益航 (2601)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.34
漲跌
▲0.14
漲幅
+1.71%
成交量
12,247張
產業
上市貿易百貨類股▲1.33%
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	8.47	3	8.38	8.34	3	2,273	0.13%
2024/05/10	4	8.10	2	8.20	8.20	2	2,084	0.10%
2024/05/09	2	7.79	2	7.88	7.92	0	1,934	0.00%
2024/05/08	3	8.00	0	0.00	7.74	3	1,860	0.16%
2024/05/07	1	7.64	0	0.00	7.65	1	1,738	0.06%
2024/05/06	0	0.00	8	7.71	7.71	-8	1,728	-0.46%
2024/04/30	1	7.72	0	0.00	7.74	1	1,719	0.06%
2024/04/26	0	0.00	2	7.75	7.75	-2	1,678	-0.12%
2024/04/25	0	0.00	2	7.69	7.68	-2	1,660	-0.12%
2024/04/11	46	7.70	46	7.68	7.64	0	1,711	0.00%
2024/04/10	0	0.00	1	7.72	7.75	-1	1,808	-0.06%
2024/04/03	1	7.65	10	7.63	7.65	-9	1,802	-0.50%
2024/03/22	1	7.85	0	0.00	7.86	1	1,955	0.05%
2024/03/21	2	7.88	0	0.00	7.91	2	2,027	0.10%
2024/03/20	1	7.90	0	0.00	7.89	1	2,048	0.05%
2024/03/19	0	0.00	6	7.92	7.94	-6	2,085	-0.29%
2024/03/15	2.1	7.96	0	8.01	7.97	2.1	2,107	0.10%
2024/03/11	10	8.09	0	0.00	8.12	10	2,327	0.43%
2024/03/08	5	8.05	0	0.00	8.06	5	3,062	0.16%
2024/03/07	20	8.11	0	0.00	8.10	20	3,506	0.57%
2024/03/05	0	0.00	25	8.23	8.25	-25	3,577	-0.70%
2024/02/27	20	8.27	0	0.00	8.26	20	3,674	0.54%
2024/02/21	0	0.00	15	8.61	8.56	-15	3,625	-0.41%
2024/02/05	0	0.00	12	8.24	8.25	-12	3,597	-0.33%
2024/02/02	5	8.30	0	0.00	8.31	5	3,591	0.14%
2024/01/24	5	8.40	0	0.00	8.39	5	3,572	0.14%
2024/01/23	0	0.00	0	8.43	8.40	0	3,566	0.00%
2024/01/18	10	8.29	0	0.00	8.30	10	3,554	0.28%
2024/01/10	3	8.58	3	8.55	8.55	0	3,469	0.00%
2024/01/09	0.5	8.81	0	0.00	8.74	0.5	3,459	0.01%
2024/01/05	3	9.08	3	9.00	9.00	0	3,401	0.00%
2024/01/04	0	0.00	2	9.10	9.04	-2	3,380	-0.06%
2023/12/27	2	9.02	0	0.00	8.91	2	3,240	0.06%
2023/12/21	1	9.08	3	9.14	9.14	-2	3,153	-0.06%
2023/12/19	0	0.00	1	9.01	8.99	-1	3,068	-0.03%
2023/12/13	0.2	8.98	0	0.00	8.96	0.2	2,994	0.01%
2023/12/12	4	9.08	1	8.98	8.97	3	3,103	0.10%
2023/12/06	0	0.00	5	9.02	9.16	-5	2,952	-0.17%
2023/12/05	114	9.68	116	9.76	9.23	-2	2,839	-0.07%	大買/大賣/
2023/12/04	29	9.20	31	9.30	9.55	-2	2,129	-0.09%
2023/12/01	50	8.67	50	8.69	8.69	0	1,661	0.00%
2023/11/30	0.5	8.48	0	0.00	8.45	0.5	1,549	0.03%
2023/11/20	0	8.17	0	0.00	8.14	0	1,406	0.00%
2023/11/17	5	8.18	0	0.00	8.17	5	1,438	0.35%
2023/11/16	0	0.00	5	8.11	8.13	-5	1,446	-0.35%
2023/11/13	0	0.00	1	8.06	8.05	-1	1,604	-0.06%
2023/11/01	1	8.06	0	0.00	8.05	1	1,702	0.06%
2023/10/18	2	8.19	0	0.00	8.17	2	1,830	0.11%
2023/10/16	5	8.28	0	0.00	8.27	5	1,847	0.27%
2023/10/11	0	8.43	0	0.00	8.30	0	1,879	0.00%
2023/10/05	0	8.37	0	0.00	8.30	0	1,924	0.00%
2023/09/26	0	8.46	0	0.00	8.38	0	2,024	0.00%
2023/09/15	1	8.69	5	8.76	8.79	-4	2,090	-0.19%
2023/09/14	5	8.42	0	0.00	8.40	5	1,955	0.26%
2023/09/11	1	8.19	0	0.00	8.18	1	1,969	0.05%
2023/09/04	0	0.00	6	8.45	8.52	-6	2,088	-0.29%
2023/08/24	0	8.67	0	0.00	8.55	0	2,192	0.00%
2023/08/23	0	0.00	1	8.91	8.73	-1	2,180	-0.05%
2023/08/21	4	8.78	3	8.76	8.76	1	2,200	0.05%
2023/08/18	2	8.77	0	0.00	8.77	2	2,163	0.09%
2023/08/15	1	8.26	0	0.00	8.24	1	2,075	0.05%
2023/08/11	1	8.44	3	8.48	8.42	-2	2,088	-0.10%
2023/08/10	3	8.53	0	0.00	8.52	3	2,102	0.14%
2023/08/07	0	0.00	4	8.67	8.74	-4	2,153	-0.19%
2023/08/02	0	0.00	5	8.70	8.60	-5	2,189	-0.23%
2023/07/28	0	0.00	1	8.72	8.72	-1	2,201	-0.05%
2023/07/27	0	0.00	2	8.61	8.65	-2	2,181	-0.09%
2023/07/26	0	0.00	2	8.59	8.53	-2	2,187	-0.09%
2023/07/24	1	8.51	0	0.00	8.50	1	2,192	0.05%
2023/07/21	1	8.70	0	0.00	8.63	1	2,188	0.05%
2023/07/18	0	0.00	3	8.64	8.60	-3	2,248	-0.13%
2023/07/04	0.1	9.10	0	0.00	9.04	0.1	2,621	0.00%
2023/06/20	0.1	9.14	0	0.00	9.09	0.1	2,594	0.00%
2023/06/13	0.1	9.07	0	0.00	9.04	0.1	2,597	0.00%
2023/06/08	0.5	9.24	4	9.10	9.18	-3.5	2,710	-0.13%
2023/05/30	1	9.00	0	0.00	9.00	1	3,666	0.03%
2023/05/24	1	9.20	0	0.00	9.19	1	5,012	0.02%
2023/05/22	0	0.00	5.2	9.11	9.12	-5.2	5,036	-0.10%
2023/05/19	0	0.00	4	9.10	9.04	-4	5,021	-0.08%
2023/05/11	3	8.88	0	0.00	8.84	3	4,960	0.06%
2023/05/10	0	0.00	6	9.04	9.05	-6	4,931	-0.12%
2023/05/05	0	0.00	10	9.10	9.08	-10	4,897	-0.20%
2023/04/26	0	0.00	9	9.07	9.09	-9	4,881	-0.18%
2023/04/20	5	9.35	0	0.00	9.32	5	4,773	0.10%
2023/04/19	1.1	9.54	0	0.00	9.42	1.1	4,725	0.02%
2023/04/18	4	9.68	0	0.00	9.69	4	4,613	0.09%
2023/04/17	0.2	9.45	0	0.00	9.43	0.2	4,412	0.00%
2023/04/13	1	9.11	0	0.00	9.11	1	4,311	0.02%
2023/04/12	0	0.00	1	9.13	9.11	-1	4,296	-0.02%
2023/04/11	2	9.07	1	9.09	9.07	1	4,299	0.02%
2023/04/10	0	9.16	0	0.00	9.06	0	4,306	0.00%
2023/04/07	1	9.10	0	0.00	9.15	1	4,308	0.02%
2023/03/30	0.1	9.15	0	0.00	9.12	0.1	4,371	0.00%
2023/03/24	1	9.08	0	0.00	9.09	1	4,477	0.02%
2023/03/23	1	9.08	0	0.00	9.10	1	4,473	0.02%
2023/03/22	1	9.28	0	0.00	9.26	1	4,438	0.02%
2023/03/20	1	9.15	0	0.00	9.19	1	4,420	0.02%
2023/03/17	3	9.25	6	9.25	9.26	-3	4,415	-0.07%
2023/03/16	0.2	9.31	0	0.00	9.10	0.2	4,411	0.00%
2023/03/15	0	9.53	0	0.00	9.34	0	4,390	0.00%
2023/03/13	10	9.65	0	0.00	9.55	10	4,334	0.23%
2023/03/10	0	0.00	3	10.00	9.90	-3	4,266	-0.07%
2023/03/06	3	10.20	0	0.00	10.35	3	4,026	0.07%
