益航 (2601)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.92
漲跌
▲0.18
漲幅
+2.33%
成交量
5,423張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	7.98	0	0.00	7.92	3	1,934	0.16%
2024/05/08	10	8.00	10	7.85	7.74	0	1,860	0.00%
2024/05/06	0	0.00	0.5	7.75	7.71	-0.5	1,728	-0.03%
2024/04/23	0	0.00	1	7.64	7.65	-1	1,686	-0.06%
2024/04/22	5	7.68	0	0.00	7.67	5	1,720	0.29%
2024/04/18	2	7.42	0	0.00	7.46	2	1,661	0.12%
2024/04/16	1	7.51	0	0.00	7.38	1	1,674	0.06%
2024/04/15	0	7.66	3	7.57	7.57	-3	1,679	-0.18%
2024/04/11	1	7.68	4	7.67	7.64	-3	1,711	-0.18%
2024/04/10	3	7.75	0	0.00	7.75	3	1,808	0.17%
2024/04/03	8	7.64	0	0.00	7.65	8	1,802	0.44%
2024/04/02	4	7.82	0	0.00	7.82	4	1,770	0.23%
2024/04/01	0	7.89	0	0.00	7.84	0	1,778	0.00%
2024/03/29	0	0.00	6	7.83	7.84	-6	1,783	-0.34%
2024/03/26	0	0.00	0.2	7.87	7.86	-0.2	1,925	-0.01%
2024/03/25	5	7.86	0	0.00	7.87	5	1,934	0.26%
2024/03/22	0	0.00	2	7.86	7.86	-2	1,955	-0.10%
2024/03/15	0	8.04	0	0.00	7.97	0	2,107	0.00%
2024/03/12	0	0.00	4	8.10	8.12	-4	2,211	-0.18%
2024/03/05	0	0.00	2	8.22	8.25	-2	3,577	-0.06%
2024/03/01	10	8.34	0	0.00	8.33	10	3,679	0.27%
2024/02/26	0	0.00	2	8.40	8.37	-2	3,647	-0.05%
2024/02/23	0	8.56	1	8.47	8.41	-1	3,646	-0.03%
2024/02/21	1	8.62	0	0.00	8.56	1	3,625	0.03%
2024/02/16	4	8.30	0	0.00	8.31	4	3,592	0.11%
2024/02/15	0	0.00	4	8.21	8.28	-4	3,604	-0.11%
2024/01/31	4	8.32	2	8.33	8.29	2	3,584	0.06%
2024/01/30	0	8.41	0	0.00	8.35	0	3,576	0.00%
2024/01/24	0	0.00	1	8.48	8.39	-1	3,572	-0.03%
2024/01/22	0	0.00	6	8.40	8.35	-6	3,566	-0.17%
2024/01/19	2	8.32	0	0.00	8.35	2	3,555	0.06%
2024/01/16	3	8.31	0	0.00	8.35	3	3,512	0.09%
2024/01/11	0	0.00	4	8.58	8.54	-4	3,471	-0.12%
2024/01/08	0	0.00	1	8.98	8.93	-1	3,417	-0.03%
2024/01/05	1	9.14	0	0.00	9.00	1	3,401	0.03%
2023/12/29	0	0.00	1	8.90	8.85	-1	3,253	-0.03%
2023/12/28	0	0.00	1	8.86	8.85	-1	3,253	-0.03%
2023/12/25	0	0.00	4	8.96	8.81	-4	3,228	-0.12%
2023/12/22	0	0.00	2	9.11	9.03	-2	3,193	-0.06%
2023/12/21	0	0.00	17	9.12	9.14	-17	3,153	-0.54%
2023/12/20	0	0.00	1	9.03	9.05	-1	3,081	-0.03%
2023/12/19	7	9.04	0	0.00	8.99	7	3,068	0.23%
2023/12/15	0	0.00	1	8.89	8.88	-1	3,013	-0.03%
2023/12/14	0	0.00	3	8.85	8.79	-3	3,000	-0.10%
2023/12/13	1	9.06	5	9.03	8.96	-4	2,994	-0.13%
2023/12/12	6	9.02	0	0.00	8.97	6	3,103	0.19%
2023/12/11	1	8.96	4	9.01	8.96	-3	3,095	-0.10%
2023/12/08	1	9.01	4	9.00	9.01	-3	3,060	-0.10%
2023/12/07	0	0.00	5	8.96	8.95	-5	3,022	-0.17%
2023/12/06	8	9.12	8	9.13	9.16	0	2,952	0.00%
2023/12/05	27	9.51	3	9.56	9.23	24	2,839	0.85%
2023/12/04	11.1	9.32	7	9.42	9.55	4.1	2,129	0.19%
2023/12/01	7	8.70	10	8.68	8.69	-3	1,661	-0.18%
2023/11/28	7	8.55	0	0.00	8.52	7	1,520	0.46%
2023/10/23	0	0.00	6	8.18	8.17	-6	1,787	-0.34%
2023/10/13	0	8.34	0	0.00	8.32	0	1,869	0.00%
2023/10/11	0	0.00	3	8.34	8.30	-3	1,879	-0.16%
2023/10/06	0	0.00	2	8.42	8.42	-2	1,901	-0.11%
2023/10/05	0	0.00	1	8.36	8.30	-1	1,924	-0.05%
2023/10/03	3	8.36	3	8.34	8.33	0	1,933	0.00%
2023/09/27	3	8.47	0	0.00	8.42	3	2,010	0.15%
2023/09/21	0	0.00	2	8.73	8.56	-2	2,091	-0.10%
2023/09/20	4	8.71	2	8.81	8.68	2	2,089	0.10%
2023/09/19	0	0.00	3	8.72	8.61	-3	2,087	-0.14%
2023/09/15	0	0.00	6	8.72	8.79	-6	2,090	-0.29%
2023/09/14	3	8.42	1	8.43	8.40	2	1,955	0.10%
2023/09/11	0	0.00	5	8.24	8.18	-5	1,969	-0.25%
2023/09/07	0	0.00	15	8.28	8.28	-15	1,997	-0.75%
2023/09/04	2	8.52	0	0.00	8.52	2	2,088	0.10%
2023/09/01	0	0.00	4	8.48	8.50	-4	2,094	-0.19%
2023/08/21	0	0.00	7	8.76	8.76	-7	2,200	-0.32%
2023/08/18	23	8.75	9	8.77	8.77	14	2,163	0.65%
2023/08/16	5	8.20	0	0.00	8.28	5	2,050	0.24%
2023/08/10	0.2	8.55	2	8.52	8.52	-1.8	2,102	-0.09%
2023/08/09	0	0.00	4	8.65	8.60	-4	2,102	-0.19%
2023/08/04	0	0.00	2	8.64	8.65	-2	2,160	-0.09%
2023/08/01	0	0.00	2	8.72	8.69	-2	2,187	-0.09%
2023/07/26	0	0.00	20	8.60	8.53	-20	2,187	-0.91%
2023/07/25	2	8.49	0	0.00	8.49	2	2,192	0.09%
