	9.34	9.43	4.1	4,412	0.09%
2023/04/14	2	9.15	0	0.00	9.16	2	4,318	0.05%
2023/04/13	2	9.11	0	0.00	9.11	2	4,311	0.05%
2023/04/12	1	9.09	0	0.00	9.11	1	4,296	0.02%
2023/04/06	2	9.15	0	0.00	9.06	2	4,296	0.05%
2023/03/31	2	9.14	2	9.19	9.14	0	4,289	0.00%
2023/03/29	0	0.00	10	9.05	9.00	-10	4,379	-0.23%
2023/03/28	8	9.01	0	0.00	9.01	8	4,409	0.18%
2023/03/24	4	9.11	0	0.00	9.09	4	4,477	0.09%
2023/03/23	0	0.00	1	9.08	9.10	-1	4,473	-0.02%
2023/03/22	1	9.31	6	9.32	9.26	-5	4,438	-0.11%
2023/03/21	0	0.00	55	9.29	9.27	-55	4,436	-1.24%
2023/03/20	10	9.22	0	0.00	9.19	10	4,420	0.23%
2023/03/17	29	9.25	0	0.00	9.26	29	4,415	0.66%
2023/03/16	3	9.15	0	0.00	9.10	3	4,411	0.07%
2023/03/13	2	9.55	3	9.58	9.55	-1	4,334	-0.02%
2023/03/10	16	10.04	10	10.15	9.90	6	4,266	0.14%
2023/03/09	0	0.00	4	10.35	10.05	-4	4,210	-0.09%
2023/03/08	0	0.00	3.1	10.20	10.15	-3.1	4,160	-0.07%
2023/03/07	50	10.35	50	10.30	10.30	0	4,100	0.00%
2023/03/06	2	10.40	2	10.25	10.35	0	4,026	0.00%
2023/03/03	6	10.51	12	10.40	10.30	-6	3,898	-0.15%
2023/03/02	15	10.47	611.2	10.45	10.60	-596.2	3,710	-16.07%	大賣/鉅額交易
2023/03/01	661.1	10.47	22	10.47	10.45	639.1	3,310	19.31%	大買/鉅額交易
2023/02/24	86.3	9.82	238	9.40	10.00	-151.7	2,637	-5.75%	大賣/鉅額交易
2023/02/23	238	9.10	20	9.06	9.10	218	2,122	10.27%	大買/鉅額交易
2023/02/22	10	8.62	0	0.00	8.60	10	1,918	0.52%
2023/02/21	0	0.00	4	8.53	8.65	-4	1,904	-0.21%
2023/02/20	11	8.54	4	8.55	8.52	7	1,896	0.37%
2023/02/17	4	8.34	30	8.41	8.41	-26	1,884	-1.38%
2023/02/15	4	8.37	1	8.41	8.36	3	1,904	0.16%
2023/02/13	1	8.33	0	0.00	8.36	1	1,910	0.05%
2023/02/08	0	8.64	0	0.00	8.58	0	1,954	0.00%
2023/02/07	0	0.00	10	8.60	8.59	-10	1,939	-0.52%
2023/02/06	2	8.65	0	0.00	8.60	2	1,951	0.10%
2023/02/03	1	8.70	0	0.00	8.68	1	1,949	0.05%
2023/01/30	1	8.45	0	0.00	8.46	1	1,916	0.05%
2023/01/17	0	0.00	3	8.50	8.48	-3	1,910	-0.16%
2023/01/16	0	0.00	1.1	8.61	8.51	-1.1	1,916	-0.06%
2023/01/12	1	8.60	0	0.00	8.56	1	1,924	0.05%
2023/01/04	0.5	8.60	0	0.00	8.56	0.5	2,031	0.02%
2023/01/03	1	8.65	0	0.00	8.65	1	2,033	0.05%
2022/12/29	10	8.68	0	0.00	8.70	10	2,034	0.49%
2022/12/28	10	8.80	0	0.00	8.80	10	2,040	0.49%
2022/12/27	10	8.88	10	9.00	8.91	0	2,058	0.00%
2022/12/26	1	8.86	0	0.00	8.82	1	2,067	0.05%
2022/12/23	10	8.90	0	0.00	8.94	10	2,098	0.48%
2022/12/22	1	9.23	10	9.09	9.08	-9	2,100	-0.43%
2022/12/21	15.5	8.89	5	9.00	8.91	10.5	2,068	0.51%
2022/12/19	5	8.88	0	0.00	8.80	5	2,106	0.24%
2022/12/16	5	9.02	0	0.00	9.06	5	2,090	0.24%
2022/12/15	0	0.00	5	8.97	8.98	-5	2,030	-0.25%
2022/12/09	0	0.00	1	9.00	9.00	-1	2,086	-0.05%
2022/12/07	0	0.00	7	8.93	8.88	-7	2,100	-0.33%
2022/12/02	1	8.81	20	8.82	8.79	-19	2,049	-0.93%
2022/12/01	5	9.05	3	8.97	9.00	2	2,045	0.10%
2022/11/30	0	0.00	1	8.63	8.66	-1	1,991	-0.05%
2022/11/29	0	0.00	2	8.45	8.53	-2	1,982	-0.10%
2022/11/25	0	0.00	5	8.46	8.37	-5	2,013	-0.25%
2022/11/24	1	8.27	5	8.32	8.37	-4	2,027	-0.20%
2022/11/22	5	8.15	0	0.00	8.16	5	2,081	0.24%
2022/11/21	7	8.16	0	0.00	8.13	7	2,266	0.31%
2022/11/18	10	8.30	0	0.00	8.26	10	2,293	0.44%
2022/11/17	0	0.00	5	8.31	8.35	-5	2,341	-0.21%
2022/11/16	5	8.21	0	0.00	8.21	5	2,348	0.21%
2022/11/15	1	8.40	0	0.00	8.40	1	2,349	0.04%
2022/11/11	0	0.00	5	8.50	8.35	-5	2,351	-0.21%
2022/11/08	2	8.31	6	8.43	8.38	-4	2,362	-0.17%
2022/11/07	3	8.25	5	8.27	8.25	-2	2,335	-0.09%
2022/11/04	2	8.09	20	8.11	8.10	-18	2,318	-0.78%
2022/11/02	10.4	8.07	0	0.00	8.06	10.4	2,327	0.45%
2022/10/28	10	8.03	0	0.00	8.00	10	2,384	0.42%
2022/10/27	0	0.00	5	8.06	8.12	-5	2,420	-0.21%
2022/10/25	6	7.99	0	0.00	7.98	6	2,462	0.24%
2022/10/21	0	0.00	6	8.04	8.00	-6	2,548	-0.24%
2022/10/20	5	7.91	0	0.00	8.00	5	2,552	0.20%
2022/10/18	5	8.13	0	0.00	8.16	5	2,563	0.20%
2022/10/13	1.1	8.00	0	0.00	7.92	1.1	2,695	0.04%
2022/10/12	5	8.25	1	8.22	8.21	4	2,706	0.15%
2022/10/11	5.2	8.34	0	0.00	8.33	5.2	2,805	0.18%
2022/10/05	1	8.70	4	8.71	8.65	-3	2,847	-0.11%
2022/10/03	0	0.00	3	8.41	8.42	-3	2,868	-0.10%
2022/09/29	3	8.09	3	8.20	8.16	0	2,865	0.00%
2022/09/28	7	8.38	7	8.16	8.08	0	2,889	0.00%
2022/09/27	10	8.64	4	8.63	8.60	6	2,893	0.21%
2022/09/23	12	9.14	1	9.07	9.05	11	2,984	0.37%
2022/09/22	4	9.11	2	9.09	9.08	2	3,001	0.07%
2022/09/21	0	0.00	2	9.25	9.13	-2	3,019	-0.07%
2022/09/19	5	9.14	0	0.00	9.11	5	3,199	0.16%
2022/09/16	2	9.34	0	0.00	9.34	2	3,222	0.06%
2022/09/15	1	9.36	2	9.48	9.44	-1	3,282	-0.03%
2022/09/14	2	9.27	6	9.23	9.23	-4	3,299	-0.12%
2022/09/13	0	0.00	1	9.31	9.24	-1	3,347	-0.03%
2022/09/12	1	9.24	0	0.00	9.24	1	3,469	0.03%
2022/09/06	1	9.32	0	0.00	9.15	1	3,633	0.03%
2022/09/05	0	0.00	80	9.35	9.30	-80	3,662	-2.18%
2022/09/02	5	9.47	0	0.00	9.33	5	3,684	0.14%
2022/08/31	5	9.64	1	9.64	9.64	4	3,662	0.11%
2022/08/30	10	9.69	0	0.00	9.70	10	3,643	0.27%
2022/08/29	10	9.72	0	0.00	9.67	10	3,649	0.27%
2022/08/26	62	10.15	9	10.03	10.10	53	3,617	1.47%
2022/08/25	0	0.00	5	9.70	9.72	-5	3,450	-0.14%
2022/08/24	0	0.00	1	9.57	9.50	-1	3,463	-0.03%
2022/08/23	7	9.31	0	0.00	9.35	7	3,423	0.20%
2022/08/18	1	9.47	1	9.47	9.49	0	3,485	0.00%
2022/08/10	0	0.00	1	9.40	9.39	-1	3,720	-0.03%
2022/08/02	0	0.00	3	9.52	9.47	-3	3,888	-0.08%
2022/08/01	1	9.73	0	0.00	9.73	1	3,906	0.03%
2022/07/29	2	9.65	0	0.00	9.69	2	3,915	0.05%
