益航 (2601)-華南永昌-大安券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.20
漲跌
▲0.28
漲幅
+3.54%
成交量
9,852張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	8.13	1	8.20	8.20	1	2,084	0.05%
2024/05/08	0	0.00	0.2	7.81	7.74	-0.2	1,860	-0.01%
2024/04/26	0	0.00	5	7.75	7.75	-5	1,678	-0.30%
2024/04/22	0	7.63	1.1	7.68	7.67	-1	1,720	-0.06%
2024/04/19	1	7.45	0.7	7.52	7.50	0.3	1,685	0.02%
2024/04/18	0	0.00	5	7.41	7.46	-5	1,661	-0.30%
2024/04/17	0	7.49	1	7.44	7.47	-1	1,664	-0.06%
2024/04/16	1	7.46	0	0.00	7.38	1	1,674	0.06%
2024/04/15	0	0.00	2	7.56	7.57	-2	1,679	-0.12%
2024/04/09	2	7.68	1	7.72	7.67	1	1,814	0.06%
2024/04/03	0	7.69	0	0.00	7.65	0	1,802	0.00%
2024/04/02	1	7.82	0	0.00	7.82	1	1,770	0.06%
2024/03/29	0	7.84	0	0.00	7.84	0	1,783	0.00%
2024/03/19	0	0.00	0.4	7.96	7.94	-0.4	2,085	-0.02%
2024/03/18	1	7.81	0	0.00	7.81	1	2,103	0.05%
2024/03/14	0	0.00	4	8.06	8.04	-4	2,113	-0.19%
2024/03/13	4	8.09	1	8.08	8.08	3	2,144	0.14%
2024/03/12	0	0.00	3	8.12	8.12	-3	2,211	-0.14%
2024/03/11	0.1	8.10	3	8.13	8.12	-2.9	2,327	-0.13%
2024/03/08	0.1	8.10	0.1	8.14	8.06	0	3,062	0.00%
2024/03/07	2	8.12	0	0.00	8.10	2	3,506	0.06%
2024/03/05	5	8.22	0	0.00	8.25	5	3,577	0.14%
2024/02/27	1	8.27	0	0.00	8.26	1	3,674	0.03%
2024/02/22	0.2	8.56	1	8.60	8.54	-0.8	3,636	-0.02%
2024/02/21	1	8.58	0	0.00	8.56	1	3,625	0.03%
2024/02/19	0	0.00	1	8.46	8.44	-1	3,592	-0.03%
2024/02/16	0	8.26	0	0.00	8.31	0	3,592	0.00%
2024/01/23	0	0.00	1	8.47	8.40	-1	3,566	-0.03%
2024/01/17	3	8.27	0	0.00	8.22	3	3,544	0.08%
2024/01/16	3	8.37	0	0.00	8.35	3	3,512	0.09%
2024/01/15	2	8.58	0	0.00	8.52	2	3,473	0.06%
2024/01/11	0	0.00	1	8.63	8.54	-1	3,471	-0.03%
2024/01/10	1	8.58	0	0.00	8.55	1	3,469	0.03%
2024/01/09	1	8.75	0	0.00	8.74	1	3,459	0.03%
2024/01/08	0	0.00	1	9.00	8.93	-1	3,417	-0.03%
2024/01/04	1	9.14	10	9.10	9.04	-9	3,380	-0.27%
2024/01/03	1	8.94	0	0.00	8.94	1	3,278	0.03%
2023/12/29	1	8.85	0	0.00	8.85	1	3,253	0.03%
2023/12/15	2	8.89	0	0.00	8.88	2	3,013	0.07%
2023/12/13	8	9.05	0	0.00	8.96	8	2,994	0.27%
2023/12/07	0	0.00	1	9.17	8.95	-1	3,022	-0.03%
2023/12/06	1	8.92	0	0.00	9.16	1	2,952	0.03%
2023/12/05	29	9.38	48	9.79	9.23	-19	2,839	-0.67%
2023/12/04	0	0.00	5	9.31	9.55	-5	2,129	-0.24%
2023/11/29	0	0.00	2	8.45	8.42	-2	1,540	-0.13%
2023/11/28	22	8.67	20	8.53	8.52	2	1,520	0.13%
2023/11/15	0	8.07	3	8.07	8.09	-3	1,494	-0.20%
2023/11/07	0	0.00	0.1	8.19	8.16	-0.1	1,664	0.00%
2023/10/05	0.2	8.38	0	0.00	8.30	0.2	1,924	0.01%
2023/10/02	1	8.40	0	0.00	8.38	1	1,967	0.05%
2023/09/26	1	8.40	1	8.38	8.38	0	2,024	0.00%
2023/09/15	0	0.00	36	8.66	8.79	-36	2,090	-1.72%
2023/09/06	0	8.41	0	0.00	8.41	0	1,987	0.00%
2023/09/01	6	8.46	0	0.00	8.50	6	2,094	0.29%
2023/08/29	0.1	8.37	0	0.00	8.42	0.1	2,177	0.00%
2023/08/28	10	8.40	0	0.00	8.40	10	2,186	0.46%
2023/08/24	19	8.63	0	0.00	8.55	19	2,192	0.87%
2023/08/23	0	8.82	0	0.00	8.73	0	2,180	0.00%
2023/08/22	0	8.71	40	8.76	8.77	-40	2,190	-1.82%
2023/08/21	20	8.71	0	0.00	8.76	20	2,200	0.91%
2023/08/18	21	8.75	9	8.74	8.77	12	2,163	0.56%
2023/08/14	1	8.19	0	0.00	8.19	1	2,091	0.05%
2023/07/26	0	8.55	0	0.00	8.53	0	2,187	0.00%
2023/07/24	1	8.50	0	0.00	8.50	1	2,192	0.05%
2023/07/18	0	8.59	0	0.00	8.60	0	2,248	0.00%
2023/07/17	0	0.00	7	8.65	8.66	-7	2,278	-0.31%
2023/07/13	0	8.58	0	0.00	8.55	0	2,574	0.00%
2023/07/12	1	8.60	0	0.00	8.63	1	2,648	0.04%
2023/07/06	2	8.94	0	0.00	8.90	2	2,623	0.08%
2023/06/27	1	8.93	0	0.00	8.90	1	2,612	0.04%
2023/06/16	0	0.00	2	9.12	9.11	-2	2,593	-0.08%
2023/06/09	0	0.00	50	9.19	9.16	-50	2,667	-1.87%
2023/06/07	0	0.00	21.1	9.11	9.11	-21.1	2,785	-0.76%
2023/06/06	1	9.10	5	9.20	9.13	-4	2,851	-0.14%
2023/06/01	1	8.95	0	0.00	8.95	1	3,076	0.03%
2023/05/29	0	0.00	1	9.03	9.02	-1	4,331	-0.02%
2023/05/22	30	9.12	0	0.00	9.12	30	5,036	0.60%
2023/05/19	20	9.04	0	0.00	9.04	20	5,021	0.40%
2023/05/18	1	9.00	0	0.00	9.00	1	5,002	0.02%
2023/05/09	1	8.98	0	0.00	8.91	1	4,916	0.02%
2023/05/04	1	9.07	0	0.00	9.07	1	4,909	0.02%
2023/04/25	10	9.08	0	0.00	9.05	10	4,864	0.21%
2023/04/24	5	9.21	30	9.23	9.21	-25	4,830	-0.52%
2023/04/21	5	9.17	0	0.00	9.13	5	4,822	0.10%
2023/04/19	38	9.64	0	0.00	9.42	38	4,725	0.80%
2023/04/18	9	9.70	11.1	9.70	9.69	-2.1	4,613	-0.05%
2023/04/17	10	9.44	28	9.47	9.43	-18	4,412	-0.41%
2023/04/10	4	9.08	0	0.00	9.06	4	4,306	0.09%
2023/04/06	4	9.09	0	0.00	9.06	4	4,296	0.09%
2023/03/31	2	9.12	0	0.00	9.14	2	4,289	0.05%
2023/03/23	6	9.19	0	0.00	9.10	6	4,473	0.13%
2023/03/21	13	9.27	0	0.00	9.27	13	4,436	0.29%
2023/03/16	0	0.00	0.2	9.16	9.10	-0.2	4,411	0.00%
2023/03/13	0	0.00	1	9.60	9.55	-1	4,334	-0.02%
2023/03/09	0	0.00	15	10.30	10.05	-15	4,210	-0.36%
2023/03/08	15	10.20	0	0.00	10.15	15	4,160	0.36%
2023/03/07	1	10.35	1	10.30	10.30	0	4,100	0.00%
2023/03/03	6	10.37	14	10.39	10.30	-8	3,898	-0.21%
2023/03/02	41	10.54	37	10.41	10.60	4	3,710	0.11%
2023/03/01	185	10.44	180	10.61	10.45	5	3,310	0.15%	大買/大賣/
2023/02/24	80	9.57	129	9.72	10.00	-49	2,637	-1.86%	大賣/
2023/02/23	6	8.95	21	9.11	9.10	-15	2,122	-0.71%
2023/02/21	1	8.62	0	0.00	8.65	1	1,904	0.05%
2023/02/20	0	0.00	5	8.41	8.52	-5	1,896	-0.26%
2023/02/13	0	0.00	6	8.37	8.36	-6	1,910	-0.31%
2023/02/10	23	8.48	0	0.00	8.49	23	1,934	1.19%
2023/02/07	1	8.61	0	0.00	8.59	1	1,939	0.05%
2023/01/31	11	8.60	0	0.00	8.65	11	1,922	0.57%
2023/01/12	0	0.00	4	8.58	8.56	-4	1,924	-0.21%
