益航 (2601)-凱基-汐止券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.20
漲跌
▲0.28
漲幅
+3.54%
成交量
9,852張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	7.99	7.92	-6	1,934	-0.31%
2024/05/08	2	7.87	0	0.00	7.74	2	1,860	0.11%
2024/04/29	6	7.80	0	0.00	7.77	6	1,709	0.35%
2024/04/22	1	7.67	0	0.00	7.67	1	1,720	0.06%
2024/03/26	0	0.00	3	7.83	7.86	-3	1,925	-0.16%
2024/03/19	1	7.94	0	0.00	7.94	1	2,085	0.05%
2024/03/18	1	7.88	0	0.00	7.81	1	2,103	0.05%
2024/03/05	0	0.00	3	8.21	8.25	-3	3,577	-0.08%
2024/03/01	0	0.00	3	8.33	8.33	-3	3,679	-0.08%
2024/02/23	3	8.50	0	0.00	8.41	3	3,646	0.08%
2024/02/22	0.5	8.55	0	0.00	8.54	0.5	3,636	0.01%
2024/01/04	0	0.00	6	9.13	9.04	-6	3,380	-0.18%
2024/01/02	1	9.02	0	0.00	8.95	1	3,275	0.03%
2023/12/25	5	9.04	0	0.00	8.81	5	3,228	0.15%
2023/12/06	0	0.00	4	9.06	9.16	-4	2,952	-0.14%
2023/12/05	0	0.00	10	9.59	9.23	-10	2,839	-0.35%
2023/12/04	6	9.34	1	9.02	9.55	5	2,129	0.23%
2023/11/28	10	8.66	1	8.40	8.52	9	1,520	0.59%
2023/11/27	1	8.30	0	0.00	8.29	1	1,402	0.07%
2023/11/24	0	0.00	3	8.21	8.21	-3	1,376	-0.22%
2023/09/21	1	8.63	0	0.00	8.56	1	2,091	0.05%
2023/09/18	1	8.75	0	0.00	8.70	1	2,112	0.05%
2023/09/13	1	8.30	0	0.00	8.26	1	1,939	0.05%
2023/08/17	1	8.33	0	0.00	8.36	1	2,034	0.05%
2023/07/31	1	8.65	1	8.68	8.65	0	2,193	0.00%
2023/06/30	1	9.00	0	0.00	8.98	1	2,589	0.04%
2023/06/12	0	0.00	1	9.12	9.06	-1	2,628	-0.04%
2023/06/09	1	9.32	0	0.00	9.16	1	2,667	0.04%
2023/06/08	1	9.16	0	0.00	9.18	1	2,710	0.04%
2023/05/23	0	0.00	1	9.14	9.13	-1	5,022	-0.02%
2023/05/19	0	0.00	2	9.06	9.04	-2	5,021	-0.04%
2023/05/03	0	0.00	1	9.09	9.09	-1	4,898	-0.02%
2023/05/02	1	9.09	1	9.12	9.12	0	4,908	0.00%
2023/04/26	0	0.00	1	9.11	9.09	-1	4,881	-0.02%
2023/04/25	0	0.00	1	9.06	9.05	-1	4,864	-0.02%
2023/04/18	10	9.60	10	9.69	9.69	0	4,613	0.00%
2023/04/06	1	9.17	0	0.00	9.06	1	4,296	0.02%
2023/03/06	0	0.00	8	10.20	10.35	-8	4,026	-0.20%
2023/03/02	120	10.50	116	10.58	10.60	4	3,710	0.11%	大買/大賣/
2023/03/01	2	10.40	0	0.00	10.45	2	3,310	0.06%
2023/02/24	3	9.49	2	9.41	10.00	1	2,637	0.04%
2023/02/20	1	8.53	0	0.00	8.52	1	1,896	0.05%
2022/12/26	0	0.00	3	8.86	8.82	-3	2,067	-0.15%
2022/12/22	5	9.18	2	9.10	9.08	3	2,100	0.14%
2022/12/16	5	9.17	0	0.00	9.06	5	2,090	0.24%
2022/11/24	1	8.29	0	0.00	8.37	1	2,027	0.05%
2022/11/14	1	8.38	0	0.00	8.44	1	2,357	0.04%
2022/11/04	2	8.11	2	8.10	8.10	0	2,318	0.00%
2022/11/01	0	0.00	0.1	8.01	8.02	-0.1	2,331	0.00%
2022/10/13	0	0.00	31	7.92	7.92	-31	2,695	-1.15%
2022/10/12	1	8.25	0	0.00	8.21	1	2,706	0.04%
2022/10/07	4	8.74	4	8.80	8.72	0	2,807	0.00%
2022/10/03	0	0.00	4	8.35	8.42	-4	2,868	-0.14%
2022/09/30	5	8.08	0	0.00	8.24	5	2,876	0.17%
2022/08/30	0	0.00	1	9.70	9.70	-1	3,643	-0.03%
2022/08/25	2	9.71	0	0.00	9.72	2	3,450	0.06%
2022/07/28	0	0.00	5	9.41	9.41	-5	3,898	-0.13%
2022/07/19	2	9.87	3	9.84	9.84	-1	4,258	-0.02%
2022/07/18	3	9.91	0	0.00	9.85	3	4,257	0.07%
2022/07/13	3	9.28	0	0.00	9.29	3	4,650	0.06%
2022/07/06	0	0.00	8	9.26	9.25	-8	4,749	-0.17%
2022/07/01	0	0.00	1	9.17	9.05	-1	4,704	-0.02%
2022/06/30	0	0.00	2	9.61	9.52	-2	4,635	-0.04%
2022/06/27	0	0.00	4	10.20	10.10	-4	4,611	-0.09%
2022/06/14	2	9.96	0	0.00	10.15	2	4,267	0.05%
2022/06/08	1	10.85	0	0.00	10.75	1	4,417	0.02%
2022/06/07	1	10.80	0	0.00	10.75	1	4,781	0.02%
2022/06/06	1	10.90	0	0.00	10.75	1	4,861	0.02%
2022/05/31	0	0.00	1	10.85	10.85	-1	5,080	-0.02%
2022/05/25	1	10.75	0	0.00	10.65	1	5,286	0.02%
2022/05/23	2	10.90	0	0.00	10.75	2	5,522	0.04%
2022/05/20	5	10.48	0	0.00	10.35	5	5,475	0.09%
2022/05/18	0	0.00	3	10.40	10.45	-3	5,867	-0.05%
2022/05/12	2	10.20	5	10.10	10.00	-3	5,894	-0.05%
2022/05/11	5	10.50	10	10.65	10.40	-5	5,835	-0.09%
2022/05/09	0	0.00	2	10.75	10.80	-2	5,845	-0.03%