2023/03/03	13	10.46	2	10.48	10.30	11	3,898	0.28%
2023/03/02	53.1	10.50	50	10.45	10.60	3.1	3,710	0.08%
2023/03/01	53	10.45	59	10.46	10.45	-6	3,310	-0.18%
2023/02/24	14.8	9.56	14.6	9.73	10.00	0.2	2,637	0.01%
2023/02/23	5	9.07	7	9.13	9.10	-2	2,122	-0.09%
2023/02/21	1	8.65	0	0.00	8.65	1	1,904	0.05%
2023/02/17	0	0.00	2	8.42	8.41	-2	1,884	-0.11%
2023/02/07	0	8.64	0	0.00	8.59	0	1,939	0.00%
2023/01/06	0	0.00	1	8.61	8.61	-1	1,979	-0.05%
2023/01/03	1	8.64	0	0.00	8.65	1	2,033	0.05%
2022/12/27	2	8.97	1	8.91	8.91	1	2,058	0.05%
2022/12/20	0	0.00	2	8.92	8.80	-2	2,071	-0.10%
2022/12/19	2	8.97	0	0.00	8.80	2	2,106	0.09%
2022/12/07	0.1	8.95	0	0.00	8.88	0.1	2,100	0.00%
2022/12/06	2	9.00	0	0.00	8.91	2	2,076	0.10%
2022/12/02	0.2	8.92	0	0.00	8.79	0.2	2,049	0.01%
2022/11/17	3	8.23	5	8.31	8.35	-2	2,341	-0.09%
2022/11/16	3	8.33	1	8.21	8.21	2	2,348	0.09%
2022/11/14	0	0.00	0.1	8.45	8.44	-0.1	2,357	0.00%
2022/10/20	3	7.93	3	8.00	8.00	0	2,552	0.00%
2022/10/17	1	7.90	1	8.10	8.09	0	2,596	0.00%
2022/10/14	0	0.00	1	8.15	8.15	-1	2,686	-0.04%
2022/10/13	1	7.99	0	0.00	7.92	1	2,695	0.04%
2022/10/05	5	8.70	5	8.69	8.65	0	2,847	0.00%
2022/09/30	1	7.99	0	0.00	8.24	1	2,876	0.03%
2022/09/29	0	0.00	3	8.20	8.16	-3	2,865	-0.10%
2022/09/28	10	8.20	29	8.22	8.08	-19	2,889	-0.66%
2022/09/26	4	8.75	3	8.70	8.69	1	2,938	0.03%
2022/09/23	5	9.08	5	9.05	9.05	0	2,984	0.00%
2022/09/22	3	9.10	5	9.09	9.08	-2	3,001	-0.07%
2022/09/16	10	9.35	0	0.00	9.34	10	3,222	0.31%
2022/09/15	1	9.49	0	0.00	9.44	1	3,282	0.03%
2022/09/14	1	9.22	20	9.25	9.23	-19	3,299	-0.58%
2022/09/13	6	9.30	0	0.00	9.24	6	3,347	0.18%
2022/09/08	1	9.06	0	0.00	9.11	1	3,515	0.03%
2022/09/02	5	9.44	3	9.47	9.33	2	3,684	0.05%
2022/09/01	0	0.00	23	9.54	9.53	-23	3,650	-0.63%
2022/08/26	3	10.00	0	0.00	10.10	3	3,617	0.08%
2022/08/24	7	9.64	0	0.00	9.50	7	3,463	0.20%
2022/08/23	0	0.00	2	9.32	9.35	-2	3,423	-0.06%
2022/08/19	18	9.51	0	0.00	9.53	18	3,450	0.52%
2022/08/15	0.2	9.45	0	0.00	9.47	0.2	3,663	0.01%
2022/08/12	0	9.54	0	0.00	9.54	0	3,691	0.00%
2022/08/09	0.1	9.35	0	0.00	9.33	0.1	3,729	0.00%
2022/07/29	2	9.68	0	0.00	9.69	2	3,915	0.05%
2022/07/22	2	9.70	2	9.57	9.57	0	4,246	0.00%
2022/07/21	5	9.82	5	9.74	9.74	0	4,295	0.00%
2022/07/19	6.1	9.85	6	9.88	9.84	0.1	4,258	0.00%
2022/07/18	3	9.90	0	0.00	9.85	3	4,257	0.07%
2022/07/12	0	0.00	10	9.06	9.06	-10	4,681	-0.21%
2022/07/06	2	9.36	3	9.27	9.25	-1	4,749	-0.02%
2022/06/30	2	9.60	0	0.00	9.52	2	4,635	0.04%
2022/06/28	1	9.95	0	0.00	9.94	1	4,636	0.02%
2022/06/27	1	10.15	4	10.20	10.10	-3	4,611	-0.07%
2022/06/23	0	0.00	4	9.26	9.26	-4	4,464	-0.09%
2022/06/21	0.1	9.29	0	0.00	9.60	0.1	4,459	0.00%
2022/06/20	1.2	9.27	0	0.00	9.15	1.2	4,431	0.03%
2022/06/17	2	9.59	0	0.00	9.64	2	4,334	0.05%
2022/06/16	2	9.84	0	0.00	9.82	2	4,295	0.05%
2022/06/14	2	9.97	0	0.00	10.15	2	4,267	0.05%
2022/06/13	2	10.15	0	0.00	10.10	2	4,294	0.05%
2022/06/10	3	10.43	0	0.00	10.45	3	4,334	0.07%
2022/06/09	7	10.61	0	0.00	10.60	7	4,375	0.16%
2022/06/08	2	10.85	0	0.00	10.75	2	4,417	0.05%
2022/06/07	2	10.75	0	0.00	10.75	2	4,781	0.04%
2022/06/02	2	11.00	2	10.85	10.85	0	4,928	0.00%
2022/05/30	2	10.85	0	0.00	10.90	2	5,137	0.04%
2022/05/27	1	10.70	0	0.00	10.80	1	5,150	0.02%
2022/05/26	0	0.00	5	10.65	10.65	-5	5,180	-0.10%
2022/05/24	2	10.80	2	10.65	10.60	0	5,385	0.00%
2022/05/23	2	10.68	15	10.77	10.75	-13	5,522	-0.24%
2022/05/19	3	10.10	2	10.10	10.15	1	5,663	0.02%
2022/05/16	4.1	10.15	6	10.18	10.20	-1.9	5,903	-0.03%
2022/05/12	12.1	10.31	3	10.20	10.00	9.1	5,894	0.15%
2022/05/11	15.1	10.53	2	10.40	10.40	13.1	5,835	0.22%
2022/05/09	1	11.00	1	10.80	10.80	0	5,845	0.00%
2022/05/06	2	11.10	5	11.20	11.20	-3	5,924	-0.05%
2022/05/04	0	0.00	2	11.23	11.35	-2	5,971	-0.03%
2022/05/03	3	10.80	2	10.75	10.85	1	5,860	0.02%
2022/04/29	5	11.10	15	11.02	11.05	-10	5,929	-0.17%
2022/04/28	0	0.00	2	10.60	10.60	-2	5,807	-0.03%
2022/04/26	10	10.80	0	0.00	10.85	10	5,767	0.17%
2022/04/25	10	11.15	0	0.00	11.05	10	5,747	0.17%
2022/04/22	0	11.60	4	11.50	11.60	-4	5,716	-0.07%
2022/04/21	0	11.60	0	0.00	11.50	0	5,752	0.00%
2022/04/20	15	11.60	0	0.00	11.55	15	5,716	0.26%
2022/04/19	1	11.35	0	0.00	11.30	1	5,475	0.02%
2022/04/18	28	10.94	10	10.85	10.80	18	5,459	0.33%
2022/04/15	14	11.14	3	11.15	11.15	11	5,469	0.20%
2022/04/13	3	10.80	4	11.03	11.05	-1	5,548	-0.02%
2022/04/12	0.1	10.80	0	0.00	10.75	0.1	5,577	0.00%
2022/04/11	3	11.07	2	11.05	11.00	1	5,562	0.02%
2022/04/08	0.1	11.10	3	11.25	11.25	-2.9	5,569	-0.05%
2022/04/07	1.1	11.11	0	0.00	11.10	1.1	5,594	0.02%
2022/04/06	4.1	11.39	3	11.35	11.35	1.1	5,589	0.02%
2022/04/01	2	11.50	5	11.50	11.55	-3	5,616	-0.05%
2022/03/31	1	11.60	0	0.00	11.55	1	5,607	0.02%
2022/03/29	0	0.00	3	11.70	11.60	-3	5,645	-0.05%
2022/03/25	8	11.78	4	11.70	11.70	4	5,677	0.07%
2022/03/24	3	11.85	3	11.92	11.90	0	5,661	0.00%
2022/03/23	3	12.10	4	12.05	12.00	-1	5,736	-0.02%
2022/03/22	4	12.16	3	12.10	12.05	1	5,748	0.02%
2022/03/21	5	12.19	5	12.20	12.20	0	5,786	0.00%
2022/03/16	3.3	12.23	4	12.08	12.05	-0.7	5,904	-0.01%