2023/01/11	1	8.56	1	8.68	8.61	0	1,932	0.00%
2023/01/10	7	8.67	0	0.00	8.63	7	1,936	0.36%
2023/01/03	0	0.00	10	8.65	8.65	-10	2,033	-0.49%
2022/12/30	9	8.76	0	0.00	8.74	9	2,033	0.44%
2022/12/28	1	8.88	39.2	8.86	8.80	-38.2	2,040	-1.87%
2022/12/26	1	8.90	0	0.00	8.82	1	2,067	0.05%
2022/12/23	3	8.93	1	8.96	8.94	2	2,098	0.10%
2022/12/22	7	9.11	0	0.00	9.08	7	2,100	0.33%
2022/12/21	4	8.92	0	0.00	8.91	4	2,068	0.19%
2022/12/19	0	0.00	10	8.90	8.80	-10	2,106	-0.47%
2022/12/16	26	9.01	36	9.16	9.06	-10	2,090	-0.48%
2022/12/15	0	0.00	1	8.99	8.98	-1	2,030	-0.05%
2022/12/14	5	9.03	0	0.00	8.94	5	2,057	0.24%
2022/12/13	12	8.98	0	0.00	9.00	12	2,063	0.58%
2022/12/08	1	8.78	2	8.70	8.76	-1	2,104	-0.05%
2022/12/06	9	9.01	5	8.93	8.91	4	2,076	0.19%
2022/12/05	0	8.77	10	8.74	8.82	-10	2,057	-0.49%
2022/12/01	1	8.79	1	8.90	9.00	0	2,045	0.00%
2022/11/25	10	8.47	0	0.00	8.37	10	2,013	0.50%
2022/11/23	0	0.00	74	8.27	8.27	-74	2,026	-3.65%
2022/11/22	0	8.16	0	0.00	8.16	0	2,081	0.00%
2022/11/16	0.2	8.31	0	0.00	8.21	0.2	2,348	0.01%
2022/11/15	0	0.00	3	8.39	8.40	-3	2,349	-0.13%
2022/11/11	0	0.00	8	8.36	8.35	-8	2,351	-0.34%
2022/11/10	0	8.35	89	8.34	8.36	-89	2,348	-3.79%
2022/11/09	1	8.36	0	0.00	8.36	1	2,354	0.04%
2022/11/03	1	8.03	0	0.00	8.05	1	2,320	0.04%
2022/11/02	1	8.06	0	0.00	8.06	1	2,327	0.04%
2022/10/28	0.1	8.06	0	0.00	8.00	0.1	2,384	0.00%
2022/10/19	0	0.00	14	8.17	8.14	-14	2,556	-0.55%
2022/10/11	2	8.38	92	8.38	8.33	-90	2,805	-3.21%
2022/10/05	5	8.63	0	0.00	8.65	5	2,847	0.18%
2022/09/28	2	8.43	0	0.00	8.08	2	2,889	0.07%
2022/09/27	3	8.61	0	0.00	8.60	3	2,893	0.10%
2022/09/14	0	0.00	30	9.15	9.23	-30	3,299	-0.91%
2022/09/13	0	9.21	60	9.27	9.24	-60	3,347	-1.79%
2022/09/12	0	0.00	92	9.25	9.24	-92	3,469	-2.65%
2022/09/08	0.1	9.07	10	9.06	9.11	-9.9	3,515	-0.28%
2022/09/07	10	9.05	30	9.06	9.05	-20	3,613	-0.55%
2022/09/06	0.2	9.23	1	9.19	9.15	-0.8	3,633	-0.02%
2022/09/02	0	0.00	23	9.51	9.33	-23	3,684	-0.62%
2022/09/01	0.1	9.55	43	9.55	9.53	-42.9	3,650	-1.17%
2022/08/31	0	0.00	34	9.66	9.64	-34	3,662	-0.93%
2022/08/26	40	10.16	6	9.80	10.10	34	3,617	0.94%
2022/08/19	5	9.53	0	0.00	9.53	5	3,450	0.14%
2022/08/15	0	0.00	3	9.43	9.47	-3	3,663	-0.08%
2022/08/04	1	9.10	0	0.00	9.06	1	3,834	0.03%
2022/08/03	0	0.00	10	9.37	9.20	-10	3,868	-0.26%
2022/07/29	87	9.63	75	9.65	9.69	12	3,915	0.31%
2022/07/25	1	9.47	0	0.00	9.47	1	4,239	0.02%
2022/07/22	2	9.59	0	0.00	9.57	2	4,246	0.05%
2022/07/19	1	9.90	0	0.00	9.84	1	4,258	0.02%
2022/07/18	53	9.65	52	9.72	9.85	1	4,257	0.02%
2022/07/15	3	9.30	0	0.00	9.39	3	4,238	0.07%
2022/07/14	1	9.43	1	9.48	9.46	0	4,568	0.00%
2022/07/11	0	0.00	5	9.54	9.50	-5	4,690	-0.11%
2022/07/06	2	9.38	0	0.00	9.25	2	4,749	0.04%
2022/07/01	0	0.00	3	9.16	9.05	-3	4,704	-0.06%
2022/06/20	0.1	9.60	0	0.00	9.15	0.1	4,431	0.00%
2022/06/17	0	0.00	1	9.61	9.64	-1	4,334	-0.02%
2022/06/13	0.1	10.20	0	0.00	10.10	0.1	4,294	0.00%
2022/06/07	0	10.85	0	0.00	10.75	0	4,781	0.00%
2022/06/02	0	0.00	1	11.00	10.85	-1	4,928	-0.02%
2022/05/26	0	0.00	1	10.70	10.65	-1	5,180	-0.02%
2022/05/17	2	10.30	0	0.00	10.30	2	5,887	0.03%
2022/05/12	1.5	10.13	2	10.05	10.00	-0.5	5,894	-0.01%
2022/05/11	0	0.00	5	10.75	10.40	-5	5,835	-0.09%
2022/05/06	0	0.00	60	11.14	11.20	-60	5,924	-1.01%
2022/05/04	5	11.35	0	0.00	11.35	5	5,971	0.08%
2022/05/03	2	10.80	50	10.75	10.85	-48	5,860	-0.82%
2022/04/29	71.2	11.08	21	11.00	11.05	50.2	5,929	0.85%
2022/04/28	20.1	10.60	0	0.00	10.60	20.1	5,807	0.35%
2022/04/27	3	10.50	0	0.00	10.50	3	5,817	0.05%
2022/04/26	2	10.83	1	10.90	10.85	1	5,767	0.02%
2022/04/22	18	11.58	0	0.00	11.60	18	5,716	0.31%
2022/04/21	25	11.57	0	0.00	11.50	25	5,752	0.43%
2022/04/20	1	11.75	1	12.10	11.55	0	5,716	0.00%
2022/04/14	1	11.00	0	0.00	11.05	1	5,494	0.02%
2022/04/13	0	0.00	0	11.00	11.05	0	5,548	0.00%
2022/04/12	0	0.00	2	10.70	10.75	-2	5,577	-0.04%
2022/04/11	0.1	11.10	8.5	11.06	11.00	-8.4	5,562	-0.15%
2022/04/08	0	0.00	5.6	11.23	11.25	-5.6	5,569	-0.10%
2022/04/07	0	0.00	8	11.19	11.10	-8	5,594	-0.14%
2022/04/06	1	11.40	0	0.00	11.35	1	5,589	0.02%
2022/04/01	1.3	11.43	1	11.50	11.55	0.3	5,616	0.01%
2022/03/28	0.1	11.60	10	11.55	11.70	-9.9	5,641	-0.18%
2022/03/25	1	11.80	0	0.00	11.70	1	5,677	0.02%
2022/03/24	1.1	11.81	3	11.87	11.90	-1.9	5,661	-0.03%
2022/03/23	1.1	12.09	0	0.00	12.00	1.1	5,736	0.02%
2022/03/21	1	12.20	0	0.00	12.20	1	5,786	0.02%
2022/03/17	0	0.00	2	12.20	12.35	-2	5,911	-0.03%
2022/03/16	1.1	12.01	1	12.10	12.05	0.1	5,904	0.00%
2022/03/15	2	12.23	2	12.20	12.05	0	5,907	0.00%
2022/03/14	2.3	12.69	1	12.75	12.55	1.3	6,153	0.02%
2022/03/11	1	12.60	0	0.00	12.65	1	6,243	0.02%
2022/03/10	1	12.70	4	12.60	12.65	-3	6,365	-0.05%
2022/03/09	0	0.00	10	12.15	12.35	-10	6,176	-0.16%
2022/03/08	21	11.70	0	0.00	11.70	21	6,362	0.33%
2022/03/07	1	12.20	0	0.00	12.00	1	6,347	0.02%
2022/03/04	2	12.50	7	12.75	12.50	-5	6,475	-0.08%
2022/03/03	0	0.00	24	12.60	12.60	-24	6,494	-0.37%
2022/03/02	2.1	12.60	0	0.00	12.50	2.1	6,599	0.03%
2022/03/01	10	12.50	0	0.00	12.50	10	6,669	0.15%
2022/02/25	5	12.85	15	12.64	12.50	-10	6,738	-0.15%
2022/02/21	7	12.81	0	0.00	12.60	7	6,559	0.11%
2022/02/18	20	12.80	0	0.00	12.85	20	6,463	0.31%
2022/02/16	1	12.20	5	12.20	12.20	-4	6,497	-0.06%
2022/02/14	0	12.20	1	12.15	12.10	-1	6,699	-0.01%
2022/02/10	0.3	12.50	0	0.00	12.45	0.3	6,926	0.00%