2022/05/05	5	11.45	11	11.32	11.30	-6	5,983	-0.10%
2022/05/04	10	11.30	3	11.35	11.35	7	5,971	0.12%
2022/04/29	2	11.08	0	0.00	11.05	2	5,929	0.03%
2022/04/21	0	0.00	11	11.55	11.50	-11	5,752	-0.19%
2022/04/20	6	11.79	3	11.45	11.55	3	5,716	0.05%
2022/04/19	0	0.00	11	11.16	11.30	-11	5,475	-0.20%
2022/04/18	11	10.88	0	0.00	10.80	11	5,459	0.20%
2022/04/15	5	11.20	4	11.24	11.15	1	5,469	0.02%
2022/04/14	1	11.00	2	11.20	11.05	-1	5,494	-0.02%
2022/04/13	0	0.00	5	11.00	11.05	-5	5,548	-0.09%
2022/04/12	9	10.77	1	10.85	10.75	8	5,577	0.14%
2022/04/11	3	11.03	0	0.00	11.00	3	5,562	0.05%
2022/04/07	2	11.18	0	0.00	11.10	2	5,594	0.04%
2022/04/06	1	11.40	0	0.00	11.35	1	5,589	0.02%
2022/03/28	7	11.65	0	0.00	11.70	7	5,641	0.12%
2022/03/17	0	0.00	2	12.30	12.35	-2	5,911	-0.03%
2022/03/15	0	0.00	19	12.05	12.05	-19	5,907	-0.32%
2022/03/10	31	12.84	6	12.78	12.65	25	6,365	0.39%
2022/03/04	0	0.00	1	12.75	12.50	-1	6,475	-0.02%
2022/03/01	0	0.00	10	12.50	12.50	-10	6,669	-0.15%
2022/02/25	7	12.58	2	12.55	12.50	5	6,738	0.07%
2022/02/24	5	12.40	0	0.00	12.25	5	6,638	0.08%
2022/02/23	20	12.68	0	0.00	12.70	20	6,621	0.30%
2022/02/18	13	12.46	6	12.50	12.85	7	6,463	0.11%
2022/02/17	0	0.00	7	12.25	12.30	-7	6,438	-0.11%
2022/02/10	0	0.00	5	12.50	12.45	-5	6,926	-0.07%
2022/02/08	5	12.35	8	12.35	12.45	-3	7,074	-0.04%
2022/01/25	1	11.15	0	0.00	11.10	1	7,447	0.01%
2022/01/21	1	11.55	0	0.00	11.45	1	7,531	0.01%
2022/01/17	0	0.00	2	11.90	11.95	-2	7,722	-0.03%
2022/01/14	2	11.85	0	0.00	11.85	2	7,830	0.03%
2022/01/10	4	12.40	0	0.00	12.40	4	7,999	0.05%
2022/01/04	0	0.00	2	12.95	12.95	-2	8,284	-0.02%
2021/12/28	1	13.05	0	0.00	13.00	1	9,068	0.01%
2021/12/24	0	0.00	5	13.00	12.95	-5	9,660	-0.05%
2021/12/22	0	0.00	3	13.05	13.10	-3	10,129	-0.03%
2021/12/08	3	13.70	0	0.00	13.50	3	10,945	0.03%
2021/12/07	5	13.40	0	0.00	13.65	5	10,757	0.05%
2021/12/06	2	13.50	2	13.70	13.50	0	10,699	0.00%
2021/12/03	7	13.31	0	0.00	13.25	7	10,673	0.07%
2021/12/02	2	13.50	10	13.63	13.40	-8	10,857	-0.07%
2021/11/26	4	13.20	0	0.00	12.70	4	11,206	0.04%
2021/11/19	3	12.85	0	0.00	12.75	3	12,032	0.02%
2021/11/18	2	12.95	0	0.00	13.00	2	13,815	0.01%
2021/11/16	5	13.10	8	13.18	13.15	-3	14,280	-0.02%
2021/11/15	0	0.00	1	12.90	12.80	-1	14,518	-0.01%
2021/11/11	1	13.35	10	13.30	13.00	-9	15,223	-0.06%
2021/11/10	7	13.46	9	13.30	13.20	-2	15,410	-0.01%
2021/11/08	0	0.00	7	13.26	13.40	-7	15,700	-0.04%
2021/11/05	5	13.00	0	0.00	12.95	5	15,915	0.03%
2021/11/04	0	0.00	5	13.30	13.00	-5	16,065	-0.03%
2021/11/03	8	13.21	20	13.53	13.15	-12	16,210	-0.07%
2021/11/02	21	13.15	0	0.00	13.10	21	16,647	0.13%
2021/11/01	3	12.87	0	0.00	12.85	3	16,764	0.02%
2021/10/26	0	0.00	5	12.75	12.75	-5	18,532	-0.03%
2021/10/20	2	13.00	2	13.25	13.00	0	20,838	0.00%
2021/10/19	5	13.10	1	13.35	13.10	4	21,573	0.02%
2021/10/14	0	0.00	2	12.90	13.25	-2	23,435	-0.01%
2021/10/13	2	13.10	2	13.25	13.00	0	24,119	0.00%
2021/10/12	8	13.45	3	13.40	13.25	5	26,667	0.02%
2021/10/08	5	13.93	4	14.21	13.85	1	27,153	0.00%
2021/10/07	2	14.30	7	14.21	14.15	-5	28,644	-0.02%
2021/10/06	3	13.45	3	13.45	13.50	0	29,490	0.00%
2021/10/05	0	0.00	2	13.45	13.85	-2	29,918	-0.01%
2021/10/04	3	14.07	0	0.00	13.45	3	30,005	0.01%
2021/10/01	1	14.80	2	14.30	14.30	-1	30,106	0.00%
2021/09/30	10	15.65	6	15.33	15.40	4	30,219	0.01%
2021/09/29	8	14.98	0	0.00	14.70	8	30,369	0.03%
2021/09/27	5	15.32	5	15.32	15.40	0	31,477	0.00%
2021/09/24	0	0.00	0.2	15.15	15.20	-0.2	32,230	0.00%
2021/09/22	0	0.00	6	14.80	14.65	-6	34,894	-0.02%
2021/09/15	0	0.00	1	15.55	15.55	-1	44,110	0.00%
2021/09/14	0	0.00	1	15.55	15.30	-1	49,979	0.00%
2021/09/13	3	15.68	0	0.00	15.65	3	51,266	0.01%