2023/07/21	20	8.67	8	8.62	8.63	12	2,188	0.55%
2023/07/20	14	8.73	6	8.76	8.73	8	2,212	0.36%
2023/07/13	5	8.56	0	0.00	8.55	5	2,574	0.19%
2023/07/11	0	0.00	3	8.75	8.73	-3	2,638	-0.11%
2023/07/07	1	8.75	0	0.00	8.80	1	2,653	0.04%
2023/07/05	1	9.00	0	0.00	8.96	1	2,615	0.04%
2023/07/04	10	9.09	0	0.00	9.04	10	2,621	0.38%
2023/07/03	0	0.00	1	9.08	9.04	-1	2,623	-0.04%
2023/06/30	1	9.01	0	0.00	8.98	1	2,589	0.04%
2023/06/26	3	9.00	0	0.00	8.99	3	2,594	0.12%
2023/06/21	2	9.04	4	9.08	9.09	-2	2,573	-0.08%
2023/06/16	0	0.00	18.2	9.10	9.11	-18.2	2,593	-0.70%
2023/06/15	2	9.11	1	9.12	9.09	1	2,603	0.04%
2023/06/14	6	9.16	0	0.00	9.15	6	2,595	0.23%
2023/06/13	2	9.04	0	0.00	9.04	2	2,597	0.08%
2023/06/09	0	0.00	21	9.21	9.16	-21	2,667	-0.79%
2023/06/08	1	9.16	0	0.00	9.18	1	2,710	0.04%
2023/06/02	0.2	8.98	0	0.00	8.96	0.2	2,941	0.01%
2023/05/31	1	9.00	1	9.00	8.99	0	3,263	0.00%
2023/05/26	1	9.01	0	0.00	8.98	1	4,849	0.02%
2023/05/24	0	0.00	2	9.17	9.19	-2	5,012	-0.04%
2023/05/23	0	0.00	2	9.14	9.13	-2	5,022	-0.04%
2023/05/22	5	9.11	0	0.00	9.12	5	5,036	0.10%
2023/05/19	0	0.00	1	9.10	9.04	-1	5,021	-0.02%
2023/05/18	0	0.00	2	9.03	9.00	-2	5,002	-0.04%
2023/05/11	5	8.84	0	0.00	8.84	5	4,960	0.10%
2023/05/10	0	0.00	2	8.97	9.05	-2	4,931	-0.04%
2023/05/09	0	0.00	1	8.93	8.91	-1	4,916	-0.02%
2023/05/04	20	9.06	0	0.00	9.07	20	4,909	0.41%
2023/05/03	1	9.10	0	0.00	9.09	1	4,898	0.02%
2023/04/28	0	0.00	2	9.23	9.19	-2	4,897	-0.04%
2023/04/26	0	0.00	11	9.07	9.09	-11	4,881	-0.23%
2023/04/25	5	9.08	10	9.06	9.05	-5	4,864	-0.10%
2023/04/24	4	9.22	2	9.22	9.21	2	4,830	0.04%
2023/04/21	10	9.33	0	0.00	9.13	10	4,822	0.21%
2023/04/19	3	9.47	0	0.00	9.42	3	4,725	0.06%
2023/04/18	0	0.00	3	9.71	9.69	-3	4,613	-0.07%
2023/04/17	0	0.00	4	9.43	9.43	-4	4,412	-0.09%
2023/04/14	1	9.13	0.1	9.16	9.16	0.9	4,318	0.02%
2023/04/13	0.3	9.09	0	0.00	9.11	0.3	4,311	0.01%
2023/04/12	0	0.00	2	9.08	9.11	-2	4,296	-0.05%
2023/03/30	0	0.00	1	9.13	9.12	-1	4,371	-0.02%
2023/03/29	0	0.00	7	9.02	9.00	-7	4,379	-0.16%
2023/03/28	1	9.03	0	0.00	9.01	1	4,409	0.02%
2023/03/27	0	0.00	0.1	9.15	9.10	-0.1	4,415	0.00%
2023/03/24	0	0.00	0	9.15	9.09	0	4,477	0.00%
2023/03/21	0	0.00	5	9.30	9.27	-5	4,436	-0.11%
2023/03/20	0	0.00	1.2	9.20	9.19	-1.2	4,420	-0.03%
2023/03/16	1	9.13	0	0.00	9.10	1	4,411	0.02%
2023/03/15	6	9.50	5	9.34	9.34	1	4,390	0.02%
2023/03/14	2	9.38	0	0.00	9.43	2	4,384	0.05%
2023/03/13	2	9.57	0	0.00	9.55	2	4,334	0.05%
2023/03/10	6	9.97	2	9.98	9.90	4	4,266	0.09%
2023/03/09	1	10.35	0	0.00	10.05	1	4,210	0.02%
2023/03/08	6	10.17	0	0.00	10.15	6	4,160	0.14%
2023/03/07	1	10.30	1	10.40	10.30	0	4,100	0.00%
2023/03/06	16	10.25	0	0.00	10.35	16	4,026	0.40%
2023/03/03	4	10.45	2	10.30	10.30	2	3,898	0.05%
2023/03/02	11	10.47	7	10.59	10.60	4	3,710	0.11%
2023/03/01	27	10.50	26	10.57	10.45	1	3,310	0.03%
2023/02/24	11	9.64	35	9.66	10.00	-24	2,637	-0.91%
2023/02/23	8	9.05	23	9.04	9.10	-15	2,122	-0.71%
2023/02/15	0.5	8.42	0	0.00	8.36	0.5	1,904	0.03%
2023/02/13	0	0.00	20	8.33	8.36	-20	1,910	-1.05%
2023/02/10	1	8.48	0	0.00	8.49	1	1,934	0.05%
2023/02/02	0	0.00	1	8.75	8.71	-1	1,931	-0.05%
2023/02/01	1	8.65	0	0.00	8.64	1	1,921	0.05%
2023/01/31	0	0.00	3	8.53	8.65	-3	1,922	-0.16%
2023/01/30	5	8.47	0	0.00	8.46	5	1,916	0.26%
2023/01/17	0	0.00	3	8.49	8.48	-3	1,910	-0.16%
2023/01/16	0	8.55	0	0.00	8.51	0	1,916	0.00%
2023/01/05	0	0.00	5	8.62	8.62	-5	2,025	-0.25%
2022/12/29	7	8.69	0	0.00	8.70	7	2,034	0.34%
2022/12/27	1	8.99	4	8.89	8.91	-3	2,058	-0.15%
2022/12/22	0	0.00	5	9.13	9.08	-5	2,100	-0.24%
2022/12/21	5	8.95	0	0.00	8.91	5	2,068	0.24%
2022/12/20	5	8.90	5	8.80	8.80	0	2,071	0.00%
2022/12/16	5	9.10	3	9.10	9.06	2	2,090	0.10%
2022/12/15	0	0.00	3	8.99	8.98	-3	2,030	-0.15%
2022/12/14	0	0.00	2	8.98	8.94	-2	2,057	-0.10%
2022/12/13	0.3	8.95	3	9.01	9.00	-2.7	2,063	-0.13%
2022/12/12	7	8.96	0	0.00	8.89	7	2,080	0.34%