2022/02/09	0.1	12.35	6	12.53	12.35	-5.9	7,067	-0.08%
2022/02/08	5.1	12.45	1	12.15	12.45	4.1	7,074	0.06%
2022/02/07	0.5	12.10	0	0.00	12.05	0.5	7,097	0.01%
2022/01/25	1	11.15	0	0.00	11.10	1	7,447	0.01%
2022/01/21	1	11.55	0	0.00	11.45	1	7,531	0.01%
2022/01/20	1	11.75	0	0.00	11.75	1	7,542	0.01%
2022/01/19	0	11.80	0	0.00	11.70	0	7,560	0.00%
2022/01/17	1.6	11.74	0	0.00	11.95	1.6	7,722	0.02%
2022/01/14	0.1	11.90	0	0.00	11.85	0.1	7,830	0.00%
2022/01/13	0.2	12.10	0	0.00	11.95	0.2	7,821	0.00%
2022/01/12	0	12.00	0	0.00	12.00	0	7,860	0.00%
2022/01/10	0.2	12.45	2	12.55	12.40	-1.8	7,999	-0.02%
2022/01/07	0.2	12.73	0	0.00	12.50	0.2	8,056	0.00%
2022/01/06	0	12.80	0	0.00	12.70	0	8,130	0.00%
2021/12/28	0.6	13.10	0	0.00	13.00	0.6	9,068	0.01%
2021/12/27	0	0.00	3	12.95	13.10	-3	9,319	-0.03%
2021/12/23	0.2	13.05	0	0.00	13.05	0.2	9,953	0.00%
2021/12/21	2	13.00	0	0.00	13.10	2	10,191	0.02%
2021/12/17	20	13.05	0	0.00	12.90	20	10,295	0.19%
2021/12/16	0.8	13.05	0	0.00	13.05	0.8	10,298	0.01%
2021/12/14	1	13.10	0	0.00	12.95	1	10,695	0.01%
2021/12/13	0	0.00	21	13.40	13.35	-21	10,673	-0.20%
2021/12/08	3	13.57	2	13.90	13.50	1	10,945	0.01%
2021/12/07	5	13.40	11	13.65	13.65	-6	10,757	-0.06%
2021/12/06	0	0.00	1	13.65	13.50	-1	10,699	-0.01%
2021/12/03	7.3	13.35	3	13.73	13.25	4.3	10,673	0.04%
2021/12/02	14	13.36	3	13.60	13.40	11	10,857	0.10%
2021/12/01	0.2	13.15	0	0.00	13.25	0.2	10,812	0.00%
2021/11/30	0	0.00	5	13.20	13.20	-5	10,996	-0.05%
2021/11/29	10.2	12.80	0	0.00	12.60	10.2	11,113	0.09%
2021/11/26	13.3	12.77	0	0.00	12.70	13.3	11,206	0.12%
2021/11/23	1	12.90	0	0.00	12.90	1	11,383	0.01%
2021/11/19	0	0.00	2	13.00	12.75	-2	12,032	-0.02%
2021/11/18	2	13.00	0	0.00	13.00	2	13,815	0.01%
2021/11/17	0.3	13.00	2	12.90	12.95	-1.7	14,124	-0.01%
2021/11/15	0	0.00	0	12.90	12.80	0	14,518	0.00%
2021/11/11	0.7	13.40	0	0.00	13.00	0.7	15,223	0.00%
2021/11/10	0.5	13.40	0	0.00	13.20	0.5	15,410	0.00%
2021/11/09	1	13.25	0	0.00	13.35	1	15,565	0.01%
2021/11/08	0	0.00	2	13.30	13.40	-2	15,700	-0.01%
2021/11/05	0.1	13.00	0	0.00	12.95	0.1	15,915	0.00%
2021/11/04	0.1	13.14	0	0.00	13.00	0.1	16,065	0.00%
2021/11/02	0.1	13.20	0	0.00	13.10	0.1	16,647	0.00%
2021/10/29	0	12.80	0	0.00	12.80	0	16,858	0.00%
2021/10/28	0	12.65	0	0.00	12.70	0	17,191	0.00%
2021/10/27	1	12.70	0	0.00	12.65	1	17,845	0.01%
2021/10/26	0.1	12.80	0	12.80	12.75	0.1	18,532	0.00%
2021/10/25	0.1	12.90	1	12.80	12.85	-0.9	19,444	0.00%
2021/10/20	1.1	13.00	1	13.00	13.00	0.1	20,838	0.00%
2021/10/18	4	12.71	0	0.00	13.00	4	22,332	0.02%
2021/10/15	0	13.20	0	0.00	13.20	0	23,054	0.00%
2021/10/13	2.1	13.05	0	0.00	13.00	2.1	24,119	0.01%
2021/10/12	0.3	13.40	0	0.00	13.25	0.3	26,667	0.00%
2021/10/08	0	13.98	0	0.00	13.85	0	27,153	0.00%
2021/10/07	126	14.22	127	14.30	14.15	-1	28,644	0.00%	大買/大賣/
2021/10/06	5.2	13.47	0	0.00	13.50	5.2	29,490	0.02%
2021/10/05	1	13.35	1	13.90	13.85	0	29,918	0.00%
2021/10/04	0	0.00	5	14.30	13.45	-5	30,005	-0.02%
2021/10/01	10	14.53	0	0.00	14.30	10	30,106	0.03%
2021/09/30	0	15.40	0	0.00	15.40	0	30,219	0.00%
2021/09/28	0	15.00	0	0.00	15.00	0	30,952	0.00%
2021/09/27	1.8	15.41	0	0.00	15.40	1.8	31,477	0.01%
2021/09/23	1	14.85	0	0.00	14.80	1	33,338	0.00%
2021/09/22	1	14.70	0	0.00	14.65	1	34,894	0.00%
2021/09/16	0.1	15.45	0	0.00	15.50	0.1	41,501	0.00%
2021/09/14	0.3	15.48	0	0.00	15.30	0.3	49,979	0.00%
2021/09/13	0.2	15.75	3	15.80	15.65	-2.8	51,266	-0.01%
2021/09/10	0.1	15.45	0	0.00	15.45	0.1	52,046	0.00%
2021/09/09	1	15.25	0	0.00	15.30	1	54,348	0.00%
2021/09/07	2.1	15.40	0	0.00	15.35	2.1	55,873	0.00%
2021/09/06	2	15.10	0	0.00	15.05	2	56,536	0.00%
2021/09/03	1.1	15.70	2	15.65	15.65	-0.9	56,744	0.00%
2021/09/02	2	16.05	2	16.25	16.05	0	56,684	0.00%
2021/09/01	4.4	15.81	2	15.90	15.70	2.4	56,619	0.00%
2021/08/31	0	0.00	2	16.35	16.20	-2	56,883	0.00%
2021/08/30	5	16.60	0	0.00	16.55	5	57,116	0.01%
2021/08/27	4.1	16.68	2	16.60	16.50	2.1	57,223	0.00%
2021/08/26	1	16.95	0	0.00	16.85	1	57,614	0.00%
2021/08/25	0.1	17.09	0	0.00	17.10	0.1	58,776	0.00%
2021/08/24	18	17.91	14	17.63	17.40	4	58,748	0.01%
2021/08/23	2	16.85	2	17.35	17.35	0	57,294	0.00%
2021/08/20	3.1	15.70	2	15.90	15.80	1.1	57,264	0.00%
2021/08/19	0.3	15.73	0	0.00	15.50	0.3	57,352	0.00%
2021/08/18	1	16.30	6.1	16.15	16.20	-5.1	57,251	-0.01%
2021/08/17	1	15.70	0	0.00	15.20	1	57,107	0.00%
2021/08/16	0	15.15	4	15.15	15.45	-4	57,776	-0.01%
2021/08/13	0.1	16.30	0	0.00	16.00	0.1	58,031	0.00%
2021/08/12	1	16.10	2	16.08	16.60	-1	58,216	0.00%
2021/08/11	18	16.12	4	16.04	16.00	14	58,707	0.02%
2021/08/10	1	16.75	0	0.00	16.55	1	59,187	0.00%
2021/08/09	23	16.82	28	16.72	16.80	-5	59,337	-0.01%
2021/08/06	4	16.90	2.1	17.03	16.50	2	59,634	0.00%
2021/08/05	1	16.35	1	16.90	16.40	0	59,526	0.00%
2021/08/04	4.3	16.88	12	16.95	16.90	-7.7	60,091	-0.01%
2021/08/03	100.2	17.30	101	17.20	17.05	-0.8	60,323	0.00%	大賣/
2021/08/02	27	17.00	33	16.37	16.90	-6	60,335	-0.01%
2021/07/30	14.7	17.42	82	17.19	16.95	-67.4	59,903	-0.11%
2021/07/29	46	18.08	19	18.18	18.10	27	59,318	0.05%
2021/07/28	21.3	17.69	1	17.60	17.40	20.3	58,554	0.03%
2021/07/27	40	18.44	49	17.74	17.70	-9	58,307	-0.02%
2021/07/23	22	19.31	24	19.51	19.00	-2	57,962	0.00%
2021/07/22	27	18.92	9.4	18.54	18.95	17.7	57,504	0.03%
2021/07/21	23.1	18.86	9	19.82	18.55	14.1	57,610	0.02%