2022/07/28	0	0.00	165	9.46	9.41	-165	3,898	-4.23%	大賣/鉅額交易
2022/07/22	5	9.57	0	0.00	9.57	5	4,246	0.12%
2022/07/21	5	9.77	45	9.93	9.74	-40	4,295	-0.93%
2022/07/19	0	0.00	10	9.89	9.84	-10	4,258	-0.23%
2022/07/18	12	9.90	10	9.73	9.85	2	4,257	0.05%
2022/07/12	0	9.17	0	0.00	9.06	0	4,681	0.00%
2022/07/01	4	9.22	0	0.00	9.05	4	4,704	0.09%
2022/06/28	2	9.87	0	0.00	9.94	2	4,636	0.04%
2022/06/27	4	9.98	6	10.06	10.10	-2	4,611	-0.04%
2022/06/24	0	0.00	8	9.50	9.42	-8	4,468	-0.18%
2022/06/23	8	9.35	11	9.28	9.26	-3	4,464	-0.07%
2022/06/22	0	0.00	5	9.47	9.41	-5	4,471	-0.11%
2022/06/21	4	9.24	13	9.59	9.60	-9	4,459	-0.20%
2022/06/20	3	9.52	0	0.00	9.15	3	4,431	0.07%
2022/06/16	10	10.03	0	0.00	9.82	10	4,295	0.23%
2022/06/15	11	10.00	0	0.00	10.05	11	4,230	0.26%
2022/06/14	3	10.00	0	0.00	10.15	3	4,267	0.07%
2022/06/13	5	10.15	0	0.00	10.10	5	4,294	0.12%
2022/06/10	5	10.45	0	0.00	10.45	5	4,334	0.12%
2022/06/08	0	0.00	0	10.85	10.75	0	4,417	0.00%
2022/06/07	0	0.00	0	10.75	10.75	0	4,781	0.00%
2022/06/06	0	0.00	1	10.85	10.75	-1	4,861	-0.02%
2022/06/02	3	10.90	0	0.00	10.85	3	4,928	0.06%
2022/06/01	0	0.00	0	11.00	10.95	0	5,009	0.00%
2022/05/27	0	0.00	0.4	10.80	10.80	-0.4	5,150	-0.01%
2022/05/24	4	10.66	0	0.00	10.60	4	5,385	0.07%
2022/05/23	0	0.00	6	10.71	10.75	-6	5,522	-0.11%
2022/05/19	4	10.14	6	10.20	10.15	-2	5,663	-0.04%
2022/05/18	1	10.45	1	10.50	10.45	0	5,867	0.00%
2022/05/17	0	0.00	1	10.30	10.30	-1	5,887	-0.02%
2022/05/16	0	0.00	1	10.10	10.20	-1	5,903	-0.02%
2022/05/12	0	0.00	1	10.10	10.00	-1	5,894	-0.02%
2022/05/05	0	0.00	1	11.30	11.30	-1	5,983	-0.02%
2022/05/04	2	11.25	3	11.30	11.35	-1	5,971	-0.02%
2022/05/03	2	10.85	0	0.00	10.85	2	5,860	0.03%
2022/04/29	2	11.18	7	10.94	11.05	-5	5,929	-0.08%
2022/04/28	3	10.50	3	10.60	10.60	0	5,807	0.00%
2022/04/27	5	10.50	1	10.50	10.50	4	5,817	0.07%
2022/04/25	0	0.00	2	11.10	11.05	-2	5,747	-0.03%
2022/04/22	0	0.00	2	11.60	11.60	-2	5,716	-0.03%
2022/04/21	1	11.65	0	0.00	11.50	1	5,752	0.02%
2022/04/20	13	11.66	9	11.84	11.55	4	5,716	0.07%
2022/04/19	0	0.00	6	11.39	11.30	-6	5,475	-0.11%
2022/04/18	2	10.83	10	10.80	10.80	-8	5,459	-0.15%
2022/04/15	17	11.22	4	11.20	11.15	13	5,469	0.24%
2022/04/14	4	11.05	0	0.00	11.05	4	5,494	0.07%
2022/04/13	2	11.00	20	11.00	11.05	-18	5,548	-0.32%
2022/04/12	0	0.00	10	10.75	10.75	-10	5,577	-0.18%
2022/04/11	0	0.00	3	11.30	11.00	-3	5,562	-0.05%
2022/04/08	5	11.20	1	11.25	11.25	4	5,569	0.07%
2022/04/07	7	11.13	4	11.05	11.10	3	5,594	0.05%
2022/04/06	25	11.31	1	11.40	11.35	24	5,589	0.43%
2022/03/28	4	11.55	0	0.00	11.70	4	5,641	0.07%
2022/03/25	2	11.80	1	11.65	11.70	1	5,677	0.02%
2022/03/24	2	11.85	0	0.00	11.90	2	5,661	0.04%
2022/03/22	0	0.00	3	12.05	12.05	-3	5,748	-0.05%
2022/03/21	1	12.20	0	0.00	12.20	1	5,786	0.02%
2022/03/18	3	12.12	0	0.00	12.15	3	5,877	0.05%
2022/03/17	1	12.35	2	12.20	12.35	-1	5,911	-0.02%
2022/03/16	1	12.05	18	12.05	12.05	-17	5,904	-0.29%
2022/03/15	23	12.20	1	12.25	12.05	22	5,907	0.37%
2022/03/14	9	12.68	8	12.59	12.55	1	6,153	0.02%
2022/03/11	1	12.60	1	12.70	12.65	0	6,243	0.00%
2022/03/10	13	12.83	9	12.95	12.65	4	6,365	0.06%
2022/03/09	0	12.10	7	12.22	12.35	-7	6,176	-0.11%
2022/03/08	12	11.71	1	11.90	11.70	11	6,362	0.17%
2022/03/07	3	12.07	30	12.05	12.00	-27	6,347	-0.43%
2022/03/04	0	0.00	1	12.65	12.50	-1	6,475	-0.02%
2022/03/03	0	0.00	3	12.60	12.60	-3	6,494	-0.05%
2022/03/02	1	12.50	32	12.50	12.50	-31	6,599	-0.47%
2022/03/01	3	12.52	1	12.60	12.50	2	6,669	0.03%
2022/02/25	3	12.53	13	12.72	12.50	-10	6,738	-0.15%
2022/02/24	5	12.47	2	12.75	12.25	3	6,638	0.05%
2022/02/23	9	12.76	8	12.74	12.70	1	6,621	0.02%
2022/02/22	9	12.36	1	12.25	12.20	8	6,550	0.12%
2022/02/21	75	12.80	0	0.00	12.60	75	6,559	1.14%
2022/02/18	22	12.65	19	12.66	12.85	3	6,463	0.05%
2022/02/15	0	0.00	0	12.35	12.20	0	6,561	0.00%
2022/02/14	2	12.10	0	0.00	12.10	2	6,699	0.03%
2022/02/10	1	12.50	1	12.50	12.45	0	6,926	0.00%
2022/02/08	1	12.30	1	12.35	12.45	0	7,074	0.00%
2022/02/07	1	12.10	3	11.80	12.05	-2	7,097	-0.03%
2022/01/26	0	0.00	0.1	11.43	11.40	-0.1	7,355	0.00%
2022/01/25	3	11.10	6	11.28	11.10	-3	7,447	-0.04%
2022/01/24	0.2	11.20	3	11.50	11.40	-2.8	7,499	-0.04%
2022/01/21	0	0.00	4	11.70	11.45	-4	7,531	-0.05%
2022/01/20	0	0.00	2	11.75	11.75	-2	7,542	-0.03%
2022/01/19	10	11.80	2	11.75	11.70	8	7,560	0.11%
2022/01/18	0	0.00	3	12.00	12.00	-3	7,607	-0.04%
2022/01/17	3	11.70	0	0.00	11.95	3	7,722	0.04%
2022/01/14	0	0.00	13	11.82	11.85	-13	7,830	-0.17%
2022/01/13	1	12.00	22	11.98	11.95	-21	7,821	-0.27%
2022/01/12	11	12.00	10	12.00	12.00	1	7,860	0.01%
2022/01/11	7	12.37	0	0.00	12.20	7	7,889	0.09%
2022/01/10	4	12.30	16	12.40	12.40	-12	7,999	-0.15%
2022/01/07	3	12.48	3	12.50	12.50	0	8,056	0.00%
2022/01/06	9	12.71	0	0.00	12.70	9	8,130	0.11%
2022/01/05	0	0.00	1	12.90	12.85	-1	8,200	-0.01%
2022/01/03	1	12.95	2	12.98	12.95	-1	8,407	-0.01%
2021/12/30	1	13.25	0	0.00	13.10	1	8,842	0.01%
2021/12/29	0	0.00	14	13.10	13.20	-14	8,917	-0.16%
2021/12/28	1	13.10	0	0.00	13.00	1	9,068	0.01%
2021/12/27	1	12.95	1	13.05	13.10	0	9,319	0.00%
2021/12/24	1	13.00	0	0.00	12.95	1	9,660	0.01%
2021/12/23	0	0.00	1	13.05	13.05	-1	9,953	-0.01%
2021/12/21	1	13.10	1	13.05	13.10	0	10,191	0.00%