2021/09/06	0	0.00	3	15.20	15.05	-3	56,536	-0.01%
2021/09/03	3	15.70	0	0.00	15.65	3	56,744	0.01%
2021/09/01	0	0.00	13	15.82	15.70	-13	56,619	-0.02%
2021/08/31	2	16.20	0	0.00	16.20	2	56,883	0.00%
2021/08/30	0	0.00	3	16.90	16.55	-3	57,116	-0.01%
2021/08/27	1	16.50	0	0.00	16.50	1	57,223	0.00%
2021/08/26	2	17.10	1	16.85	16.85	1	57,614	0.00%
2021/08/24	15	18.19	0	0.00	17.40	15	58,748	0.03%
2021/08/23	0	0.00	21	17.35	17.35	-21	57,294	-0.04%
2021/08/20	0	0.00	15	15.75	15.80	-15	57,264	-0.03%
2021/08/19	2	15.88	2	15.55	15.50	0	57,352	0.00%
2021/08/18	18	15.66	6	15.80	16.20	12	57,251	0.02%
2021/08/17	3	15.75	3	15.60	15.20	0	57,107	0.00%
2021/08/16	0	0.00	21	15.16	15.45	-21	57,776	-0.04%
2021/08/13	20	16.64	30	16.55	16.00	-10	58,031	-0.02%
2021/08/12	53	16.42	0	0.00	16.60	53	58,216	0.09%
2021/08/10	0	0.00	5	17.00	16.55	-5	59,187	-0.01%
2021/08/09	1	16.75	1	16.80	16.80	0	59,337	0.00%
2021/08/06	8	17.23	3	16.98	16.50	5	59,634	0.01%
2021/08/05	1	16.70	0	0.00	16.40	1	59,526	0.00%
2021/08/04	4	16.83	3	16.95	16.90	1	60,091	0.00%
2021/08/03	1	17.30	0	0.00	17.05	1	60,323	0.00%
2021/08/02	0	0.00	10	17.00	16.90	-10	60,335	-0.02%
2021/07/30	5	17.97	34	17.00	16.95	-29	59,903	-0.05%
2021/07/29	63	18.18	32	18.10	18.10	31	59,318	0.05%
2021/07/28	1	17.35	0	0.00	17.40	1	58,554	0.00%
2021/07/27	10	17.88	3	18.65	17.70	7	58,307	0.01%
2021/07/26	1	18.55	0	0.00	18.50	1	58,102	0.00%
2021/07/23	6	19.33	5.1	19.12	19.00	0.9	57,962	0.00%
2021/07/22	2	18.50	0	0.00	18.95	2	57,504	0.00%
2021/07/21	0	0.00	3	19.40	18.55	-3	57,610	-0.01%
2021/07/20	4	19.20	7	19.26	19.30	-3	58,373	-0.01%
2021/07/19	8	20.51	2	20.43	20.10	6	59,732	0.01%
2021/07/16	37	21.44	23	21.38	20.70	14	63,331	0.02%
2021/07/15	0	0.00	1	20.25	20.25	-1	63,874	0.00%
2021/07/14	11	19.32	22	19.47	18.45	-11	65,624	-0.02%
2021/07/13	12	20.86	8	20.31	19.80	4	66,099	0.01%
2021/07/12	1	21.95	7	21.82	21.95	-6	65,306	-0.01%
2021/07/09	1	23.15	3	22.78	22.70	-2	64,979	0.00%
2021/07/08	1	22.15	3	22.67	23.20	-2	65,493	0.00%
2021/07/07	6	23.93	5	23.50	22.95	1	65,576	0.00%
2021/07/06	1	23.10	6	23.46	23.65	-5	65,427	-0.01%
2021/07/05	7	22.49	1	23.20	22.90	6	65,058	0.01%
2021/07/02	1	24.20	6	24.60	24.20	-5	64,398	-0.01%
2021/07/01	11	25.85	5	25.60	25.20	6	63,883	0.01%
2021/06/30	18	24.90	26.6	24.65	25.95	-8.6	63,153	-0.01%
2021/06/29	26	26.18	277	25.60	25.65	-251	61,996	-0.40%	大賣/鉅額交易
2021/06/28	345	24.93	56	24.63	25.20	289	60,439	0.48%	大買/鉅額交易
2021/06/25	6	22.93	7	22.95	22.95	-1	54,533	0.00%
2021/06/24	6	20.30	15.2	20.38	20.90	-9.2	53,511	-0.02%
2021/06/23	51	19.09	89	18.64	19.00	-38	50,871	-0.07%
2021/06/22	6	19.10	7	19.10	19.10	-1	44,974	0.00%
2021/06/21	10	16.97	6	16.73	17.40	4	43,667	0.01%
2021/06/18	69	15.35	53	15.30	15.85	16	43,227	0.04%
2021/06/17	6	14.08	12	14.48	14.45	-6	41,889	-0.01%
2021/06/16	16	14.43	23	14.61	14.15	-7	42,135	-0.02%
2021/06/15	19	14.29	6	14.53	14.70	13	41,097	0.03%
2021/06/09	0	0.00	2	13.90	13.65	-2	39,775	-0.01%
2021/06/08	2	14.20	7	13.90	13.85	-5	39,544	-0.01%
2021/06/07	1	13.20	7	13.57	13.55	-6	39,108	-0.02%
2021/06/04	2	14.20	15	13.91	13.80	-13	38,810	-0.03%
2021/06/03	8	14.46	10	14.48	14.40	-2	38,627	-0.01%
2021/06/02	43	14.53	11	14.43	14.40	32	38,086	0.08%
2021/06/01	1	12.70	8.1	12.92	13.80	-7.1	36,664	-0.02%
2021/05/28	2	12.90	1	12.90	12.90	1	35,842	0.00%
2021/05/27	1	12.75	1	12.55	12.55	0	35,565	0.00%
2021/05/26	7	12.49	1	12.40	12.50	6	35,253	0.02%
2021/05/25	4	12.39	7	12.13	12.15	-3	34,982	-0.01%
2021/05/24	16	12.38	14	12.65	12.35	2	34,524	0.01%
2021/05/21	3	11.85	0	0.00	12.10	3	33,676	0.01%
2021/05/19	19	11.89	25	12.14	12.10	-6	32,788	-0.02%
2021/05/18	1	11.25	24	11.48	11.70	-23	32,150	-0.07%