2021/07/20	15	19.55	21	19.25	19.30	-6	58,373	-0.01%
2021/07/19	25.3	20.26	36	20.31	20.10	-10.7	59,732	-0.02%
2021/07/16	42.1	21.30	60	21.03	20.70	-17.9	63,331	-0.03%
2021/07/15	41	19.50	3	20.25	20.25	38	63,874	0.06%
2021/07/14	38.3	18.79	29.3	18.72	18.45	9	65,624	0.01%
2021/07/13	47.5	20.33	28	20.43	19.80	19.5	66,099	0.03%
2021/07/12	13	22.22	36	21.69	21.95	-23	65,306	-0.04%
2021/07/09	2	23.00	9	23.08	22.70	-7	64,979	-0.01%
2021/07/08	4.1	22.47	8	23.39	23.20	-3.9	65,493	-0.01%
2021/07/07	29	23.33	20	23.24	22.95	9	65,576	0.01%
2021/07/06	37	23.69	5	23.33	23.65	32	65,427	0.05%
2021/07/05	205.4	22.02	235.1	22.23	22.90	-29.7	65,058	-0.05%	大買/大賣/
2021/07/02	54.4	24.18	69.1	24.81	24.20	-14.7	64,398	-0.02%
2021/07/01	25	25.50	16.4	25.68	25.20	8.6	63,883	0.01%
2021/06/30	1,201	24.98	501	23.67	25.95	700	63,153	1.11%	大買/大賣/鉅額交易
2021/06/29	49.3	25.82	47.1	25.38	25.65	2.3	61,996	0.00%
2021/06/28	138	24.34	770	24.42	25.20	-632	60,439	-1.05%	大買/大賣/鉅額交易
2021/06/25	27	22.95	6.4	22.95	22.95	20.6	54,533	0.04%
2021/06/24	80	19.30	24	20.46	20.90	56	53,511	0.10%
2021/06/23	59	18.48	168.1	18.73	19.00	-109.1	50,871	-0.21%	大賣/鉅額交易
2021/06/22	15	19.10	3	19.10	19.10	12	44,974	0.03%
2021/06/21	21	16.78	58.1	17.38	17.40	-37.1	43,667	-0.08%
2021/06/18	77	15.11	113	15.49	15.85	-36	43,227	-0.08%	大賣/
2021/06/17	21	14.52	9	14.46	14.45	12	41,889	0.03%
2021/06/16	1.5	14.32	35	14.97	14.15	-33.5	42,135	-0.08%
2021/06/15	22	14.70	51	14.25	14.70	-29	41,097	-0.07%
2021/06/11	22	13.78	13	13.93	13.70	9	40,117	0.02%
2021/06/09	22	13.70	44.9	13.84	13.65	-22.9	39,775	-0.06%
2021/06/08	17	13.88	7	14.24	13.85	10	39,544	0.03%
2021/06/07	0.5	13.60	1	13.50	13.55	-0.5	39,108	0.00%
2021/06/04	6	14.15	1	13.95	13.80	5	38,810	0.01%
2021/06/03	15	14.56	16	14.53	14.40	-1	38,627	0.00%
2021/06/02	61	14.56	11	14.40	14.40	50	38,086	0.13%
2021/06/01	2	12.70	11.1	13.74	13.80	-9.1	36,664	-0.02%
2021/05/31	7	13.01	0.2	12.82	12.55	6.8	36,215	0.02%
2021/05/28	10.1	12.79	1	12.95	12.90	9.1	35,842	0.03%
2021/05/27	0	0.00	9	12.72	12.55	-9	35,565	-0.03%
2021/05/26	6	12.52	0	0.00	12.50	6	35,253	0.02%
2021/05/25	10	12.15	1	12.20	12.15	9	34,982	0.03%
2021/05/24	3	12.60	4	12.46	12.35	-1	34,524	0.00%
2021/05/21	0.5	11.80	6.2	12.01	12.10	-5.7	33,676	-0.02%
2021/05/20	0.1	11.90	1	11.90	11.55	-0.9	33,181	0.00%
2021/05/19	1.1	12.09	2.3	11.85	12.10	-1.2	32,788	0.00%
2021/05/18	7.8	11.62	14	11.49	11.70	-6.2	32,150	-0.02%
2021/05/17	16	11.01	5	11.15	10.95	11	31,309	0.04%
2021/05/14	25	12.76	4	11.83	12.15	21	30,958	0.07%
2021/05/13	6	12.36	4	12.85	12.30	2	30,399	0.01%
2021/05/12	30	14.86	9	14.13	13.45	21	29,784	0.07%
2021/05/11	115	15.71	166	15.82	14.90	-51	29,056	-0.18%	大買/大賣/
2021/05/10	29	15.75	28	16.14	16.15	1	28,689	0.00%
2021/05/07	0	0.00	2	14.50	15.20	-2	28,275	-0.01%
2021/05/06	10	15.21	5	14.58	14.60	5	28,035	0.02%
2021/05/05	3	14.00	5	14.51	14.75	-2	27,920	-0.01%
2021/05/04	5	14.43	1	14.15	14.15	4	27,726	0.01%
2021/05/03	5	15.89	88	16.11	15.70	-83	27,398	-0.30%
2021/04/29	75	15.24	100	15.24	15.70	-25	27,035	-0.09%
2021/04/28	150	15.52	16	15.81	15.50	134	26,862	0.50%	大買/鉅額交易
2021/04/27	204	16.00	186	16.10	15.85	18	26,636	0.07%	大買/大賣/
2021/04/26	40	15.98	47	16.13	16.55	-7	25,821	-0.03%
2021/04/23	35.9	15.31	12	15.43	15.05	23.9	24,295	0.10%
2021/04/22	51	16.32	24.5	16.50	15.80	26.5	22,746	0.12%
2021/04/21	39	14.88	37.1	15.33	15.40	1.9	18,494	0.01%
2021/04/20	23	13.72	97.1	13.77	14.00	-74.1	15,376	-0.48%
2021/04/19	59	12.65	23.9	12.65	12.75	35.1	13,289	0.26%
2021/04/16	0	0.00	20.2	11.50	11.60	-20.2	11,336	-0.18%
2021/04/15	0	0.00	5	11.45	11.45	-5	10,933	-0.05%
2021/04/14	52	11.68	20	11.60	11.50	32	11,016	0.29%
2021/04/13	5	11.15	0	0.00	11.15	5	10,547	0.05%
2021/04/12	30	10.90	1	10.60	11.00	29	10,347	0.28%
2021/04/09	1	10.50	0	0.00	10.40	1	10,662	0.01%
2021/04/08	1	10.50	0	0.00	10.50	1	11,002	0.01%
2021/04/07	1	10.55	0	0.00	10.55	1	11,328	0.01%
2021/04/06	0	0.00	1	10.75	10.60	-1	13,165	-0.01%
2021/03/31	0	0.00	4.1	10.91	10.80	-4.1	14,555	-0.03%
2021/03/29	0	0.00	6	10.95	10.80	-6	15,237	-0.04%
2021/03/25	0	0.00	5	10.79	10.75	-5	17,343	-0.03%
2021/03/24	2	10.85	0	0.00	10.90	2	18,012	0.01%
2021/03/23	7	11.19	26	11.19	11.15	-19	18,042	-0.11%
2021/03/22	75	11.70	86	11.80	11.80	-11	17,952	-0.06%
2021/03/19	19	11.07	0	0.00	11.30	19	16,982	0.11%
2021/03/15	11	10.55	0	0.00	10.65	11	16,217	0.07%
2021/03/12	0	0.00	1	10.35	10.30	-1	16,316	-0.01%
2021/03/09	0	0.00	3	10.37	10.40	-3	16,532	-0.02%
2021/03/05	5	10.05	0	0.00	10.05	5	16,422	0.03%
2021/03/02	0	0.00	2.2	10.14	10.00	-2.2	16,376	-0.01%
2021/02/25	0	0.00	5.2	10.05	10.05	-5.2	16,280	-0.03%
2021/02/22	0	0.00	3	10.05	10.05	-3	16,120	-0.02%
2021/02/18	5	9.91	0	0.00	9.89	5	16,411	0.03%
2021/02/05	0	0.00	1	9.32	9.26	-1	16,203	-0.01%
2021/02/01	0	0.00	1	8.98	9.04	-1	16,145	-0.01%
2021/01/26	0.6	9.29	0	0.00	9.24	0.6	16,012	0.00%
2021/01/22	0.1	9.35	0	0.00	9.34	0.1	16,281	0.00%
2021/01/21	1	9.31	0	0.00	9.31	1	16,305	0.01%
2021/01/19	3	9.81	2	9.93	9.82	1	16,153	0.01%
2021/01/18	3	9.41	7	9.93	9.91	-4	16,093	-0.02%
2021/01/15	4	9.86	10	10.00	9.90	-6	16,007	-0.04%
2021/01/14	2	10.20	4	10.38	10.25	-2	15,764	-0.01%
2021/01/13	1	10.10	0.1	10.25	10.15	0.9	16,101	0.01%
2021/01/12	2	10.05	1	10.10	10.10	1	15,973	0.01%