2021/12/20	3	12.90	0	0.00	12.90	3	10,220	0.03%
2021/12/17	2	13.35	16	13.29	12.90	-14	10,295	-0.14%
2021/12/16	10	13.05	10	13.20	13.05	0	10,298	0.00%
2021/12/15	1	13.10	5	13.15	13.15	-4	10,418	-0.04%
2021/12/14	18	12.95	0	0.00	12.95	18	10,695	0.17%
2021/12/13	0	0.00	1	13.40	13.35	-1	10,673	-0.01%
2021/12/10	1	13.25	0	0.00	13.30	1	10,731	0.01%
2021/12/09	0	0.00	1	13.70	13.40	-1	10,845	-0.01%
2021/12/08	0	0.00	3	13.50	13.50	-3	10,945	-0.03%
2021/12/07	10	13.65	0	0.00	13.65	10	10,757	0.09%
2021/12/06	20	13.49	24	13.60	13.50	-4	10,699	-0.04%
2021/12/03	19	13.69	18	13.20	13.25	1	10,673	0.01%
2021/12/02	3	13.53	1	13.50	13.40	2	10,857	0.02%
2021/12/01	2	13.00	2	13.08	13.25	0	10,812	0.00%
2021/11/30	13	12.95	15	13.20	13.20	-2	10,996	-0.02%
2021/11/29	22	12.73	5	12.75	12.60	17	11,113	0.15%
2021/11/26	1	12.80	0	0.00	12.70	1	11,206	0.01%
2021/11/25	1	13.30	8	13.24	13.35	-7	11,201	-0.06%
2021/11/24	0	0.00	2	13.23	13.25	-2	11,314	-0.02%
2021/11/23	6	12.95	2	13.05	12.90	4	11,383	0.04%
2021/11/22	1	13.05	8	12.95	13.00	-7	11,620	-0.06%
2021/11/19	7	12.80	0	0.00	12.75	7	12,032	0.06%
2021/11/18	2	12.95	13	13.06	13.00	-11	13,815	-0.08%
2021/11/17	8	12.95	0	0.00	12.95	8	14,124	0.06%
2021/11/16	2	13.05	9	13.16	13.15	-7	14,280	-0.05%
2021/11/15	4	12.89	3	12.85	12.80	1	14,518	0.01%
2021/11/12	0	0.00	4	13.10	13.05	-4	15,088	-0.03%
2021/11/11	3	13.10	10	13.40	13.00	-7	15,223	-0.05%
2021/11/10	0	0.00	11	13.23	13.20	-11	15,410	-0.07%
2021/11/09	52	13.40	11	13.17	13.35	41	15,565	0.26%
2021/11/08	1	13.25	14	13.35	13.40	-13	15,700	-0.08%
2021/11/05	0.2	13.00	0	0.00	12.95	0.2	15,915	0.00%
2021/11/04	2	13.10	0	0.00	13.00	2	16,065	0.01%
2021/11/03	5	13.24	3	13.47	13.15	2	16,210	0.01%
2021/11/02	1	13.10	1	13.10	13.10	0	16,647	0.00%
2021/11/01	2	12.93	4	13.06	12.85	-2	16,764	-0.01%
2021/10/29	12	12.72	9	12.80	12.80	3	16,858	0.02%
2021/10/28	30	12.85	12	12.81	12.70	18	17,191	0.10%
2021/10/27	4	12.69	0	0.00	12.65	4	17,845	0.02%
2021/10/25	5	12.70	1	12.80	12.85	4	19,444	0.02%
2021/10/22	10.5	12.79	4	12.65	12.55	6.5	19,950	0.03%
2021/10/21	0	0.00	1	13.20	13.05	-1	20,482	0.00%
2021/10/20	11	13.27	0	0.00	13.00	11	20,838	0.05%
2021/10/19	1	13.10	3	13.20	13.10	-2	21,573	-0.01%
2021/10/18	5	12.89	16	12.83	13.00	-11	22,332	-0.05%
2021/10/15	1	13.25	6	13.20	13.20	-5	23,054	-0.02%
2021/10/14	6	13.18	3	13.25	13.25	3	23,435	0.01%
2021/10/13	2	13.10	0	0.00	13.00	2	24,119	0.01%
2021/10/12	2	13.33	0	0.00	13.25	2	26,667	0.01%
2021/10/08	4	14.03	2	13.90	13.85	2	27,153	0.01%
2021/10/07	7	14.36	10	14.14	14.15	-3	28,644	-0.01%
2021/10/06	3	13.52	2	13.53	13.50	1	29,490	0.00%
2021/10/05	1	13.30	5	13.62	13.85	-4	29,918	-0.01%
2021/10/04	18	13.95	27	13.76	13.45	-9	30,005	-0.03%
2021/10/01	33	14.43	27	14.25	14.30	6	30,106	0.02%
2021/09/30	3	15.13	6	15.17	15.40	-3	30,219	-0.01%
2021/09/29	9	14.77	3	15.10	14.70	6	30,369	0.02%
2021/09/28	1	15.00	1	15.00	15.00	0	30,952	0.00%
2021/09/27	3	15.32	1	15.50	15.40	2	31,477	0.01%
2021/09/24	1	15.05	9	15.10	15.20	-8	32,230	-0.02%
2021/09/23	22	14.82	4	14.98	14.80	18	33,338	0.05%
2021/09/22	15	14.73	0	0.00	14.65	15	34,894	0.04%
2021/09/17	1	15.40	12	15.65	15.25	-11	40,700	-0.03%
2021/09/15	6	15.31	5	15.27	15.55	1	44,110	0.00%
2021/09/14	18	15.42	0	0.00	15.30	18	49,979	0.04%
2021/09/13	6	15.70	5	15.78	15.65	1	51,266	0.00%
2021/09/10	1	15.65	1	15.55	15.45	0	52,046	0.00%
2021/09/09	1	15.30	1	15.35	15.30	0	54,348	0.00%
2021/09/08	0	0.00	2	15.30	15.35	-2	54,887	0.00%
2021/09/07	27	15.62	11	15.50	15.35	16	55,873	0.03%
2021/09/06	1	15.05	0	0.00	15.05	1	56,536	0.00%
2021/09/03	17.1	15.74	14	15.73	15.65	3.1	56,744	0.01%
2021/09/02	20	16.12	10	15.98	16.05	10	56,684	0.02%
2021/09/01	15	15.90	11	15.93	15.70	4	56,619	0.01%
2021/08/31	8	16.42	5	16.52	16.20	3	56,883	0.01%
2021/08/30	7	16.76	6	16.85	16.55	1	57,116	0.00%
2021/08/27	3.5	16.56	2	16.63	16.50	1.5	57,223	0.00%
2021/08/26	1	17.00	2	17.08	16.85	-1	57,614	0.00%
2021/08/25	26	16.99	20	17.05	17.10	6	58,776	0.01%
2021/08/24	41	17.60	44	18.00	17.40	-3	58,748	-0.01%
2021/08/23	0	0.00	27	17.14	17.35	-27	57,294	-0.05%
2021/08/20	3	15.67	5	15.68	15.80	-2	57,264	0.00%
2021/08/19	46	15.94	101	15.76	15.50	-55	57,352	-0.10%	大賣/
2021/08/18	36	15.78	25.1	15.73	16.20	10.9	57,251	0.02%
2021/08/17	9	15.62	13	15.72	15.20	-4	57,107	-0.01%
2021/08/16	19.1	15.54	11	15.61	15.45	8.1	57,776	0.01%
2021/08/13	17	16.43	18	16.38	16.00	-1	58,031	0.00%
2021/08/12	8	16.17	41	16.43	16.60	-33	58,216	-0.06%
2021/08/11	37.2	16.03	31	16.12	16.00	6.2	58,707	0.01%
2021/08/10	17	16.84	8	16.80	16.55	9	59,187	0.02%
2021/08/09	18	16.74	38	16.83	16.80	-20	59,337	-0.03%
2021/08/06	39	17.00	25	16.83	16.50	14	59,634	0.02%
2021/08/05	27	16.58	16	16.68	16.40	11	59,526	0.02%
2021/08/04	16	16.91	43	16.86	16.90	-27	60,091	-0.04%
2021/08/03	37	17.17	14	17.18	17.05	23	60,323	0.04%
2021/08/02	52	16.70	123	16.70	16.90	-71	60,335	-0.12%	大賣/
2021/07/30	47	17.45	19	17.39	16.95	28	59,903	0.05%
2021/07/29	60	17.90	70	18.05	18.10	-10	59,318	-0.02%
2021/07/28	76	17.61	74	17.42	17.40	2	58,554	0.00%
2021/07/27	38.1	17.96	26.9	18.18	17.70	11.2	58,307	0.02%
2021/07/26	56	18.61	35	18.75	18.50	21	58,102	0.04%