2022/12/09	0	0.00	6	8.98	9.00	-6	2,086	-0.29%
2022/12/07	10	9.03	0	0.00	8.88	10	2,100	0.48%
2022/12/06	10	9.05	1	9.05	8.91	9	2,076	0.43%
2022/12/01	20	8.93	28	9.02	9.00	-8	2,045	-0.39%
2022/11/30	0	0.00	1	8.64	8.66	-1	1,991	-0.05%
2022/11/29	0	0.00	31.2	8.50	8.53	-31.2	1,982	-1.57%
2022/11/21	2	8.18	0	0.00	8.13	2	2,266	0.09%
2022/11/16	3	8.33	0	0.00	8.21	3	2,348	0.13%
2022/11/15	7	8.35	0	0.00	8.40	7	2,349	0.30%
2022/11/14	5	8.45	0	0.00	8.44	5	2,357	0.21%
2022/11/11	0	0.00	1	8.36	8.35	-1	2,351	-0.04%
2022/11/07	0	0.00	5	8.25	8.25	-5	2,335	-0.21%
2022/11/02	4	8.05	0	0.00	8.06	4	2,327	0.17%
2022/10/28	12	8.00	4	8.00	8.00	8	2,384	0.34%
2022/10/17	0	0.00	2	7.94	8.09	-2	2,596	-0.08%
2022/10/13	1	7.92	0	0.00	7.92	1	2,695	0.04%
2022/09/26	10	8.71	0	0.00	8.69	10	2,938	0.34%
2022/09/23	3	9.08	0	0.00	9.05	3	2,984	0.10%
2022/09/22	9	9.09	0	0.00	9.08	9	3,001	0.30%
2022/09/21	0	0.00	1	9.26	9.13	-1	3,019	-0.03%
2022/09/19	5	9.17	0	0.00	9.11	5	3,199	0.16%
2022/09/16	4	9.36	0	0.00	9.34	4	3,222	0.12%
2022/09/15	0	0.00	1	9.47	9.44	-1	3,282	-0.03%
2022/09/02	5	9.33	0	0.00	9.33	5	3,684	0.14%
2022/08/29	8	9.67	0	0.00	9.67	8	3,649	0.22%
2022/08/26	1	10.10	24	10.10	10.10	-23	3,617	-0.64%
2022/08/25	0	0.00	1.4	9.74	9.72	-1.4	3,450	-0.04%
2022/08/24	0	0.00	13	9.55	9.50	-13	3,463	-0.38%
2022/08/19	0	0.00	1	9.50	9.53	-1	3,450	-0.03%
2022/08/17	5	9.43	8	9.43	9.40	-3	3,509	-0.09%
2022/08/16	0	0.00	2	9.37	9.37	-2	3,546	-0.06%
2022/08/12	0	0.00	1.1	9.51	9.54	-1.1	3,691	-0.03%
2022/08/11	0	0.00	5	9.43	9.43	-5	3,710	-0.13%
2022/08/03	6	9.31	0	0.00	9.20	6	3,868	0.16%
2022/08/02	5	9.54	0	0.00	9.47	5	3,888	0.13%
2022/07/29	0	0.00	7	9.65	9.69	-7	3,915	-0.18%
2022/07/22	0.5	9.70	15	9.60	9.57	-14.5	4,246	-0.34%
2022/07/21	10	9.75	4	9.78	9.74	6	4,295	0.14%
2022/07/20	0.5	9.84	0	0.00	9.73	0.5	4,225	0.01%
2022/07/19	5.5	9.84	0	0.00	9.84	5.5	4,258	0.13%
2022/07/18	31	9.78	8	9.93	9.85	23	4,257	0.54%
2022/07/14	0	0.00	5	9.45	9.46	-5	4,568	-0.11%
2022/07/13	0	0.00	8	9.32	9.29	-8	4,650	-0.17%
2022/07/12	4	9.06	0	0.00	9.06	4	4,681	0.09%
2022/07/05	1	9.27	8	9.17	9.37	-7	4,757	-0.15%
2022/07/04	8	8.92	0	0.00	8.92	8	4,719	0.17%
2022/07/01	4	9.12	0	0.00	9.05	4	4,704	0.09%
2022/06/30	0	0.00	1	9.51	9.52	-1	4,635	-0.02%
2022/06/27	10	10.02	15	10.04	10.10	-5	4,611	-0.11%
2022/06/24	0	0.00	5	9.56	9.42	-5	4,468	-0.11%
2022/06/23	0	0.00	7	9.25	9.26	-7	4,464	-0.16%
2022/06/22	0.1	9.50	0	0.00	9.41	0.1	4,471	0.00%
2022/06/20	0	0.00	3	9.48	9.15	-3	4,431	-0.07%
2022/06/17	2	9.62	0	0.00	9.64	2	4,334	0.05%
2022/06/16	18	9.92	0	0.00	9.82	18	4,295	0.42%
2022/06/15	1	10.00	0	0.00	10.05	1	4,230	0.02%
2022/06/14	5	10.00	5	10.10	10.15	0	4,267	0.00%
2022/06/13	5	10.10	0	0.00	10.10	5	4,294	0.12%
2022/06/10	7	10.41	0	0.00	10.45	7	4,334	0.16%
2022/06/06	5	10.80	0	0.00	10.75	5	4,861	0.10%
2022/06/02	3	10.95	1	10.85	10.85	2	4,928	0.04%
2022/06/01	7	11.01	0	0.00	10.95	7	5,009	0.14%
2022/05/30	1	10.90	13	10.90	10.90	-12	5,137	-0.23%
2022/05/27	2	10.75	2	10.75	10.80	0	5,150	0.00%
2022/05/26	0	0.00	5	10.85	10.65	-5	5,180	-0.10%
2022/05/25	11	10.72	4	10.68	10.65	7	5,286	0.13%
2022/05/24	7	10.76	2	10.80	10.60	5	5,385	0.09%
2022/05/23	0	0.00	4	10.93	10.75	-4	5,522	-0.07%
2022/05/20	5	10.35	6	10.48	10.35	-1	5,475	-0.02%
2022/05/17	0	0.00	4	10.30	10.30	-4	5,887	-0.07%
2022/05/12	6	10.13	5	10.10	10.00	1	5,894	0.02%
2022/05/11	2	10.45	3	10.53	10.40	-1	5,835	-0.02%
2022/05/10	7	10.77	1	10.85	10.75	6	5,828	0.10%
2022/05/09	0	0.00	3	10.90	10.80	-3	5,845	-0.05%
2022/05/05	3	11.35	2	11.30	11.30	1	5,983	0.02%
2022/05/04	3	11.25	21	11.26	11.35	-18	5,971	-0.30%
2022/05/03	8	10.83	0	0.00	10.85	8	5,860	0.14%
2022/04/29	20	11.03	5	11.00	11.05	15	5,929	0.25%
2022/04/28	1	10.60	0	0.00	10.60	1	5,807	0.02%
2022/04/27	0	0.00	1	10.45	10.50	-1	5,817	-0.02%
2022/04/21	23	11.59	20	11.55	11.50	3	5,752	0.05%