2022/03/15	6	12.38	6	12.10	12.05	0	5,907	0.00%
2022/03/14	4	12.68	4.3	12.56	12.55	-0.3	6,153	0.00%
2022/03/11	4	12.58	4	12.63	12.65	0	6,243	0.00%
2022/03/10	6	12.76	6	12.83	12.65	0	6,365	0.00%
2022/03/09	1	12.25	2	12.15	12.35	-1	6,176	-0.02%
2022/03/08	5	11.91	3	12.05	11.70	2	6,362	0.03%
2022/03/07	4	12.20	2	12.10	12.00	2	6,347	0.03%
2022/03/03	2	12.45	2	12.55	12.60	0	6,494	0.00%
2022/03/02	0	0.00	5	12.50	12.50	-5	6,599	-0.08%
2022/03/01	6	12.58	11	12.50	12.50	-5	6,669	-0.07%
2022/02/25	10	12.75	5	12.75	12.50	5	6,738	0.07%
2022/02/24	0	0.00	2	12.45	12.25	-2	6,638	-0.03%
2022/02/23	14	12.64	10	12.64	12.70	4	6,621	0.06%
2022/02/22	5	12.50	5	12.25	12.20	0	6,550	0.00%
2022/02/21	6	12.77	5	12.71	12.60	1	6,559	0.02%
2022/02/18	4	12.58	15	12.70	12.85	-11	6,463	-0.17%
2022/02/16	0.3	12.20	10	12.20	12.20	-9.7	6,497	-0.15%
2022/02/15	12	12.35	20	12.25	12.20	-8	6,561	-0.12%
2022/02/14	0	0.00	1	12.10	12.10	-1	6,699	-0.01%
2022/02/11	0	0.00	3	12.35	12.30	-3	6,775	-0.04%
2022/02/10	5	12.47	3	12.50	12.45	2	6,926	0.03%
2022/02/09	0	0.00	2	12.45	12.35	-2	7,067	-0.03%
2022/02/08	0	0.00	1	12.40	12.45	-1	7,074	-0.01%
2022/01/19	3	11.87	0	0.00	11.70	3	7,560	0.04%
2022/01/18	4	12.06	2	12.00	12.00	2	7,607	0.03%
2022/01/17	2	11.75	2	11.90	11.95	0	7,722	0.00%
2022/01/14	0	0.00	7	11.70	11.85	-7	7,830	-0.09%
2022/01/13	0	0.00	2	11.95	11.95	-2	7,821	-0.03%
2022/01/11	2	12.40	0	0.00	12.20	2	7,889	0.03%
2022/01/10	18	12.58	0	0.00	12.40	18	7,999	0.23%
2022/01/06	11	12.79	0	0.00	12.70	11	8,130	0.14%
2022/01/05	1	12.85	0	0.00	12.85	1	8,200	0.01%
2022/01/03	2	12.95	2	12.95	12.95	0	8,407	0.00%
2021/12/30	3	13.10	0	0.00	13.10	3	8,842	0.03%
2021/12/27	0	0.00	1	13.10	13.10	-1	9,319	-0.01%
2021/12/23	1	13.00	0	0.00	13.05	1	9,953	0.01%
2021/12/22	0	0.00	14	13.06	13.10	-14	10,129	-0.14%
2021/12/21	1	13.15	0	0.00	13.10	1	10,191	0.01%
2021/12/17	1	12.90	2	13.20	12.90	-1	10,295	-0.01%
2021/12/15	1	13.15	3	13.03	13.15	-2	10,418	-0.02%
2021/12/14	1	12.95	0	0.00	12.95	1	10,695	0.01%
2021/12/13	3	13.43	5	13.38	13.35	-2	10,673	-0.02%
2021/12/10	2	13.30	0	0.00	13.30	2	10,731	0.02%
2021/12/09	3	13.53	2	13.70	13.40	1	10,845	0.01%
2021/12/08	8	13.80	3	13.80	13.50	5	10,945	0.05%
2021/12/07	2	13.65	3	13.65	13.65	-1	10,757	-0.01%
2021/12/06	3	13.55	3	13.65	13.50	0	10,699	0.00%
2021/12/03	6.2	13.42	6	13.18	13.25	0.2	10,673	0.00%
2021/12/02	12	13.53	13	13.56	13.40	-1	10,857	-0.01%
2021/12/01	12.2	13.13	4	13.15	13.25	8.2	10,812	0.08%
2021/11/30	2	12.70	16	13.10	13.20	-14	10,996	-0.13%
2021/11/29	8	12.63	0	0.00	12.60	8	11,113	0.07%
2021/11/26	3	12.83	2	12.70	12.70	1	11,206	0.01%
2021/11/25	0	0.00	1	13.45	13.35	-1	11,201	-0.01%
2021/11/24	1	13.25	3	13.23	13.25	-2	11,314	-0.02%
2021/11/23	2	12.95	2	13.00	12.90	0	11,383	0.00%
2021/11/22	0	0.00	4	13.01	13.00	-4	11,620	-0.03%
2021/11/19	7	12.81	2	12.75	12.75	5	12,032	0.04%
2021/11/18	3	13.00	3	13.10	13.00	0	13,815	0.00%
2021/11/17	3	12.90	2	12.95	12.95	1	14,124	0.01%
2021/11/16	1	13.30	14	13.33	13.15	-13	14,280	-0.09%
2021/11/15	4	12.96	2	12.90	12.80	2	14,518	0.01%
2021/11/11	3	13.12	0	0.00	13.00	3	15,223	0.02%
2021/11/10	1	13.45	5	13.15	13.20	-4	15,410	-0.03%
2021/11/09	4	13.28	7	13.36	13.35	-3	15,565	-0.02%
2021/11/08	0	0.00	12	13.18	13.40	-12	15,700	-0.08%
2021/11/05	4	13.00	4	12.93	12.95	0	15,915	0.00%
2021/11/04	14	13.01	1	13.00	13.00	13	16,065	0.08%
2021/11/03	13	13.34	8	13.33	13.15	5	16,210	0.03%
2021/11/02	3	13.15	3	13.15	13.10	0	16,647	0.00%
2021/11/01	0	0.00	1	13.10	12.85	-1	16,764	-0.01%
2021/10/29	3	12.78	2	12.80	12.80	1	16,858	0.01%
2021/10/28	0	0.00	4	12.74	12.70	-4	17,191	-0.02%
2021/10/27	2	12.68	23	12.74	12.65	-21	17,845	-0.12%
2021/10/26	2	12.70	2	12.75	12.75	0	18,532	0.00%
2021/10/25	0	0.00	7	12.89	12.85	-7	19,444	-0.04%
2021/10/22	11	12.74	2	12.70	12.55	9	19,950	0.05%
2021/10/21	0	0.00	1	13.20	13.05	-1	20,482	0.00%
2021/10/20	1	13.10	0	0.00	13.00	1	20,838	0.00%
2021/10/19	0	0.00	7	13.25	13.10	-7	21,573	-0.03%
2021/10/18	87	12.76	108.5	12.91	13.00	-21.5	22,332	-0.10%	大賣/
2021/10/15	12	13.21	11	13.22	13.20	1	23,054	0.00%
2021/10/14	13	12.95	14	13.26	13.25	-1	23,435	0.00%
2021/10/13	6	13.22	11	13.15	13.00	-5	24,119	-0.02%
2021/10/12	8	13.50	4	13.35	13.25	4	26,667	0.01%
2021/10/08	11	13.90	1	14.05	13.85	10	27,153	0.04%
2021/10/07	16.5	13.95	19	14.36	14.15	-2.5	28,644	-0.01%
2021/10/06	3	13.80	2	13.75	13.50	1	29,490	0.00%
2021/10/05	5	13.22	6	13.38	13.85	-1	29,918	0.00%
2021/10/04	26	13.83	20	14.00	13.45	6	30,005	0.02%
2021/10/01	9	14.73	10	14.36	14.30	-1	30,106	0.00%
2021/09/30	2	15.63	4.5	15.36	15.40	-2.5	30,219	-0.01%
2021/09/29	9	14.88	6	14.97	14.70	3	30,369	0.01%
2021/09/28	5	15.00	0	0.00	15.00	5	30,952	0.02%
2021/09/27	3	15.40	2	15.38	15.40	1	31,477	0.00%
2021/09/24	0	0.00	3	15.13	15.20	-3	32,230	-0.01%
2021/09/23	3	15.02	12.1	14.90	14.80	-9.1	33,338	-0.03%
2021/09/22	7	14.74	17	14.89	14.65	-10	34,894	-0.03%
2021/09/17	14	15.43	26	15.63	15.25	-12	40,700	-0.03%