2021/07/23	55	19.25	54	19.35	19.00	1	57,962	0.00%
2021/07/22	67	18.59	77.1	18.79	18.95	-10.1	57,504	-0.02%
2021/07/21	50	18.98	43	18.68	18.55	7	57,610	0.01%
2021/07/20	65	19.32	26	19.35	19.30	39	58,373	0.07%
2021/07/19	34	20.35	13	20.50	20.10	21	59,732	0.04%
2021/07/16	461	21.38	119	21.26	20.70	342	63,331	0.54%	大買/大賣/鉅額交易
2021/07/15	12	19.52	57	19.92	20.25	-45	63,874	-0.07%
2021/07/14	90	18.86	99	18.66	18.45	-9	65,624	-0.01%
2021/07/13	153.7	20.34	80.1	20.23	19.80	73.6	66,099	0.11%	大買/
2021/07/12	47	22.40	60.2	22.12	21.95	-13.2	65,306	-0.02%
2021/07/09	40	23.23	11	23.07	22.70	29	64,979	0.04%
2021/07/08	94.1	23.45	11	22.54	23.20	83.1	65,493	0.13%
2021/07/07	35.1	23.52	23	23.86	22.95	12.1	65,576	0.02%
2021/07/06	10	23.42	27	23.73	23.65	-17	65,427	-0.03%
2021/07/05	46	22.59	25.3	22.76	22.90	20.7	65,058	0.03%
2021/07/02	32	24.60	36	24.00	24.20	-4	64,398	-0.01%
2021/07/01	22.2	25.60	24	25.69	25.20	-1.8	63,883	0.00%
2021/06/30	85	25.04	114.2	25.94	25.95	-29.2	63,153	-0.05%	大賣/
2021/06/29	84.4	25.75	114	25.59	25.65	-29.6	61,996	-0.05%	大賣/
2021/06/28	374	24.57	191.1	24.73	25.20	183	60,439	0.30%	大買/大賣/鉅額交易
2021/06/25	62	22.95	18.3	22.95	22.95	43.7	54,533	0.08%
2021/06/24	75	19.88	114.1	20.35	20.90	-39.1	53,511	-0.07%	大賣/
2021/06/23	387	18.54	331	18.62	19.00	56	50,871	0.11%	大買/大賣/
2021/06/22	17	19.10	2	19.10	19.10	15	44,974	0.03%
2021/06/21	45	16.60	4	17.15	17.40	41	43,667	0.09%
2021/06/18	100	15.46	104.3	15.65	15.85	-4.3	43,227	-0.01%	大賣/
2021/06/17	102	14.32	235	14.31	14.45	-133	41,889	-0.32%	大買/大賣/鉅額交易
2021/06/16	57	14.64	29	14.74	14.15	28	42,135	0.07%
2021/06/15	26	14.42	36	14.32	14.70	-10	41,097	-0.02%
2021/06/11	23	13.92	23	14.01	13.70	0	40,117	0.00%
2021/06/09	54	13.76	22	13.88	13.65	32	39,775	0.08%
2021/06/08	50	13.95	19	14.15	13.85	31	39,544	0.08%
2021/06/07	32	13.27	86	13.01	13.55	-54	39,108	-0.14%
2021/06/04	64	14.01	4	14.03	13.80	60	38,810	0.15%
2021/06/03	67	14.48	75	14.48	14.40	-8	38,627	-0.02%
2021/06/02	199	14.51	61	14.66	14.40	138	38,086	0.36%	大買/鉅額交易
2021/06/01	15	13.07	22	13.15	13.80	-7	36,664	-0.02%
2021/05/31	32	12.87	11	13.23	12.55	21	36,215	0.06%
2021/05/28	31	12.85	31	12.70	12.90	0	35,842	0.00%
2021/05/27	28	12.67	66	12.62	12.55	-38	35,565	-0.11%
2021/05/26	49	12.51	102	12.43	12.50	-53	35,253	-0.15%	大賣/
2021/05/25	24	12.17	45	12.16	12.15	-21	34,982	-0.06%
2021/05/24	47	12.53	22	12.89	12.35	25	34,524	0.07%
2021/05/21	33	11.83	43	12.07	12.10	-10	33,676	-0.03%
2021/05/20	41	11.91	122	12.14	11.55	-81	33,181	-0.24%	大賣/
2021/05/19	165	12.02	24	12.20	12.10	141	32,788	0.43%	大買/鉅額交易
2021/05/18	29	11.36	28	11.71	11.70	1	32,150	0.00%
2021/05/17	29	11.11	59	11.42	10.95	-30	31,309	-0.10%
2021/05/14	78	12.33	66	12.46	12.15	12	30,958	0.04%
2021/05/13	164	12.56	150	12.81	12.30	14	30,399	0.05%	大買/大賣/
2021/05/12	57	14.19	24	14.89	13.45	33	29,784	0.11%
2021/05/11	19	15.51	48	16.08	14.90	-29	29,056	-0.10%
2021/05/10	7	16.20	128.5	16.15	16.15	-121.5	28,689	-0.42%	大賣/鉅額交易
2021/05/07	33	15.14	5	15.20	15.20	28	28,275	0.10%
2021/05/06	7	14.86	7	14.98	14.60	0	28,035	0.00%
2021/05/05	16	14.55	10	14.52	14.75	6	27,920	0.02%
2021/05/04	8	14.44	50	15.18	14.15	-42	27,726	-0.15%
2021/05/03	46	15.94	57	15.80	15.70	-11	27,398	-0.04%
2021/04/29	21	15.27	21	15.51	15.70	0	27,035	0.00%
2021/04/28	58	15.82	16	15.64	15.50	42	26,862	0.16%
2021/04/27	40.4	16.35	19	16.06	15.85	21.4	26,636	0.08%
2021/04/26	40.3	15.61	167.1	16.18	16.55	-126.8	25,821	-0.49%	大賣/鉅額交易
2021/04/23	248.2	15.24	39	15.35	15.05	209.2	24,295	0.86%	大買/鉅額交易
2021/04/22	149.1	16.32	77	16.47	15.80	72.1	22,746	0.32%	大買/
2021/04/21	45	15.18	136.4	15.27	15.40	-91.4	18,494	-0.49%	大賣/
2021/04/20	130	13.61	502	13.68	14.00	-372	15,376	-2.42%	大買/大賣/鉅額交易
2021/04/19	87	12.54	166	12.53	12.75	-79	13,289	-0.59%	大賣/
2021/04/16	227	11.51	23	11.69	11.60	204	11,336	1.80%	大買/鉅額交易
2021/04/15	7	11.44	287	11.40	11.45	-280	10,933	-2.56%	大賣/鉅額交易
2021/04/14	11	11.36	31	11.43	11.50	-20	11,016	-0.18%
2021/04/13	41	11.36	17	11.30	11.15	24	10,547	0.23%
2021/04/12	33	10.97	7	11.09	11.00	26	10,347	0.25%
2021/04/09	0	0.00	3	10.35	10.40	-3	10,662	-0.03%
2021/04/08	12	10.55	0	0.00	10.50	12	11,002	0.11%
2021/04/07	1.5	10.50	0	0.00	10.55	1.5	11,328	0.01%
2021/04/06	5	10.68	17	10.65	10.60	-12	13,165	-0.09%
2021/04/01	3	10.85	1	10.85	10.75	2	14,194	0.01%
2021/03/31	5	10.83	0	0.00	10.80	5	14,555	0.03%
2021/03/30	0	0.00	1	10.80	10.80	-1	14,892	-0.01%
2021/03/29	4	10.85	2	11.00	10.80	2	15,237	0.01%
2021/03/26	3	10.85	27	10.85	10.80	-24	16,132	-0.15%
2021/03/25	12	10.75	6	10.75	10.75	6	17,343	0.03%
2021/03/24	6	10.83	66	10.95	10.90	-60	18,012	-0.33%
2021/03/23	66	11.25	6	10.95	11.15	60	18,042	0.33%
2021/03/22	83	11.80	18	11.91	11.80	65	17,952	0.36%
2021/03/19	52	11.10	25	11.14	11.30	27	16,982	0.16%
2021/03/17	0	0.00	53	10.45	10.45	-53	16,188	-0.33%
2021/03/16	0	0.00	23	10.75	10.50	-23	16,234	-0.14%
2021/03/15	31	10.57	2	10.65	10.65	29	16,217	0.18%
2021/03/12	2	10.25	2	10.35	10.30	0	16,316	0.00%
2021/03/11	7	10.46	1	10.40	10.25	6	16,478	0.04%
2021/03/09	60	10.20	0	0.00	10.40	60	16,532	0.36%
2021/03/08	6	10.25	6	10.10	10.05	0	16,427	0.00%
2021/03/03	0	0.00	2	10.03	10.10	-2	16,417	-0.01%