2022/04/20	3	11.75	0	0.00	11.55	3	5,716	0.05%
2022/04/19	2	11.30	0	0.00	11.30	2	5,475	0.04%
2022/04/18	2	10.80	0	0.00	10.80	2	5,459	0.04%
2022/04/15	3	11.15	0	0.00	11.15	3	5,469	0.05%
2022/04/13	0	11.05	0	0.00	11.05	0	5,548	0.00%
2022/04/12	5	10.75	0	0.00	10.75	5	5,577	0.09%
2022/04/11	10	11.00	0	0.00	11.00	10	5,562	0.18%
2022/04/08	1	11.20	0	0.00	11.25	1	5,569	0.02%
2022/04/07	20	11.13	0	0.00	11.10	20	5,594	0.36%
2022/04/06	3	11.32	0	0.00	11.35	3	5,589	0.05%
2022/04/01	0	11.50	0	0.00	11.55	0	5,616	0.00%
2022/03/31	3	11.57	0	0.00	11.55	3	5,607	0.05%
2022/03/30	0	0.00	1	11.70	11.70	-1	5,640	-0.02%
2022/03/28	6	11.66	0	0.00	11.70	6	5,641	0.11%
2022/03/25	5	11.73	0	0.00	11.70	5	5,677	0.09%
2022/03/24	1	11.85	0	0.00	11.90	1	5,661	0.02%
2022/03/23	2	12.05	0	0.00	12.00	2	5,736	0.03%
2022/03/22	0	0.00	2	12.08	12.05	-2	5,748	-0.03%
2022/03/21	0	0.00	1	12.25	12.20	-1	5,786	-0.02%
2022/03/18	1	12.15	0	0.00	12.15	1	5,877	0.02%
2022/03/16	2	12.15	0	0.00	12.05	2	5,904	0.03%
2022/03/15	4	12.14	0	0.00	12.05	4	5,907	0.07%
2022/03/14	3	12.55	0	0.00	12.55	3	6,153	0.05%
2022/03/10	0	0.00	5	12.81	12.65	-5	6,365	-0.08%
2022/03/08	2	11.75	3	11.87	11.70	-1	6,362	-0.02%
2022/03/04	1	12.50	35	12.75	12.50	-34	6,475	-0.53%
2022/03/03	0	0.00	2	12.63	12.60	-2	6,494	-0.03%
2022/03/01	1	12.45	0	0.00	12.50	1	6,669	0.02%
2022/02/25	1	12.80	0	0.00	12.50	1	6,738	0.01%
2022/02/24	0	0.00	7	12.56	12.25	-7	6,638	-0.11%
2022/02/23	1	12.70	2	12.80	12.70	-1	6,621	-0.02%
2022/02/22	3	12.40	1	12.45	12.20	2	6,550	0.03%
2022/02/21	6.1	12.79	2	12.93	12.60	4.1	6,559	0.06%
2022/02/18	2	12.90	12	12.70	12.85	-10	6,463	-0.15%
2022/02/15	1	12.30	2	12.30	12.20	-1	6,561	-0.02%
2022/02/14	0	0.00	5	12.20	12.10	-5	6,699	-0.07%
2022/02/11	4	12.33	0	0.00	12.30	4	6,775	0.06%
2022/02/10	0	0.00	4	12.55	12.45	-4	6,926	-0.06%
2022/02/09	0	12.45	0	0.00	12.35	0	7,067	0.00%
2022/02/08	0	0.00	7	12.42	12.45	-7	7,074	-0.10%
2022/02/07	0	0.00	6	11.93	12.05	-6	7,097	-0.08%
2022/01/26	5	11.40	2	11.40	11.40	3	7,355	0.04%
2022/01/25	11	11.17	3	11.10	11.10	8	7,447	0.11%
2022/01/24	10	11.35	3	11.20	11.40	7	7,499	0.09%
2022/01/21	9	11.50	0	0.00	11.45	9	7,531	0.12%
2022/01/20	1	11.80	0	0.00	11.75	1	7,542	0.01%
2022/01/19	3	11.70	0	0.00	11.70	3	7,560	0.04%
2022/01/18	1	12.00	0	0.00	12.00	1	7,607	0.01%
2022/01/14	5	11.80	2	11.85	11.85	3	7,830	0.04%
2022/01/13	1	11.95	0	0.00	11.95	1	7,821	0.01%
2022/01/12	2	12.00	1	12.10	12.00	1	7,860	0.01%
2022/01/11	0	0.00	0.2	12.20	12.20	-0.2	7,889	0.00%
2022/01/10	10	12.43	0	0.00	12.40	10	7,999	0.13%
2022/01/07	1	12.50	0	0.00	12.50	1	8,056	0.01%
2022/01/06	5	12.65	0	0.00	12.70	5	8,130	0.06%
2022/01/04	5	13.00	0	0.00	12.95	5	8,284	0.06%
2021/12/30	5	13.05	0	0.00	13.10	5	8,842	0.06%
2021/12/29	0	0.00	9	13.10	13.20	-9	8,917	-0.10%
2021/12/27	0	0.00	1	13.05	13.10	-1	9,319	-0.01%
2021/12/24	7	12.95	1	13.00	12.95	6	9,660	0.06%
2021/12/17	0	13.15	0	0.00	12.90	0	10,295	0.00%
2021/12/16	1	13.05	0	0.00	13.05	1	10,298	0.01%
2021/12/15	2	13.10	7	13.10	13.15	-5	10,418	-0.05%
2021/12/14	1	12.90	0	0.00	12.95	1	10,695	0.01%
2021/12/13	0	0.00	0.1	13.35	13.35	-0.1	10,673	0.00%
2021/12/10	2	13.30	0	0.00	13.30	2	10,731	0.02%
2021/12/09	0	0.00	1	13.70	13.40	-1	10,845	-0.01%
2021/12/08	5	13.58	7	13.94	13.50	-2	10,945	-0.02%
2021/12/07	3	13.65	4	13.48	13.65	-1	10,757	-0.01%
2021/12/06	2	13.60	0	0.00	13.50	2	10,699	0.02%
2021/12/03	1	13.20	3	13.55	13.25	-2	10,673	-0.02%
2021/12/02	2	13.50	26	13.44	13.40	-24	10,857	-0.22%
2021/12/01	0	0.00	1	13.30	13.25	-1	10,812	-0.01%
2021/11/29	0	0.00	3	12.75	12.60	-3	11,113	-0.03%
2021/11/26	2	12.75	0	0.00	12.70	2	11,206	0.02%
2021/11/25	0	0.00	3	13.33	13.35	-3	11,201	-0.03%
2021/11/23	1	12.95	0	0.00	12.90	1	11,383	0.01%
2021/11/22	8	12.91	2	13.05	13.00	6	11,620	0.05%