2021/09/16	7	15.44	6	15.37	15.50	1	41,501	0.00%
2021/09/15	15	15.50	7	15.34	15.55	8	44,110	0.02%
2021/09/13	100	15.50	101	15.65	15.65	-1	51,266	0.00%	大賣/
2021/09/10	9	15.53	16	15.55	15.45	-7	52,046	-0.01%
2021/09/09	2	15.40	4	15.40	15.30	-2	54,348	0.00%
2021/09/08	3	15.27	8.1	15.35	15.35	-5.1	54,887	-0.01%
2021/09/07	1.2	15.50	15	15.68	15.35	-13.8	55,873	-0.02%
2021/09/06	13	15.29	31	15.19	15.05	-18	56,536	-0.03%
2021/09/03	9	15.80	4	15.65	15.65	5	56,744	0.01%
2021/09/02	1.3	15.59	14	15.94	16.05	-12.7	56,684	-0.02%
2021/09/01	20	15.87	3.5	16.01	15.70	16.5	56,619	0.03%
2021/08/31	8	16.41	2	16.20	16.20	6	56,883	0.01%
2021/08/30	7	16.74	4	16.76	16.55	3	57,116	0.01%
2021/08/27	17	16.63	8	16.73	16.50	9	57,223	0.02%
2021/08/26	15	17.01	57	16.95	16.85	-42	57,614	-0.07%
2021/08/25	25	17.06	13	17.09	17.10	12	58,776	0.02%
2021/08/24	104	17.79	30	17.51	17.40	74	58,748	0.13%	大買/
2021/08/23	86	17.10	105	17.06	17.35	-19	57,294	-0.03%	大賣/
2021/08/20	16.5	15.69	16	15.77	15.80	0.5	57,264	0.00%
2021/08/19	8	15.96	13	15.73	15.50	-5	57,352	-0.01%
2021/08/18	260	15.64	251	15.72	16.20	9	57,251	0.02%	大買/大賣/
2021/08/17	109	15.79	114	15.82	15.20	-5	57,107	-0.01%	大買/大賣/
2021/08/16	21	15.77	43	15.43	15.45	-22	57,776	-0.04%
2021/08/13	11	16.53	25.1	16.55	16.00	-14.1	58,031	-0.02%
2021/08/12	15	16.04	15	16.30	16.60	0	58,216	0.00%
2021/08/11	18	16.10	20	15.90	16.00	-2	58,707	0.00%
2021/08/10	5	16.82	6	16.67	16.55	-1	59,187	0.00%
2021/08/09	3	16.98	2	16.90	16.80	1	59,337	0.00%
2021/08/06	42	16.98	31	17.12	16.50	11	59,634	0.02%
2021/08/05	4	16.44	8	16.43	16.40	-4	59,526	-0.01%
2021/08/04	7	16.90	6	17.00	16.90	1	60,091	0.00%
2021/08/03	40	17.20	44	17.23	17.05	-4	60,323	-0.01%
2021/08/02	157	16.74	157	16.96	16.90	0	60,335	0.00%	大買/大賣/
2021/07/30	64	17.49	10	17.04	16.95	54	59,903	0.09%
2021/07/29	96	17.69	207.4	17.73	18.10	-111.4	59,318	-0.19%	大賣/鉅額交易
2021/07/28	126	17.37	107	17.29	17.40	19	58,554	0.03%	大買/大賣/
2021/07/27	169	18.39	173	18.32	17.70	-4	58,307	-0.01%	大買/大賣/
2021/07/26	23	18.48	3	18.55	18.50	20	58,102	0.03%
2021/07/23	242	19.44	350	19.56	19.00	-108	57,962	-0.19%	大買/大賣/鉅額交易
2021/07/22	256	18.89	143	18.89	18.95	113	57,504	0.20%	大買/大賣/鉅額交易
2021/07/21	58	18.54	57	18.69	18.55	1	57,610	0.00%
2021/07/20	15	19.31	12	19.35	19.30	3	58,373	0.01%
2021/07/19	108.2	20.81	103	20.80	20.10	5.2	59,732	0.01%	大買/大賣/
2021/07/16	220.1	21.26	176	21.40	20.70	44.1	63,331	0.07%	大買/大賣/
2021/07/15	87	19.62	100	19.63	20.25	-13	63,874	-0.02%
2021/07/14	321.3	19.38	329	19.45	18.45	-7.7	65,624	-0.01%	大買/大賣/
2021/07/13	264	20.49	269	20.56	19.80	-5	66,099	-0.01%	大買/大賣/
2021/07/12	11.2	21.91	22	22.22	21.95	-10.8	65,306	-0.02%
2021/07/09	7	23.16	6	23.35	22.70	1	64,979	0.00%
2021/07/08	16	22.53	32	22.75	23.20	-16	65,493	-0.02%
2021/07/07	27	24.38	17	23.89	22.95	10	65,576	0.02%
2021/07/06	18	23.60	16	23.67	23.65	2	65,427	0.00%
2021/07/05	29	22.60	4	22.74	22.90	25	65,058	0.04%
2021/07/02	39	24.58	35	24.77	24.20	4	64,398	0.01%
2021/07/01	68	25.55	43	25.59	25.20	25	63,883	0.04%
2021/06/30	102.3	24.47	471	24.11	25.95	-368.7	63,153	-0.58%	大買/大賣/鉅額交易
2021/06/29	298.1	25.61	35	25.65	25.65	263.1	61,996	0.42%	大買/鉅額交易
2021/06/28	1,158	24.71	909	24.50	25.20	249	60,439	0.41%	大買/大賣/鉅額交易
2021/06/25	23	22.93	24	22.91	22.95	-1	54,533	0.00%
2021/06/24	232	19.61	251.1	19.45	20.90	-19.1	53,511	-0.04%	大買/大賣/
2021/06/23	3,466	18.83	3,231	18.75	19.00	235	50,871	0.46%	大買/大賣/鉅額交易
2021/06/22	32	19.10	327	19.10	19.10	-295	44,974	-0.66%	大賣/鉅額交易
2021/06/21	18	16.69	32	17.28	17.40	-14	43,667	-0.03%
2021/06/18	225	15.42	276	15.58	15.85	-51	43,227	-0.12%	大買/大賣/
2021/06/17	14	14.25	37.4	14.39	14.45	-23.4	41,889	-0.06%
2021/06/16	49	14.66	37	14.55	14.15	12	42,135	0.03%
2021/06/15	28	14.28	26	14.42	14.70	2	41,097	0.00%
2021/06/11	59	13.89	6	14.09	13.70	53	40,117	0.13%
2021/06/09	20	13.72	16	13.85	13.65	4	39,775	0.01%
2021/06/08	5	13.91	2.5	14.08	13.85	2.5	39,544	0.01%
2021/06/07	4	13.29	4	13.53	13.55	0	39,108	0.00%
2021/06/04	6	14.03	6	13.85	13.80	0	38,810	0.00%
2021/06/03	9	14.48	0	0.00	14.40	9	38,627	0.02%
2021/06/02	259	14.52	231	14.58	14.40	28	38,086	0.07%	大買/大賣/
2021/06/01	0	0.00	41	13.24	13.80	-41	36,664	-0.11%
2021/05/31	3	12.70	19	12.96	12.55	-16	36,215	-0.04%
2021/05/28	63	12.73	69	12.76	12.90	-6	35,842	-0.02%
2021/05/27	58	12.66	11	12.72	12.55	47	35,565	0.13%
2021/05/26	21	12.52	18.7	12.61	12.50	2.3	35,253	0.01%
2021/05/25	14	12.15	3	12.47	12.15	11	34,982	0.03%
2021/05/24	121	12.58	110	12.64	12.35	11	34,524	0.03%	大買/大賣/
2021/05/21	12	11.78	30	12.06	12.10	-18	33,676	-0.05%
2021/05/20	5	11.65	28	11.81	11.55	-23	33,181	-0.07%
2021/05/19	9	11.96	5	12.14	12.10	4	32,788	0.01%
2021/05/18	47	11.40	50	11.48	11.70	-3	32,150	-0.01%
2021/05/17	6	10.95	21	11.22	10.95	-15	31,309	-0.05%
2021/05/14	261	12.45	299	12.37	12.15	-38	30,958	-0.12%	大買/大賣/
2021/05/13	19	12.70	14	12.32	12.30	5	30,399	0.02%
2021/05/12	243.2	14.80	248	14.86	13.45	-4.8	29,784	-0.02%	大買/大賣/