2021/05/17	25	10.99	5	11.16	10.95	20	31,309	0.06%
2021/05/14	17	12.09	3	11.87	12.15	14	30,958	0.05%
2021/05/13	10	12.32	135	12.22	12.30	-125	30,399	-0.41%	大賣/鉅額交易
2021/05/12	28	14.13	7	15.29	13.45	21	29,784	0.07%
2021/05/11	6	14.78	5	15.80	14.90	1	29,056	0.00%
2021/05/10	17	15.62	10	16.24	16.15	7	28,689	0.02%
2021/05/07	9	14.77	7	15.24	15.20	2	28,275	0.01%
2021/05/06	11	15.02	0	0.00	14.60	11	28,035	0.04%
2021/05/05	1	14.75	3	14.00	14.75	-2	27,920	-0.01%
2021/05/04	8	14.21	16	15.53	14.15	-8	27,726	-0.03%
2021/05/03	18	15.87	11	16.05	15.70	7	27,398	0.03%
2021/04/29	8	15.18	15	15.07	15.70	-7	27,035	-0.03%
2021/04/28	9	15.82	6	15.77	15.50	3	26,862	0.01%
2021/04/27	12	16.44	5	16.00	15.85	7	26,636	0.03%
2021/04/26	17	16.29	38.6	16.30	16.55	-21.6	25,821	-0.08%
2021/04/23	40	14.98	36.3	15.23	15.05	3.8	24,295	0.02%
2021/04/22	57.8	16.33	36.7	16.74	15.80	21.1	22,746	0.09%
2021/04/21	121	15.39	13	15.39	15.40	108	18,494	0.58%	大買/鉅額交易
2021/04/20	41	13.95	70	14.00	14.00	-29	15,376	-0.19%
2021/04/19	30	12.63	28	12.26	12.75	2	13,289	0.02%
2021/04/16	0	0.00	4	11.60	11.60	-4	11,336	-0.04%
2021/04/14	17	11.51	13	11.60	11.50	4	11,016	0.04%
2021/04/13	0	0.00	2	11.10	11.15	-2	10,547	-0.02%
2021/04/12	14	10.85	0	0.00	11.00	14	10,347	0.14%
2021/04/07	0	0.00	41	10.65	10.55	-41	11,328	-0.36%
2021/04/06	8	10.68	40	10.70	10.60	-32	13,165	-0.24%
2021/04/01	0	0.00	30	10.90	10.75	-30	14,194	-0.21%
2021/03/31	0	0.00	8	10.95	10.80	-8	14,555	-0.05%
2021/03/29	5	10.97	0	0.00	10.80	5	15,237	0.03%
2021/03/26	1	10.80	0	0.00	10.80	1	16,132	0.01%
2021/03/25	0	0.00	60	10.73	10.75	-60	17,343	-0.35%
2021/03/23	1	11.15	15	11.17	11.15	-14	18,042	-0.08%
2021/03/22	29	11.74	42	11.82	11.80	-13	17,952	-0.07%
2021/03/19	0	0.00	17.8	10.65	11.30	-17.8	16,982	-0.10%
2021/03/17	0	0.00	10	10.55	10.45	-10	16,188	-0.06%
2021/03/16	3	10.60	0	0.00	10.50	3	16,234	0.02%
2021/03/15	24	10.66	7	10.70	10.65	17	16,217	0.10%
2021/03/10	2	10.60	5	10.40	10.40	-3	16,567	-0.02%
2021/03/09	0	0.00	2	10.35	10.40	-2	16,532	-0.01%
2021/03/08	2	10.10	4	10.05	10.05	-2	16,427	-0.01%
2021/02/26	2	10.10	0	0.00	10.10	2	16,331	0.01%
2021/02/24	8	10.10	0	0.00	9.97	8	16,212	0.05%
2021/02/22	3	9.99	0	0.00	10.05	3	16,120	0.02%
2021/02/19	2	9.74	1	9.78	9.85	1	16,060	0.01%
2021/02/18	9	9.89	4	9.86	9.89	5	16,411	0.03%
2021/01/25	1	9.54	0	0.00	9.40	1	16,026	0.01%
2021/01/22	2	9.26	0	0.00	9.34	2	16,281	0.01%
2021/01/19	0	0.00	0.2	10.00	9.82	-0.2	16,153	0.00%
2021/01/15	2	10.00	17	9.99	9.90	-15	16,007	-0.09%
2021/01/13	10	10.25	0	0.00	10.15	10	16,101	0.06%
2021/01/12	1	10.30	0	0.00	10.10	1	15,973	0.01%
2021/01/07	1	10.45	0	0.00	10.50	1	15,420	0.01%
2021/01/06	2	11.08	7	10.65	10.60	-5	15,174	-0.03%
2021/01/05	4	11.45	10	11.35	11.20	-6	14,888	-0.04%
2021/01/04	85	11.66	0	0.00	11.60	85	14,609	0.58%
2020/12/31	0	0.00	5	11.55	11.50	-5	13,953	-0.04%
2020/12/30	12	11.52	12	11.67	11.50	0	13,502	0.00%
2020/12/29	22	12.43	40	12.45	12.00	-18	13,102	-0.14%
2020/12/28	2	11.55	31	11.70	11.80	-29	11,196	-0.26%
2020/12/25	7	10.96	4	10.88	10.75	3	10,028	0.03%
2020/12/24	30	10.80	37	10.69	10.75	-7	9,579	-0.07%
2020/12/23	0	0.00	1	10.75	10.55	-1	9,127	-0.01%
2020/12/22	18	11.51	10.8	11.30	10.80	7.2	8,730	0.08%
2020/12/21	54.3	11.64	30.4	11.83	11.90	24	7,740	0.31%
2020/12/18	11.5	10.97	0	0.00	11.00	11.5	6,473	0.18%
2020/12/16	9	10.80	0	0.00	10.75	9	5,518	0.16%
2020/12/15	7	10.30	0	0.00	10.15	7	5,154	0.14%
2020/12/14	0	0.00	9	10.15	10.10	-9	5,026	-0.18%
2020/12/08	0	0.00	10	10.25	10.00	-10	4,708	-0.21%
2020/12/07	11	10.04	3	10.00	9.91	8	4,447	0.18%
2020/12/03	0.2	9.47	0	0.00	9.47	0.2	4,165	0.00%
2020/12/01	0	0.00	58	9.32	9.35	-58	4,209	-1.38%