2021/01/08	0	0.00	5	10.55	10.55	-5	15,532	-0.03%
2021/01/07	2.1	10.31	2	10.50	10.50	0.1	15,420	0.00%
2021/01/06	3	11.38	12	10.65	10.60	-9	15,174	-0.06%
2021/01/05	5	11.34	0	0.00	11.20	5	14,888	0.03%
2021/01/04	12	11.81	3	11.60	11.60	9	14,609	0.06%
2020/12/31	23	11.57	13	11.50	11.50	10	13,953	0.07%
2020/12/30	4	11.61	2	11.53	11.50	2	13,502	0.01%
2020/12/29	42.2	12.09	10	11.50	12.00	32.2	13,102	0.25%
2020/12/28	3	11.73	9	11.69	11.80	-6	11,196	-0.05%
2020/12/25	0	0.00	3	10.80	10.75	-3	10,028	-0.03%
2020/12/24	20	10.59	42	10.68	10.75	-22	9,579	-0.23%
2020/12/23	12	10.43	2	10.35	10.55	10	9,127	0.11%
2020/12/22	35	11.22	36	11.00	10.80	-1	8,730	-0.01%
2020/12/21	22	11.66	46	11.44	11.90	-24	7,740	-0.31%
2020/12/18	49	11.09	3	10.45	11.00	46	6,473	0.71%
2020/12/16	2	10.75	0.3	10.30	10.75	1.7	5,518	0.03%
2020/12/11	1	9.94	1	9.81	9.94	0	4,949	0.00%
2020/12/09	2	10.13	10	10.05	10.10	-8	4,793	-0.17%
2020/12/08	34	10.22	21	10.18	10.00	13	4,708	0.28%
2020/12/07	0	0.00	30	10.10	9.91	-30	4,447	-0.67%
2020/12/04	0.1	9.48	0	0.00	9.79	0.1	4,255	0.00%
2020/12/03	7	9.59	1	9.61	9.47	6	4,165	0.14%
2020/12/02	1	9.31	1.2	9.44	9.45	-0.2	4,242	0.00%
2020/12/01	1	9.34	0	0.00	9.35	1	4,209	0.02%
2020/11/30	0.4	9.41	0	0.00	9.38	0.4	4,182	0.01%
2020/11/26	2	9.47	0	0.00	9.44	2	4,177	0.05%
2020/11/25	0	0.00	12	9.39	9.39	-12	4,209	-0.29%
2020/11/12	0	0.00	3	9.19	9.19	-3	3,878	-0.08%
2020/11/10	3.5	9.03	5	8.95	9.10	-1.5	3,956	-0.04%
2020/11/06	5	8.89	0	0.00	8.86	5	3,899	0.13%
2020/11/03	0	0.00	3	8.96	8.96	-3	3,963	-0.08%
2020/11/02	3	8.90	5	9.01	8.98	-2	3,934	-0.05%
2020/10/30	2	8.96	8	8.78	8.78	-6	3,874	-0.15%
2020/10/29	11	9.94	1	9.93	9.88	10	3,540	0.28%
2020/10/28	7	10.07	7	10.05	9.99	0	3,410	0.00%
2020/10/26	6	10.00	5	10.05	10.05	1	3,284	0.03%
2020/10/23	5	9.98	0	0.00	9.96	5	3,168	0.16%
2020/10/21	11	10.15	14	10.16	10.10	-3	3,034	-0.10%
2020/10/20	4	9.95	0	0.00	9.96	4	2,502	0.16%
2020/10/06	7	10.00	0	0.00	9.99	7	2,384	0.29%
2020/10/05	0	0.00	2	10.05	10.05	-2	2,388	-0.08%
2020/09/30	0	9.75	0	0.00	9.75	0	2,379	0.00%
2020/09/28	0	0.00	21	9.76	9.76	-21	2,454	-0.86%
2020/09/25	11	9.55	0	0.00	9.54	11	2,481	0.44%
2020/09/24	10	9.67	0	0.00	9.60	10	2,495	0.40%
2020/09/18	2	9.97	19	10.11	9.99	-17	2,519	-0.67%
2020/09/17	0	0.00	3	10.05	9.95	-3	2,456	-0.12%
2020/09/16	10	9.96	0	0.00	9.95	10	2,467	0.41%
2020/09/15	12	10.04	0	0.00	9.97	12	2,476	0.48%
2020/09/14	10	10.15	0	0.00	10.05	10	2,605	0.38%
2020/09/08	0	0.00	100	10.30	10.15	-100	2,619	-3.82%
2020/09/07	0	0.00	164	10.30	10.20	-164	2,584	-6.34%	大賣/鉅額交易
2020/09/04	0	0.00	1	10.00	10.00	-1	2,468	-0.04%
2020/09/03	0	0.00	30	10.05	10.05	-30	2,466	-1.22%
2020/09/01	30	10.12	68	10.10	10.10	-38	2,508	-1.51%
2020/08/31	0	0.00	176	10.23	10.05	-176	2,500	-7.04%	大賣/鉅額交易
2020/08/28	7	9.98	2	10.00	9.99	5	2,463	0.20%
2020/08/27	23	10.00	0	0.00	10.00	23	2,488	0.92%
2020/08/26	2	10.05	12	10.11	10.10	-10	2,483	-0.40%
2020/08/24	0	0.00	41	9.83	9.81	-41	2,410	-1.70%
2020/08/21	0	0.00	65	9.74	9.76	-65	2,435	-2.67%
2020/08/20	105	9.65	20	9.66	9.60	85	2,513	3.38%	大買/
2020/08/19	0	0.00	43	10.05	9.91	-43	2,473	-1.74%
2020/08/18	43	9.98	0	0.00	9.96	43	2,432	1.77%
2020/08/17	10	9.98	10	10.05	10.05	0	2,419	0.00%
2020/08/14	10	10.10	534	10.09	10.10	-524	2,378	-22.04%	大賣/鉅額交易
2020/08/11	240	10.02	432	10.14	9.95	-192	2,292	-8.37%	大買/大賣/鉅額交易
2020/08/10	30	9.96	53	9.95	9.94	-23	2,233	-1.03%
2020/08/06	0.1	9.68	0	0.00	9.70	0.1	2,266	0.00%
2020/08/05	0	0.00	68	9.57	9.68	-68	2,277	-2.99%
2020/08/04	4	9.48	13	9.54	9.48	-9	2,291	-0.39%
2020/07/31	17	9.45	0	0.00	9.46	17	2,332	0.73%
2020/07/29	2	9.44	0	0.00	9.40	2	2,626	0.08%
2020/07/28	46	9.47	0	0.00	9.39	46	2,703	1.70%
2020/07/23	41	9.86	0	0.00	9.83	41	3,338	1.23%
2020/07/20	0	0.00	38	9.74	9.73	-38	3,522	-1.08%
2020/07/17	0	0.00	76	9.83	9.69	-76	3,527	-2.15%
2020/07/16	46	9.85	23	9.85	9.83	23	3,527	0.65%
2020/07/15	11	9.88	26	9.92	9.84	-15	3,541	-0.42%
2020/07/14	0	0.00	168	9.96	9.90	-168	3,563	-4.71%	大賣/鉅額交易
2020/07/13	15	9.84	86	9.91	9.85	-71	3,495	-2.03%
2020/07/10	244	9.89	114	9.91	9.80	130	3,522	3.69%	大買/大賣/鉅額交易
2020/07/09	205	10.00	0	0.00	10.00	205	3,492	5.87%	大買/鉅額交易
2020/07/08	512	10.03	1	10.00	10.00	511	3,489	14.64%	大買/鉅額交易
2020/07/07	707	10.17	0	0.00	10.05	707	3,480	20.31%	大買/鉅額交易
2020/07/02	11	10.02	591	10.15	10.10	-580	3,499	-16.58%	大賣/鉅額交易
2020/07/01	27	10.00	0	0.00	9.98	27	3,475	0.78%
2020/06/24	0	0.00	44	10.00	9.97	-44	3,577	-1.23%
2020/06/23	157	10.07	5	10.00	9.95	152	3,587	4.24%	大買/鉅額交易
2020/06/22	321	10.07	10	10.10	10.05	311	3,585	8.67%	大買/鉅額交易
2020/06/19	131	10.11	786	10.18	10.05	-655	3,589	-18.25%	大買/大賣/鉅額交易
2020/06/18	71	9.97	32	10.00	10.05	39	3,451	1.13%
2020/06/17	6	9.93	168	10.06	10.10	-162	3,440	-4.71%	大賣/鉅額交易
2020/06/16	0	0.00	24	9.65	9.70	-24	3,398	-0.71%
2020/06/15	24	9.55	0	0.00	9.53	24	3,472	0.69%
2020/06/12	1	9.42	1	9.51	9.57	0	3,494	0.00%
2020/06/11	154	9.93	0	0.00	9.70	154	3,508	4.39%	大買/鉅額交易
2020/06/10	38	10.00	0	0.00	9.99	38	3,503	1.08%
2020/06/09	45	10.00	1	10.10	9.98	44	3,559	1.24%
2020/06/08	321	10.05	120	10.14	10.05	201	3,597	5.59%	大買/大賣/鉅額交易
2020/06/05	20	10.00	55	9.90	10.05	-35	3,579	-0.98%
2020/06/04	4	9.80	136	9.82	9.80	-132	3,533	-3.74%	大賣/鉅額交易
2020/06/03	0	0.00	54	9.72	9.73	-54	3,553	-1.52%