2021/03/02	0	0.00	13	10.00	10.00	-13	16,376	-0.08%
2021/02/26	0	0.00	3	10.15	10.10	-3	16,331	-0.02%
2021/02/24	0	0.00	13	9.98	9.97	-13	16,212	-0.08%
2021/02/23	0	0.00	10	10.15	10.05	-10	16,167	-0.06%
2021/02/22	1	9.99	1	10.00	10.05	0	16,120	0.00%
2021/02/18	5	9.89	10	9.72	9.89	-5	16,411	-0.03%
2021/02/17	0	0.00	10.4	9.32	9.51	-10.4	16,251	-0.06%
2021/02/04	0	0.00	29	9.33	9.35	-29	16,184	-0.18%
2021/02/03	2	9.38	119	9.35	9.29	-117	16,221	-0.72%	大賣/鉅額交易
2021/02/02	158	9.37	1	9.23	9.28	157	16,231	0.97%	大買/鉅額交易
2021/02/01	0	0.00	4	8.95	9.04	-4	16,145	-0.02%
2021/01/29	1	9.08	40	9.18	9.01	-39	16,103	-0.24%
2021/01/26	0	0.00	32	9.31	9.24	-32	16,012	-0.20%
2021/01/25	32	9.41	0	0.00	9.40	32	16,026	0.20%
2021/01/22	0	0.00	6	9.35	9.34	-6	16,281	-0.04%
2021/01/21	6	9.57	0	0.00	9.31	6	16,305	0.04%
2021/01/20	24	9.58	18	9.37	9.32	6	16,250	0.04%
2021/01/19	33	10.00	0	0.00	9.82	33	16,153	0.20%
2021/01/18	25	9.91	2	9.76	9.91	23	16,093	0.14%
2021/01/15	8	9.96	33.3	10.00	9.90	-25.3	16,007	-0.16%
2021/01/14	7	10.40	3	10.45	10.25	4	15,764	0.03%
2021/01/13	28	10.20	3	10.17	10.15	25	16,101	0.16%
2021/01/12	34	10.19	1	10.15	10.10	33	15,973	0.21%
2021/01/11	9	10.81	1	10.85	10.70	8	15,700	0.05%
2021/01/08	31	10.61	61	10.56	10.55	-30	15,532	-0.19%
2021/01/07	9	10.39	104	10.29	10.50	-95	15,420	-0.62%	大賣/
2021/01/06	44	10.88	40	10.84	10.60	4	15,174	0.03%
2021/01/05	19	11.25	51	11.30	11.20	-32	14,888	-0.21%
2021/01/04	80	11.74	227	11.80	11.60	-147	14,609	-1.01%	大賣/鉅額交易
2020/12/31	292	11.60	15	11.57	11.50	277	13,953	1.99%	大買/鉅額交易
2020/12/30	75	11.59	19	11.55	11.50	56	13,502	0.41%
2020/12/29	288	12.13	106	12.03	12.00	182	13,102	1.39%	大買/大賣/鉅額交易
2020/12/28	92	11.47	184.2	11.55	11.80	-92.2	11,196	-0.82%	大賣/
2020/12/25	78	10.89	44	10.97	10.75	34	10,028	0.34%
2020/12/24	41	10.85	22	10.82	10.75	19	9,579	0.20%
2020/12/23	20.8	10.51	1	10.60	10.55	19.8	9,127	0.22%
2020/12/22	98	11.30	13	11.22	10.80	85	8,730	0.97%
2020/12/21	129	11.80	226.9	11.56	11.90	-97.9	7,740	-1.26%	大買/大賣/
2020/12/18	107	10.94	69	11.06	11.00	38	6,473	0.59%	大買/
2020/12/17	5	10.40	4	10.50	10.35	1	5,707	0.02%
2020/12/16	24	10.38	67	10.44	10.75	-43	5,518	-0.78%
2020/12/15	20	10.10	15	10.17	10.15	5	5,154	0.10%
2020/12/14	20	10.15	20	10.10	10.10	0	5,026	0.00%
2020/12/11	6.6	9.92	0	0.00	9.94	6.6	4,949	0.13%
2020/12/10	2	10.00	50	9.99	9.99	-48	4,869	-0.99%
2020/12/09	31	10.10	35	10.06	10.10	-4	4,793	-0.08%
2020/12/08	55.7	10.19	80	10.25	10.00	-24.4	4,708	-0.52%
2020/12/07	87.4	10.04	30	10.10	9.91	57.4	4,447	1.29%
2020/12/04	45	9.66	0	0.00	9.79	45	4,255	1.06%
2020/12/02	0	0.00	1.1	9.47	9.45	-1.1	4,242	-0.03%
2020/11/30	0.1	9.40	5	9.38	9.38	-4.9	4,182	-0.12%
2020/11/26	0	0.00	8	9.46	9.44	-8	4,177	-0.19%
2020/11/23	1	9.26	0	0.00	9.24	1	4,165	0.02%
2020/11/20	0	0.00	2	9.19	9.24	-2	4,197	-0.05%
2020/11/17	5	9.20	5	9.17	9.19	0	4,169	0.00%
2020/11/13	3	9.11	0	0.00	9.11	3	3,860	0.08%
2020/11/12	2	9.19	0	0.00	9.19	2	3,878	0.05%
2020/11/11	2	9.25	0	0.00	9.31	2	3,924	0.05%
2020/11/10	5	9.12	0	0.00	9.10	5	3,956	0.13%
2020/11/03	1	9.02	0	0.00	8.96	1	3,963	0.03%
2020/11/02	1	8.98	0	0.00	8.98	1	3,934	0.03%
2020/10/27	0	0.00	2	10.10	10.05	-2	3,335	-0.06%
2020/10/21	20	10.15	20	10.05	10.10	0	3,034	0.00%
2020/10/19	0	0.00	20	10.00	9.97	-20	2,511	-0.80%
2020/10/15	5	9.89	0	0.00	9.89	5	2,461	0.20%
2020/10/14	3	9.99	0	0.00	9.99	3	2,427	0.12%
2020/10/12	0	0.00	5	9.95	9.93	-5	2,334	-0.21%
2020/10/06	3	9.99	0	0.00	9.99	3	2,384	0.13%
2020/09/22	0.4	9.88	0	0.00	9.88	0.4	2,521	0.02%
2020/09/17	5	9.98	0	0.00	9.95	5	2,456	0.20%
2020/09/11	4	10.18	0	0.00	10.00	4	2,607	0.15%
2020/09/07	2	10.10	1	10.20	10.20	1	2,584	0.04%
2020/09/04	0	0.00	5	10.00	10.00	-5	2,468	-0.20%
2020/09/01	5	10.10	0	0.00	10.10	5	2,508	0.20%
2020/08/26	0	0.00	5	10.10	10.10	-5	2,483	-0.20%
2020/08/24	10	9.81	0	0.00	9.81	10	2,410	0.41%
2020/08/13	5	9.99	0	0.00	9.83	5	2,293	0.22%
2020/08/12	0	0.00	20	9.95	9.96	-20	2,288	-0.87%
2020/08/11	30	10.03	10	10.08	9.95	20	2,292	0.87%
2020/08/10	10	9.95	0	0.00	9.94	10	2,233	0.45%
2020/08/04	5	9.48	0	0.00	9.48	5	2,291	0.22%
2020/07/27	0	0.00	149	9.53	9.49	-149	2,841	-5.24%	大賣/鉅額交易
2020/07/14	40	9.90	0	0.00	9.90	40	3,563	1.12%
2020/07/13	0	0.00	8	9.88	9.85	-8	3,495	-0.23%
2020/07/10	0	0.00	5	9.81	9.80	-5	3,522	-0.14%
2020/07/08	20	10.00	0	0.00	10.00	20	3,489	0.57%
2020/07/06	0	0.00	2	10.15	10.20	-2	3,479	-0.06%
2020/07/03	0	0.00	20	10.25	10.10	-20	3,486	-0.57%
2020/07/02	0	0.00	2	10.15	10.10	-2	3,499	-0.06%
2020/07/01	0	0.00	100	10.05	9.98	-100	3,475	-2.88%
2020/06/30	0	0.00	42	9.99	10.00	-42	3,507	-1.20%
2020/06/24	50	9.98	0	0.00	9.97	50	3,577	1.40%
2020/06/22	30	10.10	1	10.10	10.05	29	3,585	0.81%
2020/06/19	4	10.13	15	10.14	10.05	-11	3,589	-0.31%
2020/06/18	0	0.00	5	10.00	10.05	-5	3,451	-0.14%
2020/06/17	0	0.00	1	10.10	10.10	-1	3,440	-0.03%
2020/06/10	20	10.00	6	9.99	9.99	14	3,503	0.40%
2020/06/08	15	10.08	0	0.00	10.05	15	3,597	0.42%
2020/06/05	15	10.07	0	0.00	10.05	15	3,579	0.42%
2020/06/04	0	0.00	3	9.81	9.80	-3	3,533	-0.08%
2020/06/03	0	0.00	3	9.69	9.73	-3	3,553	-0.08%
2020/05/28	0	0.00	0	9.62	9.60	0	3,516	0.00%