2020/11/30	0	0.00	0	9.48	9.38	0	4,182	0.00%
2020/11/27	0	0.00	3	9.46	9.47	-3	4,120	-0.07%
2020/11/26	1	9.46	0	0.00	9.44	1	4,177	0.02%
2020/11/24	3	9.27	0	0.00	9.24	3	4,164	0.07%
2020/11/23	1	9.26	0	0.00	9.24	1	4,165	0.02%
2020/11/17	51	9.20	10	9.25	9.19	41	4,169	0.98%
2020/11/13	0	0.00	2	9.12	9.11	-2	3,860	-0.05%
2020/11/11	0	0.00	3	9.34	9.31	-3	3,924	-0.08%
2020/11/06	2	8.94	0	0.00	8.86	2	3,899	0.05%
2020/11/05	0	0.00	2	8.89	8.98	-2	3,970	-0.05%
2020/11/04	0	0.00	69	8.90	8.88	-69	3,986	-1.73%
2020/11/03	0	0.00	20	8.95	8.96	-20	3,963	-0.50%
2020/11/02	0	0.00	8	8.90	8.98	-8	3,934	-0.20%
2020/10/30	21	8.88	0	0.00	8.78	21	3,874	0.54%
2020/10/29	2	9.89	0	0.00	9.88	2	3,540	0.06%
2020/10/28	0	0.00	2	10.00	9.99	-2	3,410	-0.06%
2020/10/26	2	10.00	10	10.05	10.05	-8	3,284	-0.24%
2020/10/21	40	10.14	0	0.00	10.10	40	3,034	1.32%
2020/10/16	20	9.89	0	0.00	9.85	20	2,486	0.80%
2020/10/06	33	10.05	0	0.00	9.99	33	2,384	1.38%
2020/09/25	0	0.00	46	9.51	9.54	-46	2,481	-1.85%
2020/09/22	13	9.93	0	0.00	9.88	13	2,521	0.52%
2020/09/18	0	0.00	1	10.15	9.99	-1	2,519	-0.04%
2020/09/17	5	9.95	0	0.00	9.95	5	2,456	0.20%
2020/09/15	1	9.97	0	0.00	9.97	1	2,476	0.04%
2020/09/08	0	0.00	7	10.35	10.15	-7	2,619	-0.27%
2020/09/07	6	10.20	6	10.21	10.20	0	2,584	0.00%
2020/09/04	1	10.05	0	0.00	10.00	1	2,468	0.04%
2020/08/31	0	0.00	15	10.20	10.05	-15	2,500	-0.60%
2020/08/26	8	10.10	0	0.00	10.10	8	2,483	0.32%
2020/08/25	5	10.10	0	0.00	9.98	5	2,444	0.20%
2020/08/20	2	9.61	0	0.00	9.60	2	2,513	0.08%
2020/08/17	25	10.02	0	0.00	10.05	25	2,419	1.03%
2020/08/14	30	10.05	0	0.00	10.10	30	2,378	1.26%
2020/08/10	0	0.00	5	9.93	9.94	-5	2,233	-0.22%
2020/08/05	0	0.00	5	9.76	9.68	-5	2,277	-0.22%
2020/08/03	5	9.45	0	0.00	9.45	5	2,320	0.22%
2020/07/31	1	9.45	0	0.00	9.46	1	2,332	0.04%
2020/07/22	0	0.00	1	9.87	9.84	-1	3,407	-0.03%
2020/07/21	0	0.00	2	9.85	9.80	-2	3,512	-0.06%
2020/07/17	5	9.81	0	0.00	9.69	5	3,527	0.14%
2020/07/13	5	9.85	0	0.00	9.85	5	3,495	0.14%
2020/07/10	0	0.00	4	9.82	9.80	-4	3,522	-0.11%
2020/07/02	0	0.00	12	10.14	10.10	-12	3,499	-0.34%
2020/06/30	10	9.99	0	0.00	10.00	10	3,507	0.29%
2020/06/22	0	0.00	10	10.10	10.05	-10	3,585	-0.28%
2020/06/12	2	9.55	0	0.00	9.57	2	3,494	0.06%
2020/06/08	12	10.05	10	10.05	10.05	2	3,597	0.06%
2020/06/05	10	10.00	0	0.00	10.05	10	3,579	0.28%
2020/06/03	0	0.00	3	9.72	9.73	-3	3,553	-0.08%
2020/06/02	3	9.57	0	0.00	9.57	3	3,530	0.08%
2020/05/28	0	0.00	1	9.65	9.60	-1	3,516	-0.03%
2020/05/27	21	9.73	0	0.00	9.80	21	3,524	0.60%
2020/05/21	0	0.00	0	9.44	9.44	0	3,476	0.00%
2020/05/13	6	9.99	0	0.00	9.99	6	3,365	0.18%
2020/05/12	16	10.05	0	0.00	10.00	16	3,350	0.48%
2020/05/11	0	0.00	2	10.05	10.05	-2	3,389	-0.06%
2020/05/07	2	10.00	0	0.00	10.00	2	3,423	0.06%
2020/05/05	0	0.00	5	10.05	10.05	-5	3,467	-0.14%
2020/05/04	2	10.05	0	0.00	10.00	2	3,319	0.06%
2020/04/30	0	0.00	2	10.30	10.30	-2	3,282	-0.06%
2020/04/29	0	0.00	20	10.50	10.30	-20	3,246	-0.62%
2020/04/27	0	0.00	1	9.53	9.63	-1	2,926	-0.03%
2020/04/23	0	0.00	2	9.28	9.30	-2	2,790	-0.07%
2020/04/21	2	9.25	0	0.00	9.14	2	3,070	0.07%
2020/04/17	6	9.37	2	9.59	9.33	4	3,068	0.13%
2020/04/10	0	0.00	7	9.30	9.36	-7	3,137	-0.22%
2020/04/09	0	0.00	2	9.16	9.13	-2	3,140	-0.06%
2020/04/08	0	0.00	5	9.04	9.02	-5	3,180	-0.16%
2020/04/07	5	8.86	0	0.00	8.83	5	3,157	0.16%
2020/04/06	2	8.87	0	0.00	8.79	2	3,137	0.06%
2020/03/19	0	0.00	13	6.84	6.86	-13	3,184	-0.41%
2020/03/13	10	7.80	5	7.65	8.05	5	3,127	0.16%
2020/03/11	3	9.01	0	0.00	9.01	3	3,009	0.10%
2020/03/09	2	9.02	0	0.00	9.10	2	2,968	0.07%
2020/03/04	0	0.00	4	9.37	9.37	-4	2,942	-0.14%
2020/02/27	0	0.00	9	9.35	9.20	-9	2,921	-0.31%
2020/02/26	2	9.51	0	0.00	9.48	2	2,907	0.07%