2020/06/02	19	9.58	13	9.65	9.57	6	3,530	0.17%
2020/06/01	0	0.00	20	9.65	9.57	-20	3,524	-0.57%
2020/05/29	24	9.56	4	9.59	9.59	20	3,519	0.57%
2020/05/28	43	9.66	8	9.74	9.60	35	3,516	1.00%
2020/05/27	5	9.68	393	9.72	9.80	-388	3,524	-11.01%	大賣/鉅額交易
2020/05/26	0	0.00	21	9.52	9.43	-21	3,471	-0.60%
2020/05/25	1	9.36	17	9.39	9.40	-16	3,459	-0.46%
2020/05/22	2	9.42	10	9.40	9.39	-8	3,471	-0.23%
2020/05/21	28	9.46	58	9.51	9.44	-30	3,476	-0.86%
2020/05/20	98	9.46	12	9.47	9.40	86	3,457	2.49%
2020/05/19	279	9.65	2	9.78	9.51	277	3,437	8.06%	大買/鉅額交易
2020/05/18	215	9.70	1	9.82	9.66	214	3,411	6.27%	大買/鉅額交易
2020/05/14	5	9.71	0	0.00	9.70	5	3,387	0.15%
2020/05/11	0	0.00	76	10.10	10.05	-76	3,389	-2.24%
2020/05/08	76	10.00	0	0.00	10.00	76	3,413	2.23%
2020/05/07	89	10.04	0	0.00	10.00	89	3,423	2.60%
2020/05/06	39	10.00	39	10.05	10.05	0	3,463	0.00%
2020/05/05	508	10.12	515	10.20	10.05	-7	3,467	-0.20%	大買/大賣/
2020/05/04	541	10.08	75	10.10	10.00	466	3,319	14.04%	大買/鉅額交易
2020/04/30	232	10.20	212	10.30	10.30	20	3,282	0.61%	大買/大賣/
2020/04/29	69	10.33	175	10.47	10.30	-106	3,246	-3.26%	大賣/鉅額交易
2020/04/27	0	0.00	25	9.52	9.63	-25	2,926	-0.85%
2020/04/24	0	0.00	9	9.40	9.31	-9	2,878	-0.31%
2020/04/22	4	9.08	4	9.13	9.10	0	3,060	0.00%
2020/04/21	14	9.24	35	9.31	9.14	-21	3,070	-0.68%
2020/04/20	30	9.31	0	0.00	9.30	30	3,065	0.98%
2020/04/17	66	9.43	41	9.59	9.33	25	3,068	0.81%
2020/04/16	35	9.52	0	0.00	9.50	35	3,146	1.11%
2020/04/15	0	0.00	10	9.66	9.67	-10	3,126	-0.32%
2020/04/09	0	0.00	48	9.10	9.13	-48	3,140	-1.53%
2020/04/08	94	8.90	112	9.00	9.02	-18	3,180	-0.57%	大賣/
2020/03/31	0	0.00	58	8.61	8.63	-58	3,247	-1.79%
2020/03/25	0	0.00	20	7.85	8.12	-20	3,186	-0.63%
2020/03/24	0	0.00	10	7.62	7.68	-10	3,166	-0.32%
2020/03/20	0	0.00	10	7.10	7.53	-10	3,206	-0.31%
2020/03/19	10	6.99	72	7.23	6.86	-62	3,184	-1.95%
2020/03/18	8	7.58	8	7.68	7.57	0	3,112	0.00%
2020/03/17	40	7.66	20	7.70	7.58	20	3,090	0.65%
2020/03/13	5	7.64	32	7.98	8.05	-27	3,127	-0.86%
2020/03/12	4	8.51	0	0.00	8.46	4	3,054	0.13%
2020/03/11	24	9.00	0	0.00	9.01	24	3,009	0.80%
2020/03/09	4	9.00	4	9.06	9.10	0	2,968	0.00%
2020/03/06	23	9.29	0	0.00	9.32	23	2,925	0.79%
2020/03/05	0	0.00	33	9.47	9.42	-33	2,937	-1.12%
2020/02/27	33	9.38	0	0.00	9.20	33	2,921	1.13%
2020/02/24	9	9.39	9	9.45	9.50	0	2,925	0.00%
2020/02/19	7	9.71	0	0.00	9.69	7	2,974	0.24%
2020/02/18	0	0.00	28	9.78	9.75	-28	3,033	-0.92%
2020/02/17	5	9.44	5	9.52	9.55	0	3,026	0.00%
2020/02/14	10	9.65	25	9.56	9.52	-15	3,022	-0.50%
2020/02/13	18	9.69	0	0.00	9.66	18	3,027	0.59%
2020/02/12	0	0.00	24	9.80	9.74	-24	3,038	-0.79%
2020/02/03	4	8.95	4	9.01	9.07	0	2,763	0.00%
2020/01/31	94	9.41	78	9.37	9.64	16	2,664	0.60%
2020/01/30	4	10.05	0	0.00	10.05	4	2,615	0.15%
2020/01/17	8	11.20	0	0.00	11.20	8	2,529	0.32%
2020/01/10	1	11.25	0	0.00	11.20	1	2,265	0.04%
2020/01/09	0	0.00	3	11.15	11.15	-3	2,213	-0.14%
2020/01/08	10	11.10	12	11.14	11.10	-2	2,229	-0.09%
2020/01/07	30	11.23	0	0.00	11.15	30	2,220	1.35%
2020/01/06	10	11.15	103	11.20	11.20	-93	2,188	-4.25%	大賣/
2020/01/03	0	0.00	2	11.35	11.15	-2	2,191	-0.09%
2020/01/02	0	0.00	31	11.41	11.35	-31	2,168	-1.43%
2019/12/31	10	11.10	0	0.00	11.10	10	2,108	0.47%
2019/12/30	0	0.00	23	11.25	11.25	-23	2,104	-1.09%
2019/12/27	2	11.40	27	11.39	11.25	-25	2,156	-1.16%
2019/12/26	6	11.15	0	0.00	11.10	6	2,023	0.30%
2019/12/16	0	0.00	7	11.10	11.00	-7	2,126	-0.33%
2019/12/13	30	11.00	33	11.03	11.00	-3	2,139	-0.14%
2019/12/11	0	0.00	19	11.34	11.10	-19	2,227	-0.85%
2019/12/10	0	0.00	119	11.16	11.15	-119	2,240	-5.31%	大賣/鉅額交易
2019/12/02	4	11.10	0	0.00	10.85	4	2,712	0.15%
2019/11/29	0	0.00	40	11.23	11.15	-40	2,730	-1.46%
2019/11/26	0	0.00	40	11.10	11.10	-40	2,770	-1.44%
2019/11/25	256	10.95	321	11.09	11.10	-65	2,786	-2.33%	大買/大賣/
2019/11/21	84	10.65	201	10.78	10.95	-117	2,829	-4.14%	大賣/鉅額交易
2019/11/20	87	10.69	0	0.00	10.65	87	2,935	2.96%
2019/11/19	8	10.85	4	10.95	10.80	4	2,912	0.14%
2019/11/18	32	10.87	16	10.85	10.85	16	2,904	0.55%
2019/11/15	217	10.99	117	11.00	10.90	100	2,904	3.44%	大買/大賣/
2019/11/13	0	0.00	9	11.30	11.20	-9	2,902	-0.31%
2019/11/12	32	11.24	15	11.35	11.20	17	2,931	0.58%
2019/11/11	55	11.32	0	0.00	11.25	55	2,976	1.85%
2019/11/08	8	11.50	0	0.00	11.45	8	2,961	0.27%
2019/11/07	0	0.00	10	11.45	11.45	-10	2,964	-0.34%
2019/11/05	22	11.50	0	0.00	11.50	22	2,967	0.74%
2019/11/04	0	0.00	21	11.45	11.50	-21	2,985	-0.70%
2019/11/01	20	11.35	5	11.35	11.40	15	3,004	0.50%
2019/10/30	0	0.00	25	11.60	11.55	-25	3,025	-0.83%
2019/10/29	45	11.56	0	0.00	11.50	45	3,030	1.48%
2019/10/28	10	11.90	0	0.00	11.75	10	3,026	0.33%
2019/10/25	188	11.90	26	12.00	11.85	162	3,033	5.34%	大買/鉅額交易
2019/10/24	80	11.90	0	0.00	11.95	80	3,053	2.62%
2019/10/23	185	11.95	0	0.00	11.85	185	3,079	6.01%	大買/鉅額交易
2019/10/22	0	0.00	220	12.05	11.95	-220	3,088	-7.12%	大賣/鉅額交易
2019/10/21	220	11.95	0	0.00	11.95	220	3,091	7.12%	大買/鉅額交易
2019/10/16	0	0.00	28	12.00	11.85	-28	3,441	-0.81%
2019/10/15	28	11.89	0	0.00	11.80	28	3,486	0.80%
2019/10/04	0	0.00	10	11.95	11.85	-10	3,545	-0.28%
2019/10/03	11	11.80	1	11.85	11.85	10	3,557	0.28%
2019/10/02	8	12.10	0	0.00	12.10	8	3,559	0.22%
2019/10/01	18	12.19	0	0.00	12.10	18	3,770	0.48%
2019/09/24	11	12.55	4.7	12.53	12.50	6.3	3,790	0.17%
2019/09/20	0	0.00	4	12.50	12.40	-4	3,801	-0.11%