2020/05/27	30	9.63	32	9.80	9.80	-2	3,524	-0.06%
2020/05/25	7	9.39	0	0.00	9.40	7	3,459	0.20%
2020/05/22	29	9.39	0	0.00	9.39	29	3,471	0.84%
2020/05/20	0	0.00	6	9.49	9.40	-6	3,457	-0.17%
2020/05/19	3	9.56	19	9.58	9.51	-16	3,437	-0.47%
2020/05/18	3	9.63	3	9.68	9.66	0	3,411	0.00%
2020/05/15	3	9.75	0	0.00	9.71	3	3,414	0.09%
2020/05/14	40	9.90	7	9.89	9.70	33	3,387	0.97%
2020/05/12	10	10.00	0	0.00	10.00	10	3,350	0.30%
2020/05/11	50	10.05	0	0.00	10.05	50	3,389	1.48%
2020/05/08	0	0.00	3	10.00	10.00	-3	3,413	-0.09%
2020/05/07	0	0.00	1	10.05	10.00	-1	3,423	-0.03%
2020/05/06	0	0.00	5	10.05	10.05	-5	3,463	-0.14%
2020/05/05	10	10.20	6	10.25	10.05	4	3,467	0.12%
2020/05/04	50	10.10	0	0.00	10.00	50	3,319	1.51%
2020/04/30	2	10.25	7	10.30	10.30	-5	3,282	-0.15%
2020/04/29	21	10.45	30	10.50	10.30	-9	3,246	-0.28%
2020/04/28	30	9.60	0	0.00	9.57	30	2,884	1.04%
2020/04/10	0	0.00	8	9.29	9.36	-8	3,137	-0.25%
2020/04/07	0	0.00	1	8.80	8.83	-1	3,157	-0.03%
2020/04/01	9	8.63	0	0.00	8.73	9	3,254	0.28%
2020/03/31	0	0.00	2	8.82	8.63	-2	3,247	-0.06%
2020/03/25	0	0.00	8	7.96	8.12	-8	3,186	-0.25%
2020/03/19	8	6.89	0	0.00	6.86	8	3,184	0.25%
2020/03/11	8	9.01	0	0.00	9.01	8	3,009	0.27%
2020/03/10	0	0.00	46	9.02	9.05	-46	2,990	-1.54%
2020/03/09	4	9.03	0	0.00	9.10	4	2,968	0.13%
2020/03/06	2	9.30	0	0.00	9.32	2	2,925	0.07%
2020/03/05	1	9.41	30	9.44	9.42	-29	2,937	-0.99%
2020/03/04	0	0.00	8	9.25	9.37	-8	2,942	-0.27%
2020/02/27	11	9.23	10	9.36	9.20	1	2,921	0.03%
2020/02/25	2	9.44	0	0.00	9.43	2	2,905	0.07%
2020/02/24	10	9.33	0	0.00	9.50	10	2,925	0.34%
2020/02/21	11	9.59	0	0.00	9.52	11	2,934	0.37%
2020/02/18	2	9.72	0	0.00	9.75	2	3,033	0.07%
2020/02/14	20	9.58	0	0.00	9.52	20	3,022	0.66%
2020/02/10	3	9.35	5	9.34	9.43	-2	2,946	-0.07%
2020/02/03	1	8.95	0	0.00	9.07	1	2,763	0.04%
2020/01/31	20	9.18	5	9.73	9.64	15	2,664	0.56%
2020/01/30	20	10.05	0	0.00	10.05	20	2,615	0.76%
2020/01/16	25	11.13	25	11.30	11.30	0	2,513	0.00%
2020/01/13	0	0.00	10	11.15	11.15	-10	2,287	-0.44%
2020/01/07	0	0.00	19	11.19	11.15	-19	2,220	-0.86%
2020/01/02	29	11.39	30	11.45	11.35	-1	2,168	-0.05%
2019/12/31	3	11.20	0	0.00	11.10	3	2,108	0.14%
2019/12/12	0	0.00	5	11.10	11.05	-5	2,153	-0.23%
2019/12/10	6	10.95	0	0.00	11.15	6	2,240	0.27%
2019/12/06	10	10.90	0	0.00	10.95	10	2,253	0.44%
2019/11/18	6	10.85	0	0.00	10.85	6	2,904	0.21%
2019/11/15	5	11.00	0	0.00	10.90	5	2,904	0.17%
2019/11/13	0	0.00	34	11.20	11.20	-34	2,902	-1.17%
2019/11/11	15	11.25	0	0.00	11.25	15	2,976	0.50%
2019/11/05	5	11.50	0	0.00	11.50	5	2,967	0.17%
2019/11/01	149	11.35	0	0.00	11.40	149	3,004	4.96%	大買/鉅額交易
2019/10/29	2	11.60	0	0.00	11.50	2	3,030	0.07%
2019/10/17	0	0.00	6	12.03	11.90	-6	3,433	-0.17%
2019/10/16	0	0.00	1	11.95	11.85	-1	3,441	-0.03%
2019/10/15	25	11.85	0	0.00	11.80	25	3,486	0.72%
2019/10/09	0	0.00	17	11.92	11.90	-17	3,498	-0.49%
2019/10/07	4	11.85	0	0.00	11.85	4	3,525	0.11%
2019/10/04	2	11.90	0	0.00	11.85	2	3,545	0.06%
2019/10/03	10	11.95	20	11.90	11.85	-10	3,557	-0.28%
2019/10/02	10	12.15	0	0.00	12.10	10	3,559	0.28%
2019/10/01	22	12.19	0	0.00	12.10	22	3,770	0.58%
2019/09/26	0	0.00	10	12.45	12.45	-10	3,758	-0.27%
2019/09/24	15	12.47	15	12.53	12.50	0	3,790	0.00%
2019/09/23	10	12.40	0	0.00	12.40	10	3,788	0.26%
2019/09/20	9	12.44	5	12.55	12.40	4	3,801	0.11%
2019/09/19	10	12.35	22	12.48	12.50	-12	3,758	-0.32%
2019/09/18	10	12.35	0	0.00	12.30	10	3,740	0.27%
2019/09/12	27	12.55	0	0.00	12.45	27	3,735	0.72%
2019/09/06	1	12.40	0	0.00	12.35	1	3,608	0.03%
2019/09/05	8	12.63	10	12.65	12.65	-2	3,542	-0.06%
2019/09/04	0	0.00	10	12.60	12.70	-10	3,461	-0.29%
2019/09/03	10	12.30	0	0.00	12.30	10	3,260	0.31%
2019/07/29	1	12.65	0	0.00	12.65	1	3,428	0.03%
2019/07/26	15	12.60	0	0.00	12.65	15	3,447	0.44%
2019/07/22	0	0.00	4	13.05	12.95	-4	3,444	-0.12%
2019/07/19	0	0.00	15	12.60	13.00	-15	3,315	-0.45%
2019/07/17	5	12.50	0	0.00	12.45	5	3,686	0.14%
2019/07/16	0	0.00	47	12.30	12.40	-47	3,846	-1.22%
2019/07/10	12	12.70	15	12.70	12.70	-3	3,975	-0.08%
2019/07/09	0	0.00	80	12.64	12.65	-80	3,971	-2.01%
2019/07/08	0	0.00	10	12.65	12.65	-10	3,984	-0.25%
2019/07/05	52	12.60	41	12.60	12.65	11	3,988	0.28%
2019/07/04	50	12.18	0	0.00	12.25	50	3,879	1.29%
2019/07/02	40	12.20	0	0.00	12.20	40	4,011	1.00%
2019/06/26	10	12.15	0	0.00	12.15	10	4,010	0.25%
2019/06/25	12	12.19	2	12.10	12.10	10	4,050	0.25%
2019/06/21	0	0.00	1	12.30	12.30	-1	4,174	-0.02%
2019/06/19	1	12.25	0	0.00	12.20	1	4,362	0.02%
2019/06/17	2	12.05	2	12.05	12.05	0	4,429	0.00%
2019/06/13	0	0.00	10	12.20	12.10	-10	4,474	-0.22%
2019/06/12	9	12.29	11	12.22	12.20	-2	4,496	-0.04%
2019/06/11	0	0.00	2	12.50	12.30	-2	4,515	-0.04%
2019/06/06	55	12.23	0	0.00	12.20	55	4,762	1.15%
2019/06/05	1	11.70	0	0.00	11.90	1	4,631	0.02%
2019/05/31	1	11.65	0	0.00	11.65	1	4,888	0.02%
2019/05/27	0	0.00	1	11.50	11.50	-1	5,522	-0.02%
2019/05/23	1	11.40	0	0.00	11.40	1	5,731	0.02%
2019/05/22	3	11.50	10	11.54	11.55	-7	5,832	-0.12%
2019/05/21	4	11.30	3	11.37	11.35	1	6,073	0.02%
2019/05/17	0	0.00	69	11.14	11.35	-69	6,327	-1.09%
2019/05/16	7	11.25	0	0.00	11.25	7	6,318	0.11%
2019/05/14	50	10.84	60	10.45	10.90	-10	6,456	-0.15%
2019/05/13	0	0.00	30	11.05	10.90	-30	6,430	-0.47%