2021/11/19	1	12.85	0	0.00	12.75	1	12,032	0.01%
2021/11/18	0	0.00	1	13.00	13.00	-1	13,815	-0.01%
2021/11/17	6	12.87	1	12.95	12.95	5	14,124	0.04%
2021/11/16	3	13.17	0	0.00	13.15	3	14,280	0.02%
2021/11/12	0	0.00	2	13.15	13.05	-2	15,088	-0.01%
2021/11/11	8	13.09	1	13.10	13.00	7	15,223	0.05%
2021/11/10	0	13.40	0	0.00	13.20	0	15,410	0.00%
2021/11/09	23	13.40	2	13.45	13.35	21	15,565	0.13%
2021/11/08	0	0.00	6	13.28	13.40	-6	15,700	-0.04%
2021/11/05	1	13.00	1	12.90	12.95	0	15,915	0.00%
2021/11/04	13	13.06	0	0.00	13.00	13	16,065	0.08%
2021/11/03	5	13.28	3	13.60	13.15	2	16,210	0.01%
2021/11/02	2	13.05	0	0.00	13.10	2	16,647	0.01%
2021/10/29	11	12.74	14	12.84	12.80	-3	16,858	-0.02%
2021/10/28	1	12.70	2	12.85	12.70	-1	17,191	-0.01%
2021/10/27	0	0.00	5	12.70	12.65	-5	17,845	-0.03%
2021/10/26	1	12.70	0	0.00	12.75	1	18,532	0.01%
2021/10/25	0	12.85	9	12.88	12.85	-9	19,444	-0.05%
2021/10/22	3	12.75	1	12.70	12.55	2	19,950	0.01%
2021/10/21	0	0.00	1	13.05	13.05	-1	20,482	0.00%
2021/10/19	0	0.00	1	13.30	13.10	-1	21,573	0.00%
2021/10/18	1	13.00	5	12.94	13.00	-4	22,332	-0.02%
2021/10/15	1	13.25	0	0.00	13.20	1	23,054	0.00%
2021/10/14	3	13.30	0	0.00	13.25	3	23,435	0.01%
2021/10/13	4	13.28	6	13.10	13.00	-2	24,119	-0.01%
2021/10/12	2	13.53	0	0.00	13.25	2	26,667	0.01%
2021/10/08	1	13.85	0	0.00	13.85	1	27,153	0.00%
2021/10/07	10	14.40	20	14.13	14.15	-10	28,644	-0.03%
2021/10/06	1	13.45	0	0.00	13.50	1	29,490	0.00%
2021/10/05	3	13.70	5	13.65	13.85	-2	29,918	-0.01%
2021/10/04	5	13.40	1	13.35	13.45	4	30,005	0.01%
2021/10/01	10	14.49	0	0.00	14.30	10	30,106	0.03%
2021/09/30	5	14.90	7.1	15.34	15.40	-2.1	30,219	-0.01%
2021/09/29	1	14.70	0	0.00	14.70	1	30,369	0.00%
2021/09/28	1	14.95	1	15.25	15.00	0	30,952	0.00%
2021/09/27	0	0.00	1	15.40	15.40	-1	31,477	0.00%
2021/09/23	1	14.95	0	0.00	14.80	1	33,338	0.00%
2021/09/22	3.6	14.72	0	0.00	14.65	3.6	34,894	0.01%
2021/09/16	0	0.00	4	15.40	15.50	-4	41,501	-0.01%
2021/09/15	0	0.00	1	15.50	15.55	-1	44,110	0.00%
2021/09/14	3	15.47	0	0.00	15.30	3	49,979	0.01%
2021/09/13	2	15.75	0	0.00	15.65	2	51,266	0.00%
2021/09/09	3	15.25	0	0.00	15.30	3	54,348	0.01%
2021/09/08	1	15.20	0	0.00	15.35	1	54,887	0.00%
2021/09/07	4	15.50	2	15.70	15.35	2	55,873	0.00%
2021/09/06	3	15.13	1	15.45	15.05	2	56,536	0.00%
2021/09/03	4	15.70	0	0.00	15.65	4	56,744	0.01%
2021/09/02	3	15.85	3	16.00	16.05	0	56,684	0.00%
2021/09/01	6	15.75	2	15.70	15.70	4	56,619	0.01%
2021/08/31	2	16.20	7	16.51	16.20	-5	56,883	-0.01%
2021/08/30	2	16.80	1	16.80	16.55	1	57,116	0.00%
2021/08/27	2	16.55	0	0.00	16.50	2	57,223	0.00%
2021/08/26	9	17.03	1	16.95	16.85	8	57,614	0.01%
2021/08/25	1	16.85	1	17.20	17.10	0	58,776	0.00%
2021/08/24	18.1	17.77	12	17.51	17.40	6.1	58,748	0.01%
2021/08/23	0	0.00	12	17.05	17.35	-12	57,294	-0.02%
2021/08/20	6	15.62	8	15.81	15.80	-2	57,264	0.00%
2021/08/19	1	15.70	5	16.10	15.50	-4	57,352	-0.01%
2021/08/18	1	15.10	12	15.82	16.20	-11	57,251	-0.02%
2021/08/17	1	15.85	0	0.00	15.20	1	57,107	0.00%
2021/08/16	0	0.00	6	15.48	15.45	-6	57,776	-0.01%
2021/08/13	49	16.78	49	16.20	16.00	0	58,031	0.00%
2021/08/12	11	16.38	8	16.54	16.60	3	58,216	0.01%
2021/08/11	11	15.94	2	16.05	16.00	9	58,707	0.02%
2021/08/10	3	16.55	0	0.00	16.55	3	59,187	0.01%
2021/08/09	3	16.98	1	16.95	16.80	2	59,337	0.00%
2021/08/06	16	16.84	15	16.94	16.50	1	59,634	0.00%
2021/08/05	2	16.40	1	16.35	16.40	1	59,526	0.00%
2021/08/04	0	0.00	2	17.00	16.90	-2	60,091	0.00%
2021/08/03	5	17.11	12	17.31	17.05	-7	60,323	-0.01%
2021/08/02	10.1	16.61	2.5	16.99	16.90	7.6	60,335	0.01%
2021/07/30	11	17.40	32	17.05	16.95	-21	59,903	-0.04%
2021/07/29	10	18.23	21	18.22	18.10	-11	59,318	-0.02%
2021/07/28	20.2	17.68	7.1	17.27	17.40	13.1	58,554	0.02%
2021/07/27	26	17.82	49	18.00	17.70	-23	58,307	-0.04%
2021/07/26	5	18.44	0	0.00	18.50	5	58,102	0.01%
2021/07/23	2	19.30	5	19.44	19.00	-3	57,962	-0.01%