2020/02/20	2	9.70	0	0.00	9.67	2	2,949	0.07%
2020/02/18	2	9.74	0	0.00	9.75	2	3,033	0.07%
2020/02/14	2	9.57	0	0.00	9.52	2	3,022	0.07%
2020/02/13	0	0.00	6	9.65	9.66	-6	3,027	-0.20%
2020/02/12	0	0.00	10	9.80	9.74	-10	3,038	-0.33%
2020/02/10	1	9.35	2	9.36	9.43	-1	2,946	-0.03%
2020/02/07	10	9.36	0	0.00	9.48	10	2,911	0.34%
2020/02/06	20	9.40	4	9.55	9.51	16	2,870	0.56%
2020/02/05	2	9.31	0	0.00	9.37	2	2,816	0.07%
2020/02/04	0	0.00	1	9.20	9.27	-1	2,785	-0.04%
2020/02/03	7	9.01	0	0.00	9.07	7	2,763	0.25%
2020/01/31	7	9.54	0	0.00	9.64	7	2,664	0.26%
2020/01/10	0	0.00	2	11.20	11.20	-2	2,265	-0.09%
2020/01/09	10	11.15	0	0.00	11.15	10	2,213	0.45%
2020/01/06	5	11.20	0	0.00	11.20	5	2,188	0.23%
2020/01/03	2	11.15	0	0.00	11.15	2	2,191	0.09%
2020/01/02	10	11.40	2	11.40	11.35	8	2,168	0.37%
2019/12/31	3	11.10	0	0.00	11.10	3	2,108	0.14%
2019/12/30	3	11.25	0	0.00	11.25	3	2,104	0.14%
2019/12/27	16	11.35	12	11.39	11.25	4	2,156	0.19%
2019/12/25	0	0.00	2	11.15	11.05	-2	2,041	-0.10%
2019/12/23	2	11.00	0	0.00	11.00	2	2,059	0.10%
2019/12/20	0	0.00	10	11.15	11.20	-10	2,070	-0.48%
2019/12/13	0	0.00	2	11.00	11.00	-2	2,139	-0.09%
2019/12/10	0	0.00	2	11.15	11.15	-2	2,240	-0.09%
2019/12/06	2	10.90	0	0.00	10.95	2	2,253	0.09%
2019/12/03	0	0.00	2	11.00	11.00	-2	2,461	-0.08%
2019/11/27	0	0.00	5	11.15	11.15	-5	2,759	-0.18%
2019/11/21	0	0.00	5	10.95	10.95	-5	2,829	-0.18%
2019/11/15	7	11.00	0	0.00	10.90	7	2,904	0.24%
2019/11/12	0	0.00	2	11.25	11.20	-2	2,931	-0.07%
2019/11/07	0	0.00	3	11.45	11.45	-3	2,964	-0.10%
2019/10/30	3	11.55	0	0.00	11.55	3	3,025	0.10%
2019/10/28	0	0.00	4	11.75	11.75	-4	3,026	-0.13%
2019/10/21	0	0.00	2	11.95	11.95	-2	3,091	-0.06%
2019/10/16	2	11.85	0	0.00	11.85	2	3,441	0.06%
2019/10/08	0	0.00	2	11.85	11.85	-2	3,503	-0.06%
2019/10/03	2	11.90	0	0.00	11.85	2	3,557	0.06%
2019/10/01	2	12.15	0	0.00	12.10	2	3,770	0.05%
2019/09/23	0	0.00	3	12.40	12.40	-3	3,788	-0.08%
2019/09/11	32	12.45	0	0.00	12.45	32	3,720	0.86%
2019/09/10	0	0.00	10	12.45	12.40	-10	3,707	-0.27%
2019/09/04	11	12.75	30	12.45	12.70	-19	3,461	-0.55%
2019/09/03	0	0.00	4	12.30	12.30	-4	3,260	-0.12%
2019/08/30	0	0.00	10	12.25	12.10	-10	3,469	-0.29%
2019/08/29	1	12.15	0	0.00	12.15	1	3,498	0.03%
2019/08/28	2	12.10	0	0.00	12.05	2	3,479	0.06%
2019/08/27	0	0.00	1	12.10	12.10	-1	3,492	-0.03%
2019/08/26	11	12.07	0	0.00	12.05	11	3,468	0.32%
2019/08/22	1	12.15	0	0.00	12.15	1	3,371	0.03%
2019/08/21	10	12.15	0	0.00	12.15	10	3,365	0.30%
2019/08/20	8	12.20	0	0.00	12.20	8	3,379	0.24%
2019/08/16	10	12.10	0	0.00	12.10	10	3,322	0.30%
2019/08/15	0	0.00	2	11.95	11.95	-2	3,329	-0.06%
2019/07/25	3	12.75	7	12.68	12.75	-4	3,440	-0.12%
2019/07/24	0	0.00	4	12.69	12.65	-4	3,442	-0.12%
2019/07/23	2	12.65	0	0.00	12.70	2	3,475	0.06%
2019/07/22	0	0.00	4	13.30	12.95	-4	3,444	-0.12%
2019/07/19	0	0.00	10	12.95	13.00	-10	3,315	-0.30%
2019/07/18	8	12.55	0	0.00	12.50	8	3,416	0.23%
2019/07/11	10	12.60	0	0.00	12.55	10	3,987	0.25%
2019/07/10	0	0.00	9	12.75	12.70	-9	3,975	-0.23%
2019/07/09	0	0.00	7	12.65	12.65	-7	3,971	-0.18%
2019/07/08	10	12.75	0	0.00	12.65	10	3,984	0.25%
2019/07/05	0	0.00	2	12.75	12.65	-2	3,988	-0.05%
2019/06/28	5	12.00	0	0.00	12.00	5	4,048	0.12%
2019/06/24	5	12.25	0	0.00	12.20	5	4,077	0.12%
2019/06/21	0	0.00	1	12.45	12.30	-1	4,174	-0.02%
2019/06/06	1	12.25	5	12.20	12.20	-4	4,762	-0.08%
2019/06/03	5	11.65	0	0.00	11.60	5	4,817	0.10%
2019/05/31	0	0.00	5	11.67	11.65	-5	4,888	-0.10%
2019/05/27	0	0.00	5	11.55	11.50	-5	5,522	-0.09%
2019/05/21	0	0.00	5	11.30	11.35	-5	6,073	-0.08%
2019/05/17	5	11.35	0	0.00	11.35	5	6,327	0.08%
2019/05/07	9	11.79	2	11.80	11.65	7	6,283	0.11%
2019/05/06	3	11.60	0	0.00	11.60	3	6,261	0.05%