2019/05/10	10	11.45	0	0.00	11.20	10	6,390	0.16%
2019/05/08	5	11.55	0	0.00	11.45	5	6,325	0.08%
2019/05/07	10	11.75	0	0.00	11.65	10	6,283	0.16%
2019/05/06	25	11.78	0	0.00	11.60	25	6,261	0.40%
2019/05/03	50	12.22	0	0.00	12.10	50	6,189	0.81%
2019/05/02	20	12.20	0	0.00	12.15	20	6,148	0.33%
2019/04/29	0	0.00	1	12.30	12.35	-1	6,112	-0.02%
2019/04/25	0	0.00	1	12.70	12.45	-1	6,032	-0.02%
2019/04/24	24	12.98	304	13.14	12.50	-280	5,994	-4.67%	大賣/鉅額交易
2019/04/23	275	13.07	84	13.04	13.35	191	5,727	3.33%	大買/鉅額交易
2019/04/22	7	12.69	59	12.61	12.80	-52	5,411	-0.96%
2019/04/10	0	0.00	10	12.50	12.45	-10	5,016	-0.20%
2019/04/09	0	0.00	0.6	12.40	12.45	-0.6	4,939	-0.01%
2019/04/02	10	12.25	12	12.10	12.10	-2	4,821	-0.04%
2019/04/01	5.2	12.09	11	12.00	12.00	-5.8	4,763	-0.12%
2019/03/29	0	0.00	22	12.20	12.20	-22	4,723	-0.47%
2019/03/28	0.4	12.10	2	12.15	12.15	-1.6	4,774	-0.03%
2019/03/27	1.8	12.32	0	0.00	12.25	1.8	4,891	0.04%
2019/03/26	0	0.00	4	12.30	12.45	-4	4,899	-0.08%
2019/03/25	7	12.15	5	12.25	12.25	2	4,919	0.04%
2019/03/22	25.2	11.99	22	11.95	12.05	3.2	4,957	0.06%
2019/03/21	56	12.13	22	12.10	12.10	34	4,938	0.69%
2019/03/18	2	12.50	0	0.00	12.50	2	5,638	0.04%
2019/03/15	3	12.57	0	0.00	12.50	3	5,630	0.05%
2019/03/14	5.3	12.79	1	12.75	12.60	4.3	5,685	0.08%
2019/03/13	5.8	12.61	12	12.70	12.80	-6.2	5,709	-0.11%
2019/03/12	72	12.58	8	12.50	12.50	64	5,691	1.12%
2019/03/11	4.3	13.11	10	13.16	12.85	-5.7	5,596	-0.10%
2019/03/08	5.5	12.81	0	0.00	12.95	5.5	5,587	0.10%
2019/03/07	16	13.09	5	12.95	12.80	11	5,531	0.20%
2019/03/06	9	12.90	7	12.86	12.90	2	5,414	0.04%
2019/03/05	6.2	12.88	7	12.90	12.85	-0.8	5,446	-0.01%
2019/03/04	10.9	12.80	11	12.93	12.85	-0.1	5,349	0.00%
2019/02/27	35	12.75	114	12.84	12.95	-79	5,145	-1.54%	大賣/
2019/02/26	0	0.00	16	12.29	12.15	-16	4,888	-0.33%
2019/02/25	31	12.70	0	0.00	12.60	31	4,748	0.65%
2019/02/22	41	12.65	22	12.61	12.55	19	4,697	0.40%
2019/02/20	0	0.00	10	12.50	12.15	-10	4,504	-0.22%
2019/02/19	0	0.00	78	12.23	12.40	-78	4,429	-1.76%
2019/02/18	10	12.05	0	0.00	11.90	10	4,215	0.24%
2019/02/14	9	11.10	0	0.00	11.20	9	3,990	0.23%
2019/02/13	20	11.20	14	11.25	11.20	6	3,998	0.15%
2019/02/12	14	11.30	0	0.00	11.30	14	3,977	0.35%
2019/01/24	0	0.00	5	10.60	10.50	-5	4,302	-0.12%
2019/01/17	0	0.00	5	10.70	10.70	-5	4,621	-0.11%
2019/01/14	5	10.85	0	0.00	10.75	5	4,902	0.10%
2019/01/11	0	0.00	7	10.86	10.85	-7	5,022	-0.14%
2019/01/08	0	0.00	1	10.90	10.90	-1	5,119	-0.02%
2019/01/07	0	0.00	2	10.70	10.70	-2	5,194	-0.04%
2019/01/03	0	0.00	10	10.91	10.80	-10	5,391	-0.19%
2018/12/28	3	10.95	3	10.85	10.85	0	5,458	0.00%
2018/12/27	6	11.05	0	0.00	10.90	6	5,545	0.11%
2018/12/26	3	11.05	0	0.00	10.90	3	5,538	0.05%
2018/12/25	6	11.03	21	11.06	11.05	-15	5,623	-0.27%
2018/12/24	0	0.00	5	11.40	11.45	-5	5,587	-0.09%
2018/12/21	5	11.20	0	0.00	11.35	5	5,728	0.09%
2018/12/20	4	11.40	3	11.15	11.15	1	5,680	0.02%
2018/12/19	1	11.80	0	0.00	11.70	1	5,635	0.02%
2018/12/18	10	11.90	10	11.80	11.80	0	5,692	0.00%
2018/12/14	4	11.90	6	11.98	11.90	-2	5,619	-0.04%
2018/12/13	7	12.31	11	12.18	11.95	-4	5,615	-0.07%
2018/12/12	5	11.85	0	0.00	11.80	5	5,299	0.09%
2018/12/11	0	0.00	8	11.75	11.75	-8	4,960	-0.16%
2018/12/07	4	10.65	4	10.70	10.65	0	4,783	0.00%
2018/12/06	5	10.80	0	0.00	10.55	5	4,742	0.11%
2018/12/05	0	0.00	25	10.65	10.75	-25	4,736	-0.53%
2018/12/04	6	10.94	0	0.00	10.70	6	4,771	0.13%
2018/12/03	25	10.90	29	10.90	10.90	-4	4,847	-0.08%
2018/11/30	1	10.65	0	0.00	10.50	1	4,715	0.02%
2018/11/29	6	10.80	0	0.00	10.55	6	4,718	0.13%
2018/11/28	10	10.70	3	10.70	10.70	7	4,691	0.15%
2018/11/27	0	0.00	3	10.70	10.70	-3	4,607	-0.07%
2018/11/15	1	10.45	3	10.65	10.45	-2	4,832	-0.04%
2018/11/14	6	10.80	6	10.65	10.65	0	4,795	0.00%
2018/11/12	0	0.00	6	10.70	10.70	-6	4,828	-0.12%
2018/11/09	7	10.70	3	10.70	10.70	4	4,858	0.08%
2018/11/08	8	11.02	0	0.00	10.95	8	4,881	0.16%
2018/11/07	6	10.58	4	10.90	11.00	2	4,838	0.04%
2018/11/06	7	10.63	0	0.00	10.45	7	4,859	0.14%
2018/11/05	0	0.00	15	10.60	10.60	-15	4,861	-0.31%
2018/11/02	6	10.58	5	10.60	10.60	1	4,868	0.02%
2018/11/01	3	10.67	0	0.00	10.60	3	4,848	0.06%
2018/10/31	4	10.69	1	10.65	10.65	3	4,883	0.06%
2018/10/30	3	10.80	0	0.00	10.60	3	4,848	0.06%
2018/10/29	0	0.00	5	10.80	10.75	-5	4,830	-0.10%
2018/10/26	3	10.90	0	0.00	10.75	3	4,833	0.06%
2018/10/25	8	10.79	3	10.95	10.85	5	4,742	0.11%
2018/10/24	3	10.95	3	11.25	11.05	0	4,705	0.00%
2018/10/22	6	11.10	6	11.13	11.10	0	4,579	0.00%
2018/10/19	4	11.10	0	0.00	11.10	4	4,523	0.09%
2018/10/18	0	0.00	1	10.70	10.95	-1	4,454	-0.02%
2018/10/17	7	10.55	7	10.53	10.50	0	4,479	0.00%
2018/10/15	5	10.65	6	10.60	10.60	-1	4,487	-0.02%
2018/10/12	9	10.15	6	10.08	10.50	3	4,434	0.07%
2018/10/11	7	10.16	8	10.03	10.05	-1	4,381	-0.02%
2018/10/05	6	10.77	0	0.00	10.75	6	4,572	0.13%
2018/10/04	6	11.13	5	11.20	11.15	1	4,525	0.02%
2018/10/03	3	11.05	3	11.15	11.15	0	4,551	0.00%
2018/10/02	0	0.00	1	10.90	10.95	-1	4,656	-0.02%
2018/10/01	0	0.00	7	11.08	11.00	-7	4,698	-0.15%
2018/09/28	0	0.00	7	11.01	11.05	-7	4,727	-0.15%
2018/09/27	6	10.93	6	10.90	10.90	0	4,790	0.00%
2018/09/26	7	10.85	1	11.00	10.95	6	4,902	0.12%
2018/09/25	1	10.90	7	10.85	10.85	-6	5,031	-0.12%