2021/07/22	3	18.28	2	18.10	18.95	1	57,504	0.00%
2021/07/21	25.3	18.74	20	19.84	18.55	5.3	57,610	0.01%
2021/07/20	17	19.39	3	19.42	19.30	14	58,373	0.02%
2021/07/19	36	20.49	35	20.20	20.10	1	59,732	0.00%
2021/07/16	53	21.35	143	21.45	20.70	-90	63,331	-0.14%	大賣/
2021/07/15	106	19.56	3	19.40	20.25	103	63,874	0.16%	大買/鉅額交易
2021/07/14	25	18.80	50	18.79	18.45	-25	65,624	-0.04%
2021/07/13	27.2	20.06	26	20.34	19.80	1.2	66,099	0.00%
2021/07/12	30	22.08	16.1	22.22	21.95	13.9	65,306	0.02%
2021/07/09	4	22.89	22	22.84	22.70	-18	64,979	-0.03%
2021/07/08	6	22.45	10	23.01	23.20	-4	65,493	-0.01%
2021/07/07	8.2	23.19	47	23.14	22.95	-38.8	65,576	-0.06%
2021/07/06	15.1	23.81	15	23.83	23.65	0.1	65,427	0.00%
2021/07/05	21.1	22.57	18	22.41	22.90	3.1	65,058	0.00%
2021/07/02	17.1	24.74	23.1	25.01	24.20	-6.1	64,398	-0.01%
2021/07/01	55.1	25.88	51	25.32	25.20	4.1	63,883	0.01%
2021/06/30	219	24.86	130	24.61	25.95	89	63,153	0.14%	大買/大賣/
2021/06/29	80	25.59	72.7	25.44	25.65	7.3	61,996	0.01%
2021/06/28	147	24.19	154	24.78	25.20	-7	60,439	-0.01%	大買/大賣/
2021/06/25	99	22.88	10	22.95	22.95	89	54,533	0.16%
2021/06/24	21	19.84	77	20.20	20.90	-56	53,511	-0.10%
2021/06/23	246.7	18.66	220	18.51	19.00	26.7	50,871	0.05%	大買/大賣/
2021/06/22	13	19.10	35	19.10	19.10	-22	44,974	-0.05%
2021/06/21	1	17.10	8	17.36	17.40	-7	43,667	-0.02%
2021/06/18	28	15.35	34	15.82	15.85	-6	43,227	-0.01%
2021/06/17	32	14.24	1	14.55	14.45	31	41,889	0.07%
2021/06/16	8	14.81	4	14.50	14.15	4	42,135	0.01%
2021/06/15	36	14.62	23	14.32	14.70	13	41,097	0.03%
2021/06/11	0	0.00	57	13.83	13.70	-57	40,117	-0.14%
2021/06/09	4	13.66	30	13.75	13.65	-26	39,775	-0.07%
2021/06/08	36	13.97	9	14.06	13.85	27	39,544	0.07%
2021/06/07	2	13.53	4	13.30	13.55	-2	39,108	-0.01%
2021/06/04	1	14.00	25	14.15	13.80	-24	38,810	-0.06%
2021/06/03	45	14.43	60	14.57	14.40	-15	38,627	-0.04%
2021/06/02	44	14.47	36	14.30	14.40	8	38,086	0.02%
2021/06/01	1	12.70	7	13.09	13.80	-6	36,664	-0.02%
2021/05/31	7	13.05	6	13.08	12.55	1	36,215	0.00%
2021/05/28	1	12.90	26.1	12.75	12.90	-25.1	35,842	-0.07%
2021/05/27	24	12.63	11	12.79	12.55	13	35,565	0.04%
2021/05/26	1.1	12.54	50	12.40	12.50	-48.9	35,253	-0.14%
2021/05/25	76	12.19	54	12.06	12.15	22	34,982	0.06%
2021/05/24	101	12.61	128	12.72	12.35	-27	34,524	-0.08%	大買/大賣/
2021/05/21	80	12.25	6	12.30	12.10	74	33,676	0.22%
2021/05/20	0	0.00	3	12.00	11.55	-3	33,181	-0.01%
2021/05/19	7	11.85	12	11.98	12.10	-5	32,788	-0.02%
2021/05/18	7	11.57	41	11.71	11.70	-34	32,150	-0.11%
2021/05/17	25	10.97	1.1	11.20	10.95	23.9	31,309	0.08%
2021/05/14	4	12.16	8	12.02	12.15	-4	30,958	-0.01%
2021/05/13	35	12.70	59.1	12.32	12.30	-24.1	30,399	-0.08%
2021/05/12	27	14.63	92.5	13.85	13.45	-65.5	29,784	-0.22%
2021/05/11	18.1	16.10	10	15.85	14.90	8.1	29,056	0.03%
2021/05/10	16	16.04	19.8	16.07	16.15	-3.8	28,689	-0.01%
2021/05/07	11	15.24	22	14.76	15.20	-11	28,275	-0.04%
2021/05/06	5	14.70	4	14.68	14.60	1	28,035	0.00%
2021/05/04	23	14.29	14.6	14.15	14.15	8.4	27,726	0.03%
2021/05/03	45	16.07	9	16.28	15.70	36	27,398	0.13%
2021/04/29	5	15.37	4	15.14	15.70	1	27,035	0.00%
2021/04/28	16	15.74	11.8	15.51	15.50	4.2	26,862	0.02%
2021/04/27	59	16.32	17	16.00	15.85	42	26,636	0.16%
2021/04/26	6	15.58	15	15.85	16.55	-9	25,821	-0.03%
2021/04/23	63	15.56	40	14.99	15.05	23	24,295	0.09%
2021/04/22	151.4	16.28	40	16.36	15.80	111.4	22,746	0.49%	大買/鉅額交易
2021/04/21	46.3	15.20	15	15.34	15.40	31.3	18,494	0.17%
2021/04/20	46	13.76	5	13.83	14.00	41	15,376	0.27%
2021/04/19	28	12.46	39	12.56	12.75	-11	13,289	-0.08%
2021/04/16	15	11.63	10	11.70	11.60	5	11,336	0.04%
2021/04/15	0	0.00	5	11.35	11.45	-5	10,933	-0.05%
2021/04/14	22	11.69	68	11.53	11.50	-46	11,016	-0.42%
2021/04/13	11	11.32	5	11.15	11.15	6	10,547	0.06%
2021/04/12	15.2	11.02	1	11.00	11.00	14.2	10,347	0.14%