2021/05/11	10	15.95	17	15.83	14.90	-7	29,056	-0.02%
2021/05/10	16	15.70	3	16.17	16.15	13	28,689	0.05%
2021/05/07	0	0.00	9	14.99	15.20	-9	28,275	-0.03%
2021/05/06	5	15.07	9	15.30	14.60	-4	28,035	-0.01%
2021/05/05	18	14.10	5	14.25	14.75	13	27,920	0.05%
2021/05/04	6	14.93	28	14.26	14.15	-22	27,726	-0.08%
2021/05/03	2	16.13	12	16.11	15.70	-10	27,398	-0.04%
2021/04/29	16	15.25	17	15.68	15.70	-1	27,035	0.00%
2021/04/28	10	15.88	45	15.71	15.50	-35	26,862	-0.13%
2021/04/27	58	16.18	6	16.00	15.85	52	26,636	0.20%
2021/04/26	489	15.77	531	15.93	16.55	-42	25,821	-0.16%	大買/大賣/
2021/04/23	687	15.12	656	15.24	15.05	31	24,295	0.13%	大買/大賣/
2021/04/22	497.5	15.81	483.5	15.86	15.80	14	22,746	0.06%	大買/大賣/
2021/04/21	61	15.15	13	15.40	15.40	48	18,494	0.26%
2021/04/20	39	13.85	50	13.89	14.00	-11	15,376	-0.07%
2021/04/19	60	12.20	74.6	12.74	12.75	-14.6	13,289	-0.11%
2021/04/16	1	11.65	41	11.50	11.60	-40	11,336	-0.35%
2021/04/15	50	11.44	0	0.00	11.45	50	10,933	0.46%
2021/04/14	54	11.49	31.2	11.52	11.50	22.9	11,016	0.21%
2021/04/13	24	11.31	52	11.32	11.15	-28	10,547	-0.27%
2021/04/12	5	10.60	5	10.85	11.00	0	10,347	0.00%
2021/04/09	2	10.35	2	10.35	10.40	0	10,662	0.00%
2021/04/08	2	10.50	0	0.00	10.50	2	11,002	0.02%
2021/04/07	0	0.00	11	10.58	10.55	-11	11,328	-0.10%
2021/04/06	2	10.70	2	10.60	10.60	0	13,165	0.00%
2021/03/31	0	0.00	3	10.95	10.80	-3	14,555	-0.02%
2021/03/30	41	10.91	30	10.81	10.80	11	14,892	0.07%
2021/03/29	50	10.95	9	11.02	10.80	41	15,237	0.27%
2021/03/26	11	10.87	0	0.00	10.80	11	16,132	0.07%
2021/03/25	2	10.73	0	0.00	10.75	2	17,343	0.01%
2021/03/24	1.2	10.90	0	0.00	10.90	1.2	18,012	0.01%
2021/03/23	88	11.32	85	11.29	11.15	3	18,042	0.02%
2021/03/22	46	11.97	114.1	11.66	11.80	-68.1	17,952	-0.38%	大賣/
2021/03/19	24.5	11.09	45	11.12	11.30	-20.5	16,982	-0.12%
2021/03/18	5	10.48	0	0.00	10.50	5	16,196	0.03%
2021/03/17	3	10.45	3	10.50	10.45	0	16,188	0.00%
2021/03/15	20.1	10.70	1	10.60	10.65	19.1	16,217	0.12%
2021/03/10	0.1	10.45	0	0.00	10.40	0.1	16,567	0.00%
2021/03/09	1.1	10.30	13	10.33	10.40	-11.9	16,532	-0.07%
2021/03/02	0	0.00	2	10.23	10.00	-2	16,376	-0.01%
2021/02/24	0	0.00	1	9.94	9.97	-1	16,212	-0.01%
2021/02/23	20	10.05	15	10.09	10.05	5	16,167	0.03%
2021/02/22	15	10.01	21	10.01	10.05	-6	16,120	-0.04%
2021/02/19	2	9.78	0	0.00	9.85	2	16,060	0.01%
2021/02/18	16	9.88	11	9.87	9.89	5	16,411	0.03%
2021/02/17	0	0.00	3	9.33	9.51	-3	16,251	-0.02%
2021/02/05	3	9.27	0	0.00	9.26	3	16,203	0.02%
2021/02/04	3	9.29	7	9.32	9.35	-4	16,184	-0.02%
2021/02/03	3	9.31	2	9.37	9.29	1	16,221	0.01%
2021/02/02	6	9.30	5	9.41	9.28	1	16,231	0.01%
2021/02/01	2	8.88	9	8.93	9.04	-7	16,145	-0.04%
2021/01/27	1	9.25	0	0.00	9.20	1	16,022	0.01%
2021/01/25	1	9.39	0	0.00	9.40	1	16,026	0.01%
2021/01/22	2	9.21	27	9.32	9.34	-25	16,281	-0.15%
2021/01/21	19	9.37	18	9.51	9.31	1	16,305	0.01%
2021/01/20	21	9.50	22	9.67	9.32	-1	16,250	-0.01%
2021/01/19	43	9.99	35	10.16	9.82	8	16,153	0.05%
2021/01/18	30	9.79	38	9.68	9.91	-8	16,093	-0.05%
2021/01/15	115	10.13	53	10.02	9.90	62	16,007	0.39%	大買/
2021/01/14	39	10.34	20	10.38	10.25	19	15,764	0.12%
2021/01/13	31	10.20	26	10.30	10.15	5	16,101	0.03%
2021/01/12	23	10.24	10	10.30	10.10	13	15,973	0.08%
2021/01/11	34	10.80	12	10.84	10.70	22	15,700	0.14%
2021/01/08	20	10.70	8	10.55	10.55	12	15,532	0.08%
2021/01/07	10	10.26	2	10.50	10.50	8	15,420	0.05%
2021/01/06	8	10.76	60	10.75	10.60	-52	15,174	-0.34%
2021/01/05	17	11.27	13	11.33	11.20	4	14,888	0.03%
2021/01/04	24	11.75	98	11.79	11.60	-74	14,609	-0.51%
2020/12/31	42	11.63	37	11.54	11.50	5	13,953	0.04%
2020/12/30	90	11.68	45	11.44	11.50	45	13,502	0.33%
2020/12/29	205	12.19	184	12.20	12.00	21	13,102	0.16%	大買/大賣/
2020/12/28	120	11.54	62.9	11.58	11.80	57.1	11,196	0.51%	大買/
2020/12/25	22	10.98	21	10.90	10.75	1	10,028	0.01%
2020/12/24	33	10.76	29	10.82	10.75	4	9,579	0.04%
2020/12/23	9	10.66	3	10.35	10.55	6	9,127	0.07%
2020/12/22	75	11.53	69	11.67	10.80	6	8,730	0.07%
2020/12/21	32	11.70	27	11.41	11.90	5	7,740	0.06%
2020/12/18	45	11.03	31	11.21	11.00	14	6,473	0.22%
2020/12/16	7	10.67	9	10.54	10.75	-2	5,518	-0.04%
2020/12/15	1	10.15	4	10.30	10.15	-3	5,154	-0.06%
2020/12/14	0	0.00	0.5	10.05	10.10	-0.5	5,026	-0.01%
2020/12/11	10	9.93	0	0.00	9.94	10	4,949	0.20%
2020/12/08	5	10.20	6	10.11	10.00	-1	4,708	-0.02%
2020/12/07	15	9.97	10	9.98	9.91	5	4,447	0.11%
2020/12/04	5	9.78	35	9.78	9.79	-30	4,255	-0.70%
2020/12/03	12	9.64	0	0.00	9.47	12	4,165	0.29%
2020/12/02	0	0.00	3	9.40	9.45	-3	4,242	-0.07%
2020/12/01	0	0.00	1.3	9.38	9.35	-1.3	4,209	-0.03%
2020/11/30	0.1	9.40	0	0.00	9.38	0.1	4,182	0.00%
2020/11/25	0	0.00	10	9.38	9.39	-10	4,209	-0.24%
2020/11/10	1	9.07	0	0.00	9.10	1	3,956	0.03%
2020/11/03	10	9.08	5	9.02	8.96	5	3,963	0.13%
2020/11/02	5	8.91	0	0.00	8.98	5	3,934	0.13%
2020/10/30	0	0.00	10	8.92	8.78	-10	3,874	-0.26%
2020/10/27	10	10.05	0	0.00	10.05	10	3,335	0.30%
2020/10/26	0	0.00	10	10.10	10.05	-10	3,284	-0.30%
2020/10/21	0	0.00	21	10.00	10.10	-21	3,034	-0.69%