2019/04/25	0	0.00	44	12.50	12.45	-44	6,032	-0.73%
2019/04/24	56	13.18	10	13.10	12.50	46	5,994	0.77%
2019/04/23	2	13.25	7	13.20	13.35	-5	5,727	-0.09%
2019/04/22	0	0.00	5	12.61	12.80	-5	5,411	-0.09%
2019/04/18	3	12.10	0	0.00	12.10	3	5,244	0.06%
2019/04/17	0	0.00	4	12.45	12.45	-4	5,224	-0.08%
2019/04/16	2	12.10	0	0.00	12.10	2	5,063	0.04%
2019/04/12	0	0.00	2	12.40	12.25	-2	5,092	-0.04%
2019/04/11	2	12.20	0	0.00	12.20	2	5,068	0.04%
2019/04/10	0	0.00	11	12.75	12.45	-11	5,016	-0.22%
2019/04/09	5	12.50	0	0.00	12.45	5	4,939	0.10%
2019/04/03	0	0.00	3	12.25	12.25	-3	4,793	-0.06%
2019/03/26	0	0.00	2	12.30	12.45	-2	4,899	-0.04%
2019/03/25	0	0.00	3	12.05	12.25	-3	4,919	-0.06%
2019/03/22	0	0.00	3	12.30	12.05	-3	4,957	-0.06%
2019/03/21	3	12.15	10	12.50	12.10	-7	4,938	-0.14%
2019/03/20	19	12.84	9	12.70	12.60	10	5,099	0.20%
2019/03/19	0	0.00	7	12.55	12.55	-7	5,384	-0.13%
2019/03/13	0	0.00	7	12.60	12.80	-7	5,709	-0.12%
2019/03/12	8	12.62	40	12.75	12.50	-32	5,691	-0.56%
2019/03/11	26	13.15	26	12.85	12.85	0	5,596	0.00%
2019/03/06	1	12.85	1	12.95	12.90	0	5,414	0.00%
2019/03/05	0	0.00	23	12.90	12.85	-23	5,446	-0.42%
2019/03/04	6	12.79	0	0.00	12.85	6	5,349	0.11%
2019/02/27	0	0.00	10	12.90	12.95	-10	5,145	-0.19%
2019/02/26	1	12.20	0	0.00	12.15	1	4,888	0.02%
2019/02/25	19	12.67	0	0.00	12.60	19	4,748	0.40%
2019/02/22	9	12.45	0	0.00	12.55	9	4,697	0.19%
2019/02/20	9	12.40	0	0.00	12.15	9	4,504	0.20%
2019/02/19	0	0.00	7	12.15	12.40	-7	4,429	-0.16%
2019/02/18	57	11.90	57	11.87	11.90	0	4,215	0.00%
2019/01/24	2	10.60	0	0.00	10.50	2	4,302	0.05%
2019/01/08	1	10.75	1	10.85	10.90	0	5,119	0.00%
2018/12/27	0	0.00	1	11.10	10.90	-1	5,545	-0.02%
2018/12/26	7	11.05	0	0.00	10.90	7	5,538	0.13%
2018/12/22	0	0.00	5	11.30	11.30	-5	5,636	-0.09%
2018/12/20	0	0.00	5	11.20	11.15	-5	5,680	-0.09%
2018/12/18	10	11.95	11	11.85	11.80	-1	5,692	-0.02%
2018/12/17	3	12.25	10	12.05	11.95	-7	5,756	-0.12%
2018/12/13	23	12.29	2	12.10	11.95	21	5,615	0.37%
2018/12/12	11	11.66	1	11.85	11.80	10	5,299	0.19%
2018/12/11	0	0.00	9	11.70	11.75	-9	4,960	-0.18%
2018/12/03	8	10.85	0	0.00	10.90	8	4,847	0.17%
2018/11/30	5	10.50	0	0.00	10.50	5	4,715	0.11%
2018/11/29	0	0.00	10	10.55	10.55	-10	4,718	-0.21%
2018/11/28	10	10.90	14	10.81	10.70	-4	4,691	-0.09%
2018/11/26	2	10.50	0	0.00	10.55	2	4,632	0.04%
2018/11/12	2	10.65	0	0.00	10.70	2	4,828	0.04%
2018/11/09	0	0.00	10	10.65	10.70	-10	4,858	-0.21%
2018/11/08	10	11.05	0	0.00	10.95	10	4,881	0.20%
2018/11/07	3	10.82	0	0.00	11.00	3	4,838	0.06%
2018/10/12	1	10.35	0	0.00	10.50	1	4,434	0.02%
2018/10/11	0	0.00	20	9.99	10.05	-20	4,381	-0.46%
2018/10/09	0	0.00	2	11.10	11.05	-2	4,259	-0.05%
2018/10/04	10	11.10	0	0.00	11.15	10	4,525	0.22%
2018/10/03	0	0.00	2	11.25	11.15	-2	4,551	-0.04%
2018/10/02	0	0.00	10	11.00	10.95	-10	4,656	-0.21%
2018/09/28	10	11.05	0	0.00	11.05	10	4,727	0.21%
2018/09/21	10	10.85	0	0.00	10.75	10	5,039	0.20%
2018/09/19	0	0.00	20	10.55	10.50	-20	5,041	-0.40%
2018/09/17	2	10.20	0	0.00	10.20	2	5,213	0.04%
2018/09/10	0	0.00	1	9.11	9.11	-1	5,725	-0.02%
2018/09/07	0	0.00	10	9.34	9.33	-10	5,801	-0.17%
2018/09/06	21	10.00	0	0.00	9.96	21	5,974	0.35%
2018/08/31	0	0.00	10	10.45	10.45	-10	7,247	-0.14%
2018/08/30	10	10.25	0	0.00	10.25	10	7,558	0.13%
2018/08/29	2	10.50	0	0.00	10.45	2	7,785	0.03%
2018/08/24	1	10.30	10	10.40	10.30	-9	8,589	-0.10%
2018/08/23	10	10.75	0	0.00	10.70	10	9,189	0.11%
2018/08/22	0	0.00	20	10.30	10.25	-20	9,365	-0.21%
2018/08/21	0	0.00	18	10.20	10.25	-18	9,510	-0.19%
2018/08/17	1	10.45	23	10.50	10.25	-22	9,996	-0.22%
2018/08/16	5	10.50	0	0.00	10.45	5	10,561	0.05%
2018/08/15	0	0.00	3	10.80	10.80	-3	10,622	-0.03%