2018/09/21	1	10.70	4	10.78	10.75	-3	5,039	-0.06%
2018/09/20	0	0.00	3	10.40	10.40	-3	4,993	-0.06%
2018/09/19	10	10.50	11	10.51	10.50	-1	5,041	-0.02%
2018/09/14	1	10.30	1	10.20	10.25	0	5,242	0.00%
2018/09/11	0	0.00	7	9.72	9.71	-7	5,684	-0.12%
2018/09/07	21	9.63	15	9.33	9.33	6	5,801	0.10%
2018/09/06	15	9.94	32	10.00	9.96	-17	5,974	-0.28%
2018/09/05	10	10.25	0	0.00	10.20	10	6,073	0.16%
2018/08/30	0	0.00	2	10.25	10.25	-2	7,558	-0.03%
2018/08/29	5	10.45	3	10.45	10.45	2	7,785	0.03%
2018/08/24	5	10.45	5	10.30	10.30	0	8,589	0.00%
2018/08/23	15	10.60	0	0.00	10.70	15	9,189	0.16%
2018/08/17	7	10.41	15	10.28	10.25	-8	9,996	-0.08%
2018/08/16	11	10.55	10	10.45	10.45	1	10,561	0.01%
2018/08/15	1	10.95	1	10.80	10.80	0	10,622	0.00%
2018/08/14	3	11.20	12	11.15	11.25	-9	10,800	-0.08%
2018/08/13	28	11.04	26	10.90	10.90	2	10,887	0.02%
2018/08/10	1	11.80	0	0.00	11.80	1	11,000	0.01%
2018/08/09	1	11.90	1	12.00	11.90	0	11,201	0.00%
2018/08/07	1	11.90	1	12.15	11.90	0	12,277	0.00%
2018/08/06	0	0.00	1	12.00	11.95	-1	12,654	-0.01%
2018/08/03	1	11.85	0	0.00	11.85	1	13,507	0.01%
2018/08/02	5	11.85	0	0.00	11.85	5	13,867	0.04%
2018/07/31	2	11.90	0	0.00	12.00	2	14,845	0.01%
2018/07/27	1	12.05	3	12.00	11.95	-2	16,241	-0.01%
2018/07/26	1	12.00	0	0.00	12.10	1	16,729	0.01%
2018/07/24	2	11.80	5	12.06	12.00	-3	17,654	-0.02%
2018/07/23	5	11.75	0	0.00	11.70	5	18,219	0.03%
2018/07/20	3	11.83	0	0.00	11.70	3	18,979	0.02%
2018/07/16	4	12.44	6	12.50	12.35	-2	20,743	-0.01%
2018/07/13	5	12.00	7	12.29	12.45	-2	20,651	-0.01%
2018/07/12	13	11.98	4	12.05	11.90	9	20,599	0.04%
2018/07/11	5	12.10	5	12.07	12.05	0	20,602	0.00%
2018/07/10	0	0.00	3	12.10	12.30	-3	20,683	-0.01%
2018/07/05	13	11.59	21	11.43	11.30	-8	20,969	-0.04%
2018/07/04	6	11.94	1	12.30	11.90	5	20,867	0.02%
2018/07/03	17	11.88	10	11.95	12.10	7	20,859	0.03%
2018/07/02	16	12.50	26	12.37	12.10	-10	20,687	-0.05%
2018/06/29	6	12.40	0	0.00	12.55	6	20,687	0.03%
2018/06/28	7	12.54	5	12.40	12.40	2	20,642	0.01%
2018/06/27	22	12.51	3	12.65	12.45	19	20,568	0.09%
2018/06/26	7	12.16	5	12.28	12.20	2	20,389	0.01%
2018/06/25	0	0.00	14	12.39	12.40	-14	20,305	-0.07%
2018/06/22	18	12.31	11	12.53	12.40	7	20,254	0.03%
2018/06/21	6	12.48	3	12.48	12.45	3	19,976	0.02%
2018/06/20	16	12.53	10	12.69	12.50	6	19,904	0.03%
2018/06/19	3	13.12	0	0.00	13.05	3	19,670	0.02%
2018/06/15	22	13.24	0	0.00	13.10	22	19,593	0.11%
2018/06/14	9	13.27	4	13.23	13.35	5	19,459	0.03%
2018/06/13	4	13.09	1	13.35	13.05	3	19,154	0.02%
2018/06/12	14	13.44	2	13.45	13.25	12	18,999	0.06%
2018/06/11	18	13.46	12	13.53	13.40	6	18,774	0.03%
2018/06/08	27	13.02	2	13.00	13.00	25	18,029	0.14%
2018/06/07	0	0.00	6	13.30	13.20	-6	17,858	-0.03%
2018/06/06	8	13.10	27	13.05	13.05	-19	17,517	-0.11%
2018/06/05	13	13.25	3	13.00	13.00	10	17,244	0.06%
2018/06/04	33	13.44	15	13.46	13.15	18	17,113	0.11%
2018/06/01	2	13.13	1	13.40	13.40	1	16,686	0.01%
2018/05/31	13	13.32	23	13.42	13.10	-10	16,337	-0.06%
2018/05/30	13	12.93	19	13.06	13.05	-6	15,686	-0.04%
2018/05/28	33	13.01	30	12.75	12.90	3	15,238	0.02%
2018/05/25	27	13.09	5	12.85	12.80	22	15,003	0.15%
2018/05/24	36	13.36	18	13.34	13.40	18	14,712	0.12%
2018/05/22	7	12.66	2	12.68	12.55	5	14,070	0.04%
2018/05/21	13	12.60	12	12.43	12.40	1	13,848	0.01%
2018/05/18	22	12.58	28	12.68	12.70	-6	13,675	-0.04%
2018/05/17	17	12.38	5	12.55	12.25	12	13,430	0.09%
2018/05/16	34	13.03	30	12.70	12.60	4	13,207	0.03%
2018/05/15	11	13.45	11	13.45	13.40	0	12,437	0.00%
2018/05/14	14	13.57	16	13.48	13.45	-2	12,147	-0.02%
2018/05/11	32	13.88	19	14.12	14.05	13	11,695	0.11%
2018/05/10	5	13.50	2	13.40	13.20	3	10,818	0.03%
2018/05/09	26	13.73	23	13.70	13.15	3	10,454	0.03%
2018/05/08	4	13.13	4	13.15	13.25	0	9,853	0.00%
2018/05/07	20	12.77	8	12.88	13.30	12	9,429	0.13%
2018/05/04	0	0.00	1	12.05	12.10	-1	8,294	-0.01%
2018/05/03	5	12.23	8	12.24	12.20	-3	7,985	-0.04%
2018/05/02	13	11.92	105	11.90	11.80	-92	7,487	-1.23%	大賣/
2018/04/30	8	12.38	7	12.42	12.35	1	7,056	0.01%
2018/04/27	35	12.06	25	11.99	12.25	10	6,483	0.15%
2018/04/26	17	11.53	44	11.57	11.20	-27	5,887	-0.46%
2018/04/25	5	10.69	25	10.33	11.10	-20	5,117	-0.39%
2018/04/24	22	10.57	93	10.69	10.35	-71	4,622	-1.54%
2018/04/23	24	9.98	77	10.07	10.30	-53	3,958	-1.34%
2018/04/20	15	9.39	0	0.00	9.43	15	3,383	0.44%
2018/04/19	0	0.00	119	9.48	9.36	-119	3,358	-3.54%	大賣/鉅額交易
2018/04/18	39	9.34	17	9.42	9.30	22	3,222	0.68%
2018/04/17	83	9.32	0	0.00	9.20	83	3,132	2.65%
2018/04/16	40	9.52	45	9.57	9.40	-5	3,080	-0.16%
2018/04/13	25	9.35	91	9.41	9.54	-66	3,038	-2.17%
2018/04/12	96	9.16	0	0.00	9.22	96	2,747	3.49%
2018/04/11	0	0.00	136	9.03	9.07	-136	2,690	-5.05%	大賣/鉅額交易
2018/04/10	17	8.91	22	8.96	8.87	-5	2,526	-0.20%
2018/04/09	44	8.95	35	8.98	8.97	9	2,485	0.36%
2018/04/03	0	0.00	9	8.63	8.71	-9	2,396	-0.38%
2018/04/02	11	8.66	110	8.70	8.71	-99	2,390	-4.14%	大賣/
2018/03/02	24	8.54	0	0.00	8.59	24	3,821	0.63%
2018/03/01	50	8.56	0	0.00	8.65	50	3,833	1.30%
2018/02/27	104	8.57	0	0.00	8.58	104	3,838	2.71%	大買/鉅額交易
2018/02/26	51	8.62	0	0.00	8.61	51	3,873	1.32%
2018/02/02	0	0.00	1	8.35	8.42	-1	3,782	-0.03%
2018/01/23	1	8.54	0	0.00	8.51	1	3,780	0.03%
2018/01/10	0	0.00	1	9.21	9.16	-1	3,640	-0.03%