2020/10/16	1	9.86	0	0.00	9.85	1	2,486	0.04%
2020/10/15	2	9.94	0	0.00	9.89	2	2,461	0.08%
2020/10/14	4	10.00	51	10.00	9.99	-47	2,427	-1.94%
2020/10/13	1	9.97	100	10.00	9.99	-99	2,377	-4.16%
2020/10/12	0	0.00	20	9.96	9.93	-20	2,334	-0.86%
2020/10/05	0	0.00	2	10.00	10.05	-2	2,388	-0.08%
2020/09/28	0	0.00	1	9.77	9.76	-1	2,454	-0.04%
2020/09/24	40	9.75	1	9.63	9.60	39	2,495	1.56%
2020/09/23	20	9.80	10	9.80	9.82	10	2,524	0.40%
2020/09/18	0	0.00	1	10.00	9.99	-1	2,519	-0.04%
2020/09/14	0	0.00	1	10.10	10.05	-1	2,605	-0.04%
2020/09/07	12	10.25	0	0.00	10.20	12	2,584	0.46%
2020/08/27	0	0.00	40	10.15	10.00	-40	2,488	-1.61%
2020/08/26	50	10.15	10	10.10	10.10	40	2,483	1.61%
2020/08/25	0	0.00	1	10.05	9.98	-1	2,444	-0.04%
2020/08/21	1	9.75	0	0.00	9.76	1	2,435	0.04%
2020/08/20	30	9.65	0	0.00	9.60	30	2,513	1.19%
2020/08/19	1	10.05	1	9.93	9.91	0	2,473	0.00%
2020/08/17	1	10.10	0	0.00	10.05	1	2,419	0.04%
2020/08/14	0	0.00	10	10.00	10.10	-10	2,378	-0.42%
2020/08/11	0	0.00	2	10.00	9.95	-2	2,292	-0.09%
2020/08/10	10	9.96	3	9.93	9.94	7	2,233	0.31%
2020/08/07	6	9.69	0	0.00	9.67	6	2,230	0.27%
2020/07/27	10	9.55	0	0.00	9.49	10	2,841	0.35%
2020/07/24	10	9.70	0	0.00	9.67	10	3,304	0.30%
2020/07/17	10	9.80	0	0.00	9.69	10	3,527	0.28%
2020/07/10	85	9.89	0	0.00	9.80	85	3,522	2.41%
2020/07/07	0	0.00	2	10.05	10.05	-2	3,480	-0.06%
2020/07/02	0	0.00	10	10.15	10.10	-10	3,499	-0.29%
2020/06/23	0	0.00	3	9.96	9.95	-3	3,587	-0.08%
2020/06/17	2	9.70	0	0.00	10.10	2	3,440	0.06%
2020/06/15	10	9.57	0	0.00	9.53	10	3,472	0.29%
2020/06/11	0	0.00	1	9.92	9.70	-1	3,508	-0.03%
2020/06/09	10	9.98	0	0.00	9.98	10	3,559	0.28%
2020/06/05	1	10.00	3	9.93	10.05	-2	3,579	-0.06%
2020/06/04	1	9.79	0	0.00	9.80	1	3,533	0.03%
2020/06/03	1	9.69	0	0.00	9.73	1	3,553	0.03%
2020/05/27	0	0.00	40	9.46	9.80	-40	3,524	-1.13%
2020/05/26	10	9.48	20	9.50	9.43	-10	3,471	-0.29%
2020/05/21	1	9.49	20	9.46	9.44	-19	3,476	-0.55%
2020/05/18	2	9.70	0	0.00	9.66	2	3,411	0.06%
2020/05/05	5	10.10	0	0.00	10.05	5	3,467	0.14%
2020/04/29	21	10.38	0	0.00	10.30	21	3,246	0.65%
2020/04/28	0	0.00	1	9.58	9.57	-1	2,884	-0.03%
2020/04/27	0	0.00	5	9.54	9.63	-5	2,926	-0.17%
2020/04/23	0	0.00	10	9.23	9.30	-10	2,790	-0.36%
2020/04/22	5	9.16	0	0.00	9.10	5	3,060	0.16%
2020/04/20	3	9.33	0	0.00	9.30	3	3,065	0.10%
2020/04/17	1	9.55	0	0.00	9.33	1	3,068	0.03%
2020/04/15	0	0.00	3	9.60	9.67	-3	3,126	-0.10%
2020/04/09	0	0.00	2	9.02	9.13	-2	3,140	-0.06%
2020/03/31	0	0.00	5	8.59	8.63	-5	3,247	-0.15%
2020/03/27	1	8.08	0	0.00	8.15	1	3,200	0.03%
2020/03/25	10	8.10	0	0.00	8.12	10	3,186	0.31%
2020/03/17	0	0.00	5	7.52	7.58	-5	3,090	-0.16%
2020/03/13	1	7.68	11	7.65	8.05	-10	3,127	-0.32%
2020/03/11	1	9.00	0	0.00	9.01	1	3,009	0.03%
2020/02/27	1	9.43	0	0.00	9.20	1	2,921	0.03%
2020/02/25	3	9.44	0	0.00	9.43	3	2,905	0.10%
2020/02/19	1	9.70	0	0.00	9.69	1	2,974	0.03%
2020/02/17	4	9.48	3	9.56	9.55	1	3,026	0.03%
2020/02/14	0	0.00	6	9.54	9.52	-6	3,022	-0.20%
2020/02/12	0	0.00	5	9.78	9.74	-5	3,038	-0.16%
2020/02/07	0	0.00	7	9.31	9.48	-7	2,911	-0.24%
2020/02/05	7	9.37	0	0.00	9.37	7	2,816	0.25%
2020/02/03	1	9.01	0	0.00	9.07	1	2,763	0.04%
2020/01/31	0	0.00	6	9.26	9.64	-6	2,664	-0.23%
2020/01/20	0	0.00	2	11.15	11.15	-2	2,547	-0.08%
2020/01/06	1	11.15	0	0.00	11.20	1	2,188	0.05%
2019/12/30	5	11.30	0	0.00	11.25	5	2,104	0.24%
2019/12/24	0	0.00	2	11.10	11.10	-2	2,050	-0.10%
2019/12/23	1	11.15	0	0.00	11.00	1	2,059	0.05%
2019/12/19	10	11.20	0	0.00	11.15	10	2,104	0.48%
2019/12/10	3	11.15	3	11.10	11.15	0	2,240	0.00%
2019/12/06	4	10.95	0	0.00	10.95	4	2,253	0.18%
2019/12/03	5	10.95	0	0.00	11.00	5	2,461	0.20%
2019/11/28	0	0.00	13	11.16	11.20	-13	2,742	-0.47%
2019/11/25	10	10.95	10	11.10	11.10	0	2,786	0.00%
2019/11/22	5	10.90	0	0.00	10.95	5	2,804	0.18%
2019/11/21	5	10.80	15	10.85	10.95	-10	2,829	-0.35%
2019/11/20	0	0.00	10	10.60	10.65	-10	2,935	-0.34%
2019/11/15	10	11.15	0	0.00	10.90	10	2,904	0.34%
2019/11/12	10	11.20	0	0.00	11.20	10	2,931	0.34%
2019/11/11	0	0.00	1	11.40	11.25	-1	2,976	-0.03%
2019/11/01	10	11.45	0	0.00	11.40	10	3,004	0.33%
2019/10/30	11	11.60	0	0.00	11.55	11	3,025	0.36%
2019/10/23	0	0.00	0.1	11.95	11.85	-0.1	3,079	0.00%
2019/10/04	5	11.95	0	0.00	11.85	5	3,545	0.14%
2019/09/24	2	12.53	0	0.00	12.50	2	3,790	0.05%
2019/09/19	0	0.00	10	12.45	12.50	-10	3,758	-0.27%
2019/09/18	0	0.00	41	12.30	12.30	-41	3,740	-1.10%
2019/09/11	4	12.45	0	0.00	12.45	4	3,720	0.11%
2019/09/06	0	0.00	10	12.45	12.35	-10	3,608	-0.28%
2019/09/04	0	0.00	19	12.74	12.70	-19	3,461	-0.55%
2019/09/02	0	0.00	1	12.25	12.20	-1	3,276	-0.03%
2019/08/27	2	12.15	0	0.00	12.10	2	3,492	0.06%
2019/08/19	0	0.00	1	12.30	12.30	-1	3,354	-0.03%
2019/08/16	1	12.10	1	12.20	12.10	0	3,322	0.00%
2019/08/15	1	11.90	0	0.00	11.95	1	3,329	0.03%
2019/08/14	5	12.22	0	0.00	12.15	5	3,311	0.15%
2019/08/08	3	12.20	0	0.00	12.10	3	3,303	0.09%
2019/08/06	0	0.00	1	12.05	12.00	-1	3,366	-0.03%
2019/08/05	0	0.00	3	12.10	12.10	-3	3,385	-0.09%
2019/08/02	1	12.30	0	0.00	12.10	1	3,367	0.03%