2019/09/17	0	0.00	8	12.35	12.35	-8	3,755	-0.21%
2019/09/10	0	0.00	2	12.40	12.40	-2	3,707	-0.05%
2019/09/06	0	0.00	1	12.55	12.35	-1	3,608	-0.03%
2019/09/04	11	12.81	0	0.00	12.70	11	3,461	0.32%
2019/08/27	0	0.00	2	12.10	12.10	-2	3,492	-0.06%
2019/08/20	0	0.00	3	12.20	12.20	-3	3,379	-0.09%
2019/08/19	0	0.00	2	12.30	12.30	-2	3,354	-0.06%
2019/08/16	5	12.20	0	0.00	12.10	5	3,322	0.15%
2019/08/08	0	0.00	4	12.20	12.10	-4	3,303	-0.12%
2019/08/05	4	12.05	23	12.23	12.10	-19	3,385	-0.56%
2019/08/02	21	12.15	0	0.00	12.10	21	3,367	0.62%
2019/08/01	0	0.00	5	12.40	12.40	-5	3,344	-0.15%
2019/07/25	1	12.80	0	0.00	12.75	1	3,440	0.03%
2019/07/23	2	12.65	0	0.00	12.70	2	3,475	0.06%
2019/07/22	7	12.99	2	13.05	12.95	5	3,444	0.15%
2019/07/19	1	12.60	0	0.00	13.00	1	3,315	0.03%
2019/07/08	2	12.75	10	12.83	12.65	-8	3,984	-0.20%
2019/07/05	0	0.00	46	12.40	12.65	-46	3,988	-1.15%
2019/07/04	0	0.00	55	12.20	12.25	-55	3,879	-1.42%
2019/07/03	55	12.10	0.1	12.10	12.10	54.9	3,999	1.37%
2019/07/02	0	0.00	58	12.25	12.20	-58	4,011	-1.45%
2019/07/01	0	0.00	60	12.20	12.20	-60	4,050	-1.48%
2019/06/28	60	12.10	0	0.00	12.00	60	4,048	1.48%
2019/06/27	66	12.16	60	12.26	12.10	6	4,029	0.15%
2019/06/25	57	12.16	30	12.10	12.10	27	4,050	0.67%
2019/06/24	40	12.20	0	0.00	12.20	40	4,077	0.98%
2019/06/21	0	0.00	28	12.30	12.30	-28	4,174	-0.67%
2019/06/20	20	12.20	68	12.30	12.25	-48	4,210	-1.14%
2019/06/19	76	12.20	0	0.00	12.20	76	4,362	1.74%
2019/06/14	0	0.00	3	12.05	12.05	-3	4,450	-0.07%
2019/06/11	3	12.35	0	0.00	12.30	3	4,515	0.07%
2019/06/10	0	0.00	1	12.30	12.20	-1	4,609	-0.02%
2019/06/06	1	12.30	0	0.00	12.20	1	4,762	0.02%
2019/06/03	0	0.00	12	11.75	11.60	-12	4,817	-0.25%
2019/05/29	0	0.00	3	11.40	11.40	-3	5,300	-0.06%
2019/05/27	3	11.45	0	0.00	11.50	3	5,522	0.05%
2019/05/24	0	0.00	1	11.40	11.30	-1	5,655	-0.02%
2019/05/17	6	11.35	6	11.10	11.35	0	6,327	0.00%
2019/05/15	0	0.00	1	11.10	11.30	-1	6,359	-0.02%
2019/05/10	2	11.40	0	0.00	11.20	2	6,390	0.03%
2019/05/06	1	11.75	0	0.00	11.60	1	6,261	0.02%
2019/05/03	10	12.15	0	0.00	12.10	10	6,189	0.16%
2019/04/29	1	12.35	0	0.00	12.35	1	6,112	0.02%
2019/04/24	58	13.03	28	12.95	12.50	30	5,994	0.50%
2019/04/23	60	13.27	50	13.30	13.35	10	5,727	0.17%
2019/04/19	0	0.00	10	12.30	12.20	-10	5,198	-0.19%
2019/04/09	2	12.70	2	12.50	12.45	0	4,939	0.00%
2019/03/22	0	0.00	30	12.25	12.05	-30	4,957	-0.61%
2019/03/21	10	12.20	71	12.16	12.10	-61	4,938	-1.24%
2019/03/20	10	12.65	0	0.00	12.60	10	5,099	0.20%
2019/03/19	10	12.55	10	12.55	12.55	0	5,384	0.00%
2019/03/18	40	12.68	0	0.00	12.50	40	5,638	0.71%
2019/03/12	0	0.00	5	12.80	12.50	-5	5,691	-0.09%
2019/03/11	0	0.00	26	12.94	12.85	-26	5,596	-0.46%
2019/03/07	3	13.10	3	12.95	12.80	0	5,531	0.00%
2019/03/05	0	0.00	0.3	12.80	12.85	-0.3	5,446	-0.01%
2019/03/04	3	13.05	0	0.00	12.85	3	5,349	0.06%
2019/02/27	23	12.65	3	12.55	12.95	20	5,145	0.39%
2019/02/26	0	0.00	5	12.15	12.15	-5	4,888	-0.10%
2019/02/25	0	0.00	2	12.75	12.60	-2	4,748	-0.04%
2019/02/22	0	0.00	1	12.70	12.55	-1	4,697	-0.02%
2019/02/19	0	0.00	1	12.40	12.40	-1	4,429	-0.02%
2019/02/18	18	11.53	0	0.00	11.90	18	4,215	0.43%
2019/02/15	2	11.30	0	0.00	11.30	2	3,999	0.05%
2019/02/13	2	11.40	5	11.18	11.20	-3	3,998	-0.08%
2019/01/16	0	0.00	5	10.75	10.70	-5	4,725	-0.11%
2019/01/14	0	0.00	4	10.70	10.75	-4	4,902	-0.08%
2019/01/08	0	0.00	2	10.90	10.90	-2	5,119	-0.04%
2019/01/04	0	0.00	2	10.70	10.70	-2	5,271	-0.04%
2018/12/27	12	10.98	2	10.90	10.90	10	5,545	0.18%
2018/12/19	1	11.80	0	0.00	11.70	1	5,635	0.02%
2018/12/18	0	0.00	2	11.80	11.80	-2	5,692	-0.04%
2018/12/17	0	0.00	3	12.15	11.95	-3	5,756	-0.05%
2018/12/13	10	12.20	10	12.35	11.95	0	5,615	0.00%
2018/12/12	4	11.85	0	0.00	11.80	4	5,299	0.08%
2018/12/11	30	11.25	41	11.68	11.75	-11	4,960	-0.22%
2018/12/07	0	0.00	2	10.80	10.65	-2	4,783	-0.04%
2018/12/04	1	10.70	0	0.00	10.70	1	4,771	0.02%
2018/12/03	0	0.00	1	10.80	10.90	-1	4,847	-0.02%
2018/11/30	1	10.60	0	0.00	10.50	1	4,715	0.02%
2018/11/29	10	10.60	35	10.55	10.55	-25	4,718	-0.53%
2018/11/09	1	10.70	0	0.00	10.70	1	4,858	0.02%
2018/11/07	6	10.80	20	10.75	11.00	-14	4,838	-0.29%
2018/11/06	14	10.54	0	0.00	10.45	14	4,859	0.29%
2018/11/05	0	0.00	4	10.63	10.60	-4	4,861	-0.08%
2018/11/02	0	0.00	5	10.60	10.60	-5	4,868	-0.10%
2018/10/31	0	0.00	34	10.68	10.65	-34	4,883	-0.70%
2018/10/24	0	0.00	3	10.90	11.05	-3	4,705	-0.06%
2018/10/23	3	11.20	0	0.00	10.95	3	4,631	0.06%
2018/10/22	20	11.08	2	11.20	11.10	18	4,579	0.39%
2018/10/19	2	11.05	0	0.00	11.10	2	4,523	0.04%
2018/10/18	0	0.00	3	10.95	10.95	-3	4,454	-0.07%
2018/10/16	3	10.55	5	10.50	10.50	-2	4,487	-0.04%
2018/10/15	0	0.00	10	10.60	10.60	-10	4,487	-0.22%
2018/10/12	15	10.20	0	0.00	10.50	15	4,434	0.34%
2018/10/11	20	10.06	10	10.00	10.05	10	4,381	0.23%
2018/10/08	14	10.87	0	0.00	11.00	14	4,459	0.31%
2018/10/05	2	10.80	0	0.00	10.75	2	4,572	0.04%
2018/10/03	1	11.30	0	0.00	11.15	1	4,551	0.02%
2018/10/01	4	11.16	0	0.00	11.00	4	4,698	0.09%
2018/09/28	0	0.00	40	11.00	11.05	-40	4,727	-0.85%
2018/09/20	0	0.00	1	10.40	10.40	-1	4,993	-0.02%
2018/09/18	0	0.00	3	10.25	10.20	-3	5,145	-0.06%
2018/09/17	3	10.15	0	0.00	10.20	3	5,213	0.06%
2018/09/14	0	0.00	23	10.28	10.25	-23	5,242	-0.44%
2018/09/12	18	9.71	30	9.82	9.73	-12	5,485	-0.22%
2018/09/11	0	0.00	91	9.36	9.71	-91	5,684	-1.60%