2021/04/09	10	10.35	0	0.00	10.40	10	10,662	0.09%
2021/04/08	1	10.55	1.2	10.54	10.50	-0.2	11,002	0.00%
2021/04/06	0	0.00	1	10.60	10.60	-1	13,165	-0.01%
2021/04/01	2	10.85	7	10.90	10.75	-5	14,194	-0.04%
2021/03/31	3.3	10.90	1	10.90	10.80	2.3	14,555	0.02%
2021/03/30	1	10.80	0	0.00	10.80	1	14,892	0.01%
2021/03/29	0	0.00	1	11.00	10.80	-1	15,237	-0.01%
2021/03/26	2	10.80	0	0.00	10.80	2	16,132	0.01%
2021/03/24	1	10.90	0	0.00	10.90	1	18,012	0.01%
2021/03/23	20	11.50	11.3	11.13	11.15	8.7	18,042	0.05%
2021/03/22	10	11.90	10	11.68	11.80	0	17,952	0.00%
2021/03/19	30	11.08	109	10.91	11.30	-79	16,982	-0.47%	大賣/
2021/03/16	0	10.65	0	0.00	10.50	0	16,234	0.00%
2021/03/11	0	10.25	10	10.35	10.25	-10	16,478	-0.06%
2021/03/10	2	10.40	0	0.00	10.40	2	16,567	0.01%
2021/03/09	0	0.00	7	10.34	10.40	-7	16,532	-0.04%
2021/03/08	0	10.10	0	0.00	10.05	0	16,427	0.00%
2021/03/05	0	10.10	1	10.00	10.05	-1	16,422	-0.01%
2021/03/02	30	10.25	15	10.20	10.00	15	16,376	0.09%
2021/02/24	0	0.00	1	9.95	9.97	-1	16,212	-0.01%
2021/02/23	1	10.10	0	0.00	10.05	1	16,167	0.01%
2021/02/22	0	0.00	1	10.05	10.05	-1	16,120	-0.01%
2021/02/19	2	9.77	0	0.00	9.85	2	16,060	0.01%
2021/02/18	2	9.82	0	0.00	9.89	2	16,411	0.01%
2021/02/17	0	9.50	0	0.00	9.51	0	16,251	0.00%
2021/02/04	3	9.34	0	0.00	9.35	3	16,184	0.02%
2021/02/03	0	0.00	5	9.29	9.29	-5	16,221	-0.03%
2021/02/01	2	9.09	2	9.05	9.04	0	16,145	0.00%
2021/01/26	0	0.00	20	9.25	9.24	-20	16,012	-0.12%
2021/01/25	0	0.00	5	9.40	9.40	-5	16,026	-0.03%
2021/01/22	6	9.22	42	9.22	9.34	-36	16,281	-0.22%
2021/01/21	5	9.73	2	9.70	9.31	3	16,305	0.02%
2021/01/20	0	0.00	5	9.68	9.32	-5	16,250	-0.03%
2021/01/19	0	0.00	1	9.83	9.82	-1	16,153	-0.01%
2021/01/18	2	9.93	15	9.68	9.91	-13	16,093	-0.08%
2021/01/15	37	10.07	37	9.92	9.90	0	16,007	0.00%
2021/01/14	2	10.25	80	10.44	10.25	-78	15,764	-0.49%
2021/01/13	5	10.20	6	10.28	10.15	-1	16,101	-0.01%
2021/01/12	70	10.35	36	10.30	10.10	34	15,973	0.21%
2021/01/11	76	10.85	81	10.89	10.70	-5	15,700	-0.03%
2021/01/08	10	10.50	5	10.65	10.55	5	15,532	0.03%
2021/01/07	36	10.39	31	10.46	10.50	5	15,420	0.03%
2021/01/06	10	10.88	3	10.60	10.60	7	15,174	0.05%
2021/01/05	2	11.23	5	11.20	11.20	-3	14,888	-0.02%
2021/01/04	68	11.72	6	11.68	11.60	62	14,609	0.42%
2020/12/31	5	11.50	1	11.55	11.50	4	13,953	0.03%
2020/12/30	9	11.67	7	11.51	11.50	2	13,502	0.01%
2020/12/29	50	12.19	6	12.05	12.00	44	13,102	0.34%
2020/12/28	18	11.57	31	11.74	11.80	-13	11,196	-0.12%
2020/12/25	3	10.80	2	10.83	10.75	1	10,028	0.01%
2020/12/24	12	10.48	3	11.02	10.75	9	9,579	0.09%
2020/12/23	6	10.53	5	10.40	10.55	1	9,127	0.01%
2020/12/22	40	11.21	9	11.64	10.80	31	8,730	0.36%
2020/12/21	21	11.69	17.4	11.83	11.90	3.6	7,740	0.05%
2020/12/18	13	11.08	7	10.99	11.00	6	6,473	0.09%
2020/12/17	1	10.55	0	0.00	10.35	1	5,707	0.02%
2020/12/16	10	10.80	31	10.51	10.75	-21	5,518	-0.38%
2020/12/15	2	10.23	1	10.25	10.15	1	5,154	0.02%
2020/12/14	0	0.00	1	10.15	10.10	-1	5,026	-0.02%
2020/12/11	10	9.93	0	0.00	9.94	10	4,949	0.20%
2020/12/10	7	10.04	36.1	10.07	9.99	-29.1	4,869	-0.60%
2020/12/09	11	10.10	10	10.05	10.10	1	4,793	0.02%
2020/12/08	52	10.11	0	0.00	10.00	52	4,708	1.10%
2020/12/07	28	9.95	0	0.00	9.91	28	4,447	0.63%
2020/12/02	0	0.00	0.4	9.45	9.45	-0.4	4,242	-0.01%
2020/11/30	0	0.00	15	9.49	9.38	-15	4,182	-0.36%
2020/11/27	0	0.00	3	9.48	9.47	-3	4,120	-0.07%
2020/11/25	2	9.28	17	9.39	9.39	-15	4,209	-0.36%
2020/11/20	17	9.18	0	0.00	9.24	17	4,197	0.41%
2020/11/19	0	0.00	1	9.28	9.25	-1	4,211	-0.02%
2020/11/11	0	9.17	149	9.18	9.31	-149	3,924	-3.80%	大賣/鉅額交易
2020/11/09	0	0.00	22	8.90	8.91	-22	3,910	-0.56%
2020/11/06	0	8.91	0	0.00	8.86	0	3,899	0.00%
2020/11/02	0	0.00	4	8.98	8.98	-4	3,934	-0.10%
2020/10/30	6	8.90	0	0.00	8.78	6	3,874	0.15%
2020/10/28	0	10.05	0	0.00	9.99	0	3,410	0.00%
2020/10/26	20	10.00	0	0.00	10.05	20	3,284	0.61%
2020/10/21	2	10.25	0	0.00	10.10	2	3,034	0.07%