2018/08/14	50	11.18	0	0.00	11.25	50	10,800	0.46%
2018/08/13	7	11.15	70	11.10	10.90	-63	10,887	-0.58%
2018/08/08	5	11.91	0	0.00	11.85	5	11,956	0.04%
2018/08/07	0	0.00	20	12.10	11.90	-20	12,277	-0.16%
2018/08/03	0	0.00	10	11.90	11.85	-10	13,507	-0.07%
2018/08/02	10	12.00	0	0.00	11.85	10	13,867	0.07%
2018/08/01	0	0.00	7	12.00	11.95	-7	14,421	-0.05%
2018/07/31	20	12.00	2	12.05	12.00	18	14,845	0.12%
2018/07/30	2	11.85	0	0.00	11.85	2	15,949	0.01%
2018/07/26	0	0.00	10	12.10	12.10	-10	16,729	-0.06%
2018/07/25	0	0.00	5	12.05	11.95	-5	17,122	-0.03%
2018/07/24	16	12.07	2	12.10	12.00	14	17,654	0.08%
2018/07/23	2	11.70	0	0.00	11.70	2	18,219	0.01%
2018/07/16	0	0.00	5	12.50	12.35	-5	20,743	-0.02%
2018/07/13	5	11.95	0	0.00	12.45	5	20,651	0.02%
2018/07/10	60	11.94	0	0.00	12.30	60	20,683	0.29%
2018/07/09	20	11.56	0	0.00	11.50	20	20,795	0.10%
2018/06/28	10	12.55	10	12.48	12.40	0	20,642	0.00%
2018/06/25	2	12.40	0	0.00	12.40	2	20,305	0.01%
2018/06/22	10	12.40	0	0.00	12.40	10	20,254	0.05%
2018/06/21	0	0.00	1	12.50	12.45	-1	19,976	-0.01%
2018/06/20	21	12.65	13	12.62	12.50	8	19,904	0.04%
2018/06/19	1	13.10	3	13.15	13.05	-2	19,670	-0.01%
2018/06/15	12	13.06	0	0.00	13.10	12	19,593	0.06%
2018/06/14	0	0.00	65	13.33	13.35	-65	19,459	-0.33%
2018/06/13	13	13.10	1	13.20	13.05	12	19,154	0.06%
2018/06/12	11	13.42	1	13.50	13.25	10	18,999	0.05%
2018/06/11	59	13.52	19	13.63	13.40	40	18,774	0.21%
2018/06/08	12	13.04	0	0.00	13.00	12	18,029	0.07%
2018/06/07	3	13.20	0	0.00	13.20	3	17,858	0.02%
2018/06/06	11	13.04	6	13.10	13.05	5	17,517	0.03%
2018/06/05	0	0.00	10	13.20	13.00	-10	17,244	-0.06%
2018/06/04	2	13.38	0	0.00	13.15	2	17,113	0.01%
2018/06/01	3	13.45	10	13.40	13.40	-7	16,686	-0.04%
2018/05/31	2	13.45	2	13.35	13.10	0	16,337	0.00%
2018/05/28	8	12.82	3	12.77	12.90	5	15,238	0.03%
2018/05/25	3	13.10	20	13.26	12.80	-17	15,003	-0.11%
2018/05/24	19	13.40	17	13.56	13.40	2	14,712	0.01%
2018/05/23	38	12.69	23	12.56	12.65	15	14,121	0.11%
2018/05/22	19	12.63	4	12.71	12.55	15	14,070	0.11%
2018/05/21	5	12.40	2	12.60	12.40	3	13,848	0.02%
2018/05/18	55	12.66	55	12.70	12.70	0	13,675	0.00%
2018/05/17	5	12.35	5	12.50	12.25	0	13,430	0.00%
2018/05/16	12	12.87	31	13.25	12.60	-19	13,207	-0.14%
2018/05/15	31	13.39	28	13.46	13.40	3	12,437	0.02%
2018/05/14	8	13.55	10	13.50	13.45	-2	12,147	-0.02%
2018/05/11	23	13.83	12	13.67	14.05	11	11,695	0.09%
2018/05/10	14	13.16	29	13.23	13.20	-15	10,818	-0.14%
2018/05/09	28	13.54	0	0.00	13.15	28	10,454	0.27%
2018/05/08	0	0.00	3	13.15	13.25	-3	9,853	-0.03%
2018/05/07	24	12.96	3	13.18	13.30	21	9,429	0.22%
2018/05/04	4	12.08	16	11.93	12.10	-12	8,294	-0.14%
2018/05/03	50	12.26	44	12.24	12.20	6	7,985	0.08%
2018/05/02	16	11.96	1	11.70	11.80	15	7,487	0.20%
2018/04/30	30	12.43	25	12.64	12.35	5	7,056	0.07%
2018/04/27	9	11.60	12	11.63	12.25	-3	6,483	-0.05%
2018/04/26	38	11.80	2	11.88	11.20	36	5,887	0.61%
2018/04/25	20	10.55	20	10.50	11.10	0	5,117	0.00%
2018/04/24	16	10.49	0	0.00	10.35	16	4,622	0.35%
2018/04/23	18	9.65	18	9.99	10.30	0	3,958	0.00%
2018/04/20	1	9.40	0	0.00	9.43	1	3,383	0.03%
2018/04/19	0	0.00	50	9.36	9.36	-50	3,358	-1.49%
2018/04/13	6	9.52	0	0.00	9.54	6	3,038	0.20%
2018/04/12	0	0.00	5	9.19	9.22	-5	2,747	-0.18%
2018/04/11	10	9.12	5	9.16	9.07	5	2,690	0.19%
2018/03/28	0	0.00	5	8.46	8.41	-5	2,335	-0.21%
2018/02/22	5	8.68	0	0.00	8.61	5	3,915	0.13%
2018/02/08	0	0.00	15	8.18	8.13	-15	3,844	-0.39%
2018/02/07	1	8.19	0	0.00	8.14	1	3,851	0.03%
2018/02/06	0	0.00	50	8.00	7.92	-50	3,851	-1.30%
2018/02/02	0	0.00	3	8.45	8.42	-3	3,782	-0.08%
2018/02/01	0	0.00	60	8.41	8.38	-60	3,789	-1.58%
2018/01/26	30	8.45	0	0.00	8.36	30	3,731	0.80%
2018/01/18	10	8.99	0	0.00	8.92	10	3,663	0.27%