2018/09/10	144	9.20	61	9.18	9.11	83	5,725	1.45%	大買/
2018/09/07	23	9.79	0	0.00	9.33	23	5,801	0.40%
2018/09/06	2	10.00	0	0.00	9.96	2	5,974	0.03%
2018/09/05	14	10.30	19	10.39	10.20	-5	6,073	-0.08%
2018/09/03	19	10.29	0	0.00	10.20	19	7,076	0.27%
2018/08/31	41	10.28	50	10.41	10.45	-9	7,247	-0.12%
2018/08/30	4	10.40	0	0.00	10.25	4	7,558	0.05%
2018/08/29	8	10.40	181	10.50	10.45	-173	7,785	-2.22%	大賣/鉅額交易
2018/08/28	133	10.40	118	10.50	10.35	15	7,870	0.19%	大買/大賣/
2018/08/27	158	10.40	2	10.40	10.40	156	8,263	1.89%	大買/鉅額交易
2018/08/24	10	10.50	0	0.00	10.30	10	8,589	0.12%
2018/08/23	0	0.00	41	10.48	10.70	-41	9,189	-0.45%
2018/08/22	3	10.30	4	10.35	10.25	-1	9,365	-0.01%
2018/08/21	4	10.25	8	10.30	10.25	-4	9,510	-0.04%
2018/08/20	16	10.25	4	10.45	10.15	12	9,730	0.12%
2018/08/17	34	10.42	9	10.43	10.25	25	9,996	0.25%
2018/08/16	8	10.45	4	10.55	10.45	4	10,561	0.04%
2018/08/15	8	10.79	4	10.85	10.80	4	10,622	0.04%
2018/08/14	0	0.00	26	11.27	11.25	-26	10,800	-0.24%
2018/08/13	42	11.18	17	10.81	10.90	25	10,887	0.23%
2018/08/10	15	11.86	0	0.00	11.80	15	11,000	0.14%
2018/08/08	22	11.90	49	12.04	11.85	-27	11,956	-0.23%
2018/08/07	49	11.94	9	12.05	11.90	40	12,277	0.33%
2018/08/06	21	12.00	44	11.97	11.95	-23	12,654	-0.18%
2018/08/03	24	11.88	3	11.85	11.85	21	13,507	0.16%
2018/08/02	19	11.93	18	12.07	11.85	1	13,867	0.01%
2018/08/01	8	12.00	0	0.00	11.95	8	14,421	0.06%
2018/07/31	10	12.10	10	12.00	12.00	0	14,845	0.00%
2018/07/30	0	0.00	3	11.93	11.85	-3	15,949	-0.02%
2018/07/27	0	0.00	3	11.98	11.95	-3	16,241	-0.02%
2018/07/26	4	12.01	1	12.00	12.10	3	16,729	0.02%
2018/07/25	1	12.05	0	0.00	11.95	1	17,122	0.01%
2018/07/16	8	12.58	1	12.55	12.35	7	20,743	0.03%
2018/07/13	1	12.45	15	11.85	12.45	-14	20,651	-0.07%
2018/07/12	0	0.00	5	11.90	11.90	-5	20,599	-0.02%
2018/07/11	0	0.00	6	12.18	12.05	-6	20,602	-0.03%
2018/07/10	1	11.90	10	12.30	12.30	-9	20,683	-0.04%
2018/07/09	0	0.00	1	11.45	11.50	-1	20,795	0.00%
2018/07/06	5	11.45	10	11.38	11.35	-5	20,881	-0.02%
2018/07/05	2	11.80	20	11.45	11.30	-18	20,969	-0.09%
2018/07/04	12	12.18	0	0.00	11.90	12	20,867	0.06%
2018/07/03	4	12.11	3	11.90	12.10	1	20,859	0.00%
2018/07/02	16	12.57	0	0.00	12.10	16	20,687	0.08%
2018/06/29	0	0.00	10	12.40	12.55	-10	20,687	-0.05%
2018/06/27	25	12.70	6	12.48	12.45	19	20,568	0.09%
2018/06/26	3	12.18	35	12.07	12.20	-32	20,389	-0.16%
2018/06/25	15	12.53	0	0.00	12.40	15	20,305	0.07%
2018/06/22	0	0.00	10	12.30	12.40	-10	20,254	-0.05%
2018/06/21	0	0.00	15	12.40	12.45	-15	19,976	-0.08%
2018/06/20	5	12.50	5	12.70	12.50	0	19,904	0.00%
2018/06/19	5	13.15	5	13.10	13.05	0	19,670	0.00%
2018/06/15	15	13.25	15	13.20	13.10	0	19,593	0.00%
2018/06/14	5	13.35	15	13.18	13.35	-10	19,459	-0.05%
2018/06/13	0	0.00	7	13.15	13.05	-7	19,154	-0.04%
2018/06/12	1	13.35	0	0.00	13.25	1	18,999	0.01%
2018/06/11	30	13.67	7	13.57	13.40	23	18,774	0.12%
2018/06/08	5	13.10	18	12.99	13.00	-13	18,029	-0.07%
2018/06/07	31	13.20	11	13.27	13.20	20	17,858	0.11%
2018/06/06	6	13.08	0	0.00	13.05	6	17,517	0.03%
2018/06/05	3	13.17	0	0.00	13.00	3	17,244	0.02%
2018/06/04	16	13.40	7	13.22	13.15	9	17,113	0.05%
2018/06/01	3	13.08	3	13.17	13.40	0	16,686	0.00%
2018/05/31	13	13.35	32	13.45	13.10	-19	16,337	-0.12%
2018/05/30	15	12.98	8	13.07	13.05	7	15,686	0.04%
2018/05/29	0	0.00	1	12.85	12.75	-1	15,385	-0.01%
2018/05/28	0	0.00	11	12.90	12.90	-11	15,238	-0.07%
2018/05/25	31	13.14	2	13.20	12.80	29	15,003	0.19%
2018/05/24	57	13.27	49	13.42	13.40	8	14,712	0.05%
2018/05/23	14	12.58	7	12.69	12.65	7	14,121	0.05%
2018/05/22	1	12.65	13	12.80	12.55	-12	14,070	-0.09%
2018/05/21	18	12.66	5	12.40	12.40	13	13,848	0.09%
2018/05/18	8	12.69	7	12.64	12.70	1	13,675	0.01%
2018/05/17	1	12.45	6	12.57	12.25	-5	13,430	-0.04%
2018/05/16	16	13.01	33	12.55	12.60	-17	13,207	-0.13%
2018/05/15	24	13.39	23	13.30	13.40	1	12,437	0.01%
2018/05/14	22	13.50	9	13.81	13.45	13	12,147	0.11%
2018/05/11	51	13.92	26	13.75	14.05	25	11,695	0.21%
2018/05/10	37	13.23	17	13.36	13.20	20	10,818	0.18%
2018/05/09	33	13.61	27	13.63	13.15	6	10,454	0.06%
2018/05/08	8	13.18	15	13.05	13.25	-7	9,853	-0.07%
2018/05/07	101	13.05	139	13.15	13.30	-38	9,429	-0.40%	大買/大賣/
2018/05/04	0	0.00	8	12.05	12.10	-8	8,294	-0.10%
2018/05/03	9	12.46	25	12.20	12.20	-16	7,985	-0.20%
2018/05/02	10	11.95	15	12.06	11.80	-5	7,487	-0.07%
2018/04/30	110	12.64	45	12.38	12.35	65	7,056	0.92%	大買/
2018/04/27	20	11.98	48	11.92	12.25	-28	6,483	-0.43%
2018/04/26	74	11.62	24	11.84	11.20	50	5,887	0.85%
2018/04/25	10	10.30	43	10.58	11.10	-33	5,117	-0.64%
2018/04/24	0	0.00	20	10.79	10.35	-20	4,622	-0.43%
2018/04/23	70	10.06	120	10.14	10.30	-50	3,958	-1.26%	大賣/
2018/04/18	0	0.00	1	9.52	9.30	-1	3,222	-0.03%
2018/04/17	1	9.23	0	0.00	9.20	1	3,132	0.03%
2018/04/13	1	9.53	2	9.57	9.54	-1	3,038	-0.03%
2018/04/12	6	9.25	0	0.00	9.22	6	2,747	0.22%
2018/03/31	13	8.35	0	0.00	8.34	13	2,283	0.57%
2018/03/26	10	8.41	0	0.00	8.41	10	2,445	0.41%
2018/02/22	0	0.00	82	8.63	8.61	-82	3,915	-2.09%
2018/02/07	0	0.00	2	8.28	8.14	-2	3,851	-0.05%
2018/01/30	0	0.00	4	8.44	8.44	-4	3,754	-0.11%
2018/01/29	4	8.38	0	0.00	8.39	4	3,731	0.11%
2018/01/25	30	8.52	0	0.00	8.46	30	3,794	0.79%
2018/01/24	30	8.55	0	0.00	8.55	30	3,785	0.79%
2018/01/23	20	8.53	0	0.00	8.51	20	3,780	0.53%
2018/01/05	0	0.00	10	9.25	9.25	-10	3,521	-0.28%