2019/08/01	1	12.40	0	0.00	12.40	1	3,344	0.03%
2019/07/31	0	0.00	1	12.50	12.55	-1	3,378	-0.03%
2019/07/30	1	12.40	2	12.75	12.50	-1	3,394	-0.03%
2019/07/29	3	12.70	0	0.00	12.65	3	3,428	0.09%
2019/07/24	16	12.68	0	0.00	12.65	16	3,442	0.46%
2019/07/23	1	12.65	0	0.00	12.70	1	3,475	0.03%
2019/07/22	1	12.90	1	13.05	12.95	0	3,444	0.00%
2019/07/19	12	12.85	15	12.83	13.00	-3	3,315	-0.09%
2019/07/18	4	12.58	5	12.50	12.50	-1	3,416	-0.03%
2019/07/17	1	12.55	1	12.45	12.45	0	3,686	0.00%
2019/07/16	10	12.40	0	0.00	12.40	10	3,846	0.26%
2019/07/12	2	12.40	0	0.00	12.35	2	3,863	0.05%
2019/07/10	0	0.00	3	12.65	12.70	-3	3,975	-0.08%
2019/07/09	0	0.00	22	12.65	12.65	-22	3,971	-0.55%
2019/07/08	1	12.65	12	12.66	12.65	-11	3,984	-0.28%
2019/07/05	2	12.68	4	12.63	12.65	-2	3,988	-0.05%
2019/07/03	10	12.15	0	0.00	12.10	10	3,999	0.25%
2019/07/02	10	12.15	11	12.20	12.20	-1	4,011	-0.02%
2019/06/27	20	12.15	0	0.00	12.10	20	4,029	0.50%
2019/06/19	0	0.00	1	12.25	12.20	-1	4,362	-0.02%
2019/06/18	0	0.00	10	12.25	12.25	-10	4,414	-0.23%
2019/06/11	3	12.37	0	0.00	12.30	3	4,515	0.07%
2019/06/10	1	12.20	0	0.00	12.20	1	4,609	0.02%
2019/06/05	0	0.00	1	11.85	11.90	-1	4,631	-0.02%
2019/05/24	0	0.00	5	11.43	11.30	-5	5,655	-0.09%
2019/05/15	3	11.30	0	0.00	11.30	3	6,359	0.05%
2019/05/09	0	0.00	40	11.35	11.30	-40	6,362	-0.63%
2019/05/03	1	12.10	0	0.00	12.10	1	6,189	0.02%
2019/04/30	0	0.00	2	12.28	12.25	-2	6,132	-0.03%
2019/04/29	3	12.50	1	12.30	12.35	2	6,112	0.03%
2019/04/25	15	12.54	0	0.00	12.45	15	6,032	0.25%
2019/04/24	11	12.86	0	0.00	12.50	11	5,994	0.18%
2019/04/23	1	13.20	1	12.90	13.35	0	5,727	0.00%
2019/04/18	0	0.00	5	12.35	12.10	-5	5,244	-0.10%
2019/04/17	11	12.36	15	12.40	12.45	-4	5,224	-0.08%
2019/04/11	0	0.00	20	12.15	12.20	-20	5,068	-0.39%
2019/04/09	5	12.45	6	12.52	12.45	-1	4,939	-0.02%
2019/04/02	1	12.25	10	12.10	12.10	-9	4,821	-0.19%
2019/03/26	6	12.30	0	0.00	12.45	6	4,899	0.12%
2019/03/13	0	0.00	10	12.80	12.80	-10	5,709	-0.18%
2019/03/12	10	12.60	0	0.00	12.50	10	5,691	0.18%
2019/03/04	20	12.80	2	12.80	12.85	18	5,349	0.34%
2019/02/27	50	12.85	21	12.80	12.95	29	5,145	0.56%
2019/02/26	22	12.30	0	0.00	12.15	22	4,888	0.45%
2019/02/25	15	12.55	0	0.00	12.60	15	4,748	0.32%
2019/02/22	30	12.70	4	12.64	12.55	26	4,697	0.55%
2019/02/21	0	0.00	3	12.40	12.45	-3	4,559	-0.07%
2019/02/20	1	12.10	5	12.15	12.15	-4	4,504	-0.09%
2019/02/19	0	0.00	36	12.13	12.40	-36	4,429	-0.81%
2019/02/14	1	11.15	0	0.00	11.20	1	3,990	0.03%
2019/02/13	30	11.20	1	11.40	11.20	29	3,998	0.73%
2019/02/12	0	0.00	20	11.20	11.30	-20	3,977	-0.50%
2019/01/30	0	0.00	1	10.70	10.65	-1	4,139	-0.02%
2019/01/25	0	0.00	4	10.60	10.60	-4	4,247	-0.09%
2019/01/23	1	10.50	0	0.00	10.60	1	4,357	0.02%
2019/01/09	1	11.10	0	0.00	10.90	1	5,142	0.02%
2019/01/04	0	0.00	11	10.74	10.70	-11	5,271	-0.21%
2018/12/28	0	0.00	4	10.93	10.85	-4	5,458	-0.07%
2018/12/27	10	10.98	0	0.00	10.90	10	5,545	0.18%
2018/12/21	16	11.37	0	0.00	11.35	16	5,728	0.28%
2018/12/18	2	11.90	0	0.00	11.80	2	5,692	0.04%
2018/12/17	10	12.30	0	0.00	11.95	10	5,756	0.17%
2018/12/13	9	12.16	0	0.00	11.95	9	5,615	0.16%
2018/12/12	3	11.60	60	11.73	11.80	-57	5,299	-1.08%
2018/12/11	0	0.00	62	11.64	11.75	-62	4,960	-1.25%
2018/12/10	51	10.70	0	0.00	10.70	51	4,784	1.07%
2018/12/07	0	0.00	66	10.80	10.65	-66	4,783	-1.38%
2018/12/05	2	10.65	0	0.00	10.75	2	4,736	0.04%
2018/12/04	4	10.70	0	0.00	10.70	4	4,771	0.08%
2018/12/03	35	10.82	20	10.85	10.90	15	4,847	0.31%
2018/11/30	10	10.50	0	0.00	10.50	10	4,715	0.21%
2018/11/29	5	10.55	1	10.55	10.55	4	4,718	0.08%
2018/11/28	30	10.75	40	10.86	10.70	-10	4,691	-0.21%
2018/11/27	0	0.00	10	10.70	10.70	-10	4,607	-0.22%
2018/11/23	10	10.45	0	0.00	10.45	10	4,666	0.21%
2018/11/19	10	10.65	0	0.00	10.75	10	4,751	0.21%
2018/11/15	10	10.55	0	0.00	10.45	10	4,832	0.21%
2018/10/26	0	0.00	3	10.75	10.75	-3	4,833	-0.06%
2018/10/25	20	11.00	0	0.00	10.85	20	4,742	0.42%
2018/10/24	5	11.25	30	10.80	11.05	-25	4,705	-0.53%
2018/10/23	1	11.25	1	10.95	10.95	0	4,631	0.00%
2018/10/22	40	11.18	1	11.10	11.10	39	4,579	0.85%
2018/10/19	0	0.00	3	11.12	11.10	-3	4,523	-0.07%
2018/10/18	3	10.95	30	10.67	10.95	-27	4,454	-0.61%
2018/10/17	10	10.55	10	10.70	10.50	0	4,479	0.00%
2018/10/16	30	10.57	20	10.75	10.50	10	4,487	0.22%
2018/10/15	23	10.61	21	10.70	10.60	2	4,487	0.04%
2018/10/12	21	10.20	40	10.38	10.50	-19	4,434	-0.43%
2018/10/11	40	10.35	1	10.10	10.05	39	4,381	0.89%
2018/10/09	0	0.00	40	11.08	11.05	-40	4,259	-0.94%
2018/10/05	20	10.85	10	10.70	10.75	10	4,572	0.22%
2018/10/03	7	11.27	30	11.25	11.15	-23	4,551	-0.51%
2018/10/02	20	10.95	0	0.00	10.95	20	4,656	0.43%
2018/09/28	20	10.90	21	11.05	11.05	-1	4,727	-0.02%
2018/09/27	5	10.90	0	0.00	10.90	5	4,790	0.10%
2018/09/26	3	11.00	0	0.00	10.95	3	4,902	0.06%
2018/09/25	15	10.87	10	10.95	10.85	5	5,031	0.10%
2018/09/21	1	10.70	5	10.80	10.75	-4	5,039	-0.08%
2018/09/20	0	0.00	1	10.50	10.40	-1	4,993	-0.02%
2018/09/19	0	0.00	11	10.35	10.50	-11	5,041	-0.22%
2018/09/18	1	10.15	0	0.00	10.20	1	5,145	0.02%
2018/09/17	10	10.20	0	0.00	10.20	10	5,213	0.19%
2018/09/14	2	10.30	30	10.05	10.25	-28	5,242	-0.53%
2018/09/13	20	9.79	0	0.00	9.78	20	5,416	0.37%
2018/09/12	5	9.73	0	0.00	9.73	5	5,485	0.09%
2018/09/11	5	9.76	0	0.00	9.71	5	5,684	0.09%
2018/09/10	0	0.00	9	9.11	9.11	-9	5,725	-0.16%
2018/09/07	10	9.65	2	9.85	9.33	8	5,801	0.14%
2018/09/05	10	10.25	10	10.40	10.20	0	6,073	0.00%
2018/09/03	4	10.31	1	10.20	10.20	3	7,076	0.04%
2018/08/30	0	0.00	3	10.25	10.25	-3	7,558	-0.04%
2018/08/29	3	10.52	1	10.50	10.45	2	7,785	0.03%
2018/08/22	0	0.00	2	10.30	10.25	-2	9,365	-0.02%
2018/08/21	2	10.25	0	0.00	10.25	2	9,510	0.02%
2018/08/16	2	10.45	5	10.65	10.45	-3	10,561	-0.03%
2018/08/15	3	10.85	0	0.00	10.80	3	10,622	0.03%
2018/08/14	17	11.24	0	0.00	11.25	17	10,800	0.16%
2018/08/13	10	10.95	0	0.00	10.90	10	10,887	0.09%
2018/08/08	10	11.95	0	0.00	11.85	10	11,956	0.08%
2018/08/02	0	0.00	10	12.05	11.85	-10	13,867	-0.07%
2018/07/31	10	11.95	16	12.05	12.00	-6	14,845	-0.04%
2018/07/26	12	12.05	0	0.00	12.10	12	16,729	0.07%
2018/07/25	0	0.00	2	12.00	11.95	-2	17,122	-0.01%
2018/07/24	3	12.20	43	12.01	12.00	-40	17,654	-0.23%
2018/07/20	5	11.75	0	0.00	11.70	5	18,979	0.03%
2018/07/19	1	12.00	0	0.00	11.95	1	19,462	0.01%
2018/07/17	2	12.25	34	12.35	12.15	-32	20,713	-0.15%
2018/07/16	3	12.40	15	12.57	12.35	-12	20,743	-0.06%
2018/07/13	44	12.39	36	12.10	12.45	8	20,651	0.04%
2018/07/12	30	11.89	0	0.00	11.90	30	20,599	0.15%
2018/07/11	10	12.15	3	12.05	12.05	7	20,602	0.03%
2018/07/10	1	12.25	45	12.38	12.30	-44	20,683	-0.21%
2018/07/09	2	11.50	0	0.00	11.50	2	20,795	0.01%
2018/07/06	5	11.40	0	0.00	11.35	5	20,881	0.02%
2018/07/05	11	11.90	24	11.71	11.30	-13	20,969	-0.06%
2018/07/04	32	12.12	15	12.30	11.90	17	20,867	0.08%
2018/07/03	23	11.99	0	0.00	12.10	23	20,859	0.11%
2018/07/02	8	12.29	0	0.00	12.10	8	20,687	0.04%
2018/06/29	1	12.40	1	12.40	12.55	0	20,687	0.00%
2018/06/28	10	12.50	0	0.00	12.40	10	20,642	0.05%
2018/06/27	1	12.45	17	12.44	12.45	-16	20,568	-0.08%
2018/06/26	3	12.15	5	12.27	12.20	-2	20,389	-0.01%
2018/06/25	10	12.40	5	12.39	12.40	5	20,305	0.02%
2018/06/22	29	12.35	11	12.50	12.40	18	20,254	0.09%
2018/06/21	2	12.45	4	12.40	12.45	-2	19,976	-0.01%
2018/06/20	10	12.90	1	12.85	12.50	9	19,904	0.05%
2018/06/19	0	0.00	4	13.05	13.05	-4	19,670	-0.02%
2018/06/15	0	0.00	3	13.30	13.10	-3	19,593	-0.02%
2018/06/14	9	13.13	11	13.30	13.35	-2	19,459	-0.01%
2018/06/13	0	0.00	29	13.20	13.05	-29	19,154	-0.15%
2018/06/11	24	13.60	22	13.71	13.40	2	18,774	0.01%
2018/06/08	12	13.00	8	13.05	13.00	4	18,029	0.02%
2018/06/07	2	13.25	16	13.30	13.20	-14	17,858	-0.08%
2018/06/06	46	13.08	18	13.18	13.05	28	17,517	0.16%
2018/06/05	19	13.12	0	0.00	13.00	19	17,244	0.11%
2018/06/04	13	13.45	13	13.37	13.15	0	17,113	0.00%
2018/06/01	19	13.12	15	13.40	13.40	4	16,686	0.02%
2018/05/31	30	13.38	47	13.37	13.10	-17	16,337	-0.10%
2018/05/30	12	13.01	5	12.92	13.05	7	15,686	0.04%
2018/05/29	32	12.95	1	12.95	12.75	31	15,385	0.20%
2018/05/28	10	12.85	0	0.00	12.90	10	15,238	0.07%
2018/05/25	16	13.10	1	13.10	12.80	15	15,003	0.10%
2018/05/24	30	13.06	29	13.36	13.40	1	14,712	0.01%
2018/05/23	14	12.69	30	12.70	12.65	-16	14,121	-0.11%
2018/05/22	22	12.64	0	0.00	12.55	22	14,070	0.16%
2018/05/21	10	12.40	22	12.45	12.40	-12	13,848	-0.09%
2018/05/18	65	12.62	42	12.68	12.70	23	13,675	0.17%
2018/05/17	15	12.38	21	12.35	12.25	-6	13,430	-0.04%
2018/05/16	50	12.61	131	13.03	12.60	-81	13,207	-0.61%	大賣/
2018/05/15	18	13.42	23	13.46	13.40	-5	12,437	-0.04%
2018/05/14	25	13.51	15	13.48	13.45	10	12,147	0.08%
2018/05/11	104	13.95	14	13.73	14.05	90	11,695	0.77%	大買/
2018/05/10	23	13.24	70	13.15	13.20	-47	10,818	-0.43%
2018/05/09	7	13.79	21	13.46	13.15	-14	10,454	-0.13%
2018/05/08	46	13.13	3	13.12	13.25	43	9,853	0.44%
2018/05/07	29	13.11	20	13.26	13.30	9	9,429	0.10%
2018/05/04	3	11.92	1	12.05	12.10	2	8,294	0.02%
2018/05/03	44	12.20	22	12.52	12.20	22	7,985	0.28%
2018/05/02	6	11.98	300	11.91	11.80	-294	7,487	-3.93%	大賣/鉅額交易
2018/04/30	39	12.38	6	12.56	12.35	33	7,056	0.47%
2018/04/27	4	11.86	5	11.34	12.25	-1	6,483	-0.02%
2018/04/26	14	11.36	3	11.38	11.20	11	5,887	0.19%
2018/04/25	15	10.52	0	0.00	11.10	15	5,117	0.29%
2018/04/24	4	10.51	0	0.00	10.35	4	4,622	0.09%
2018/04/17	2	9.41	2	9.20	9.20	0	3,132	0.00%
2018/04/16	1	9.50	0	0.00	9.40	1	3,080	0.03%
2018/04/13	0	0.00	1	9.51	9.54	-1	3,038	-0.03%
2018/04/12	1	9.19	0	0.00	9.22	1	2,747	0.04%
2018/04/11	13	8.98	0	0.00	9.07	13	2,690	0.48%
2018/04/09	0	0.00	10	8.89	8.97	-10	2,485	-0.40%
2018/04/02	5	8.55	0	0.00	8.71	5	2,390	0.21%
2018/03/19	2	8.66	0	0.00	8.65	2	2,626	0.08%
2018/03/15	2	8.67	0	0.00	8.67	2	2,808	0.07%
2018/03/14	6	8.73	0	0.00	8.74	6	2,894	0.21%
2018/02/23	0	0.00	3	8.58	8.58	-3	3,927	-0.08%
2018/02/22	3	8.71	0	0.00	8.61	3	3,915	0.08%
2018/02/05	0	0.00	2	8.31	8.32	-2	3,797	-0.05%
2018/01/25	2	8.59	2	8.46	8.46	0	3,794	0.00%
2018/01/12	2	9.04	0	0.00	9.05	2	3,633	0.06%
2018/01/11	5	9.18	5	9.06	9.05	0	3,610	0.00%