2020/10/15	0	9.91	0	0.00	9.89	0	2,461	0.00%
2020/10/14	0	0.00	3	10.00	9.99	-3	2,427	-0.12%
2020/10/06	0	0.00	2	10.05	9.99	-2	2,384	-0.08%
2020/09/17	0	9.95	0	0.00	9.95	0	2,456	0.00%
2020/09/14	2	10.05	0	0.00	10.05	2	2,605	0.08%
2020/09/09	0	10.10	0	0.00	10.20	0	2,633	0.00%
2020/09/08	8	10.25	9	10.39	10.15	-1	2,619	-0.04%
2020/09/07	2	10.20	1	10.15	10.20	1	2,584	0.04%
2020/09/04	152	10.05	0	0.00	10.00	152	2,468	6.16%	大買/鉅額交易
2020/09/02	0	0.00	1	10.05	10.00	-1	2,480	-0.04%
2020/08/31	1	10.20	0	0.00	10.05	1	2,500	0.04%
2020/08/17	2	10.00	0	0.00	10.05	2	2,419	0.08%
2020/08/05	0	0.00	6	9.54	9.68	-6	2,277	-0.26%
2020/08/04	0	0.00	14	9.52	9.48	-14	2,291	-0.61%
2020/07/30	20	9.46	0	0.00	9.45	20	2,414	0.83%
2020/07/22	3	9.83	0	0.00	9.84	3	3,407	0.09%
2020/07/08	1	10.05	0	0.00	10.00	1	3,489	0.03%
2020/07/07	1	10.15	0	0.00	10.05	1	3,480	0.03%
2020/06/22	0	0.00	3	10.08	10.05	-3	3,585	-0.08%
2020/06/19	0	0.00	20	10.10	10.05	-20	3,589	-0.56%
2020/06/17	0	0.00	2	9.71	10.10	-2	3,440	-0.06%
2020/06/12	2	9.51	0	0.00	9.57	2	3,494	0.06%
2020/06/08	12	10.05	0	0.00	10.05	12	3,597	0.33%
2020/06/05	10	10.05	0	0.00	10.05	10	3,579	0.28%
2020/06/04	1	9.83	0	0.00	9.80	1	3,533	0.03%
2020/06/03	0	0.00	1	9.64	9.73	-1	3,553	-0.03%
2020/06/01	1	9.59	1	9.69	9.57	0	3,524	0.00%
2020/05/29	1	9.57	0	0.00	9.59	1	3,519	0.03%
2020/05/28	0	0.00	10	9.70	9.60	-10	3,516	-0.28%
2020/05/27	0	0.00	2	9.61	9.80	-2	3,524	-0.06%
2020/05/26	10	9.54	1	9.53	9.43	9	3,471	0.26%
2020/05/21	1	9.46	0	0.00	9.44	1	3,476	0.03%
2020/05/19	1	9.51	0	0.00	9.51	1	3,437	0.03%
2020/05/15	3	9.82	0	0.00	9.71	3	3,414	0.09%
2020/05/13	10	9.99	0	0.00	9.99	10	3,365	0.30%
2020/05/11	0	0.00	1	10.05	10.05	-1	3,389	-0.03%
2020/05/06	1	10.05	0	0.00	10.05	1	3,463	0.03%
2020/05/05	1	10.20	1	10.15	10.05	0	3,467	0.00%
2020/05/04	2	10.03	2	10.05	10.00	0	3,319	0.00%
2020/04/30	0	0.00	1	10.20	10.30	-1	3,282	-0.03%
2020/04/29	0	0.00	3	10.35	10.30	-3	3,246	-0.09%
2020/04/23	3	9.20	0	0.00	9.30	3	2,790	0.11%
2020/04/14	0	0.00	2	9.41	9.47	-2	3,108	-0.06%
2020/04/13	2	9.38	0	0.00	9.36	2	3,127	0.06%
2020/04/07	0	0.00	5	8.91	8.83	-5	3,157	-0.16%
2020/04/01	0	0.00	25	8.73	8.73	-25	3,254	-0.77%
2020/03/31	25	8.58	0	0.00	8.63	25	3,247	0.77%
2020/03/23	0	7.34	0	0.00	7.34	0	3,177	0.00%
2020/03/20	0	7.54	0	0.00	7.53	0	3,206	0.00%
2020/03/19	5	6.83	0	0.00	6.86	5	3,184	0.16%
2020/03/03	0	9.30	0	0.00	9.30	0	2,945	0.00%
2020/03/02	0	9.28	0	0.00	9.28	0	2,953	0.00%
2020/02/18	0	0.00	5	9.75	9.75	-5	3,033	-0.16%
2020/02/06	1	9.42	0	0.00	9.51	1	2,870	0.03%
2020/02/05	2	9.35	0	0.00	9.37	2	2,816	0.07%
2020/01/31	3	9.48	0	0.00	9.64	3	2,664	0.11%
2020/01/16	3	11.32	3	11.25	11.30	0	2,513	0.00%
2020/01/03	0	0.00	10	11.15	11.15	-10	2,191	-0.46%
2019/12/31	0	0.00	20	11.10	11.10	-20	2,108	-0.95%
2019/12/30	2	11.25	0	0.00	11.25	2	2,104	0.10%
2019/12/26	20	11.15	0	0.00	11.10	20	2,023	0.99%
2019/11/21	3	10.75	0	0.00	10.95	3	2,829	0.11%
2019/11/20	1	10.65	17	10.68	10.65	-16	2,935	-0.55%
2019/11/19	2	10.85	1	10.80	10.80	1	2,912	0.03%
2019/11/18	4	10.85	4	10.85	10.85	0	2,904	0.00%
2019/11/15	3	11.03	0	0.00	10.90	3	2,904	0.10%
2019/11/14	2	11.20	0	0.00	11.15	2	2,885	0.07%
2019/11/01	1	11.35	1	11.35	11.40	0	3,004	0.00%
2019/10/31	2	11.50	0	0.00	11.45	2	3,037	0.07%
2019/10/29	16	11.68	0	0.00	11.50	16	3,030	0.53%
2019/10/22	0	0.00	0	11.95	11.95	0	3,088	0.00%
2019/10/18	5	11.90	0	0.00	11.90	5	3,256	0.15%
2019/10/17	3	11.95	0	0.00	11.90	3	3,433	0.09%
2019/09/19	10	12.45	0	0.00	12.50	10	3,758	0.27%
2019/09/06	3	12.50	5	12.40	12.35	-2	3,608	-0.06%
2019/09/04	2	12.70	41	12.75	12.70	-39	3,461	-1.13%
2019/09/03	10	12.30	0	0.00	12.30	10	3,260	0.31%
2019/08/23	0	0.00	17	12.38	12.35	-17	3,511	-0.48%
2019/08/21	0	0.00	8	12.20	12.15	-8	3,365	-0.24%
2019/08/01	0	0.00	4	12.40	12.40	-4	3,344	-0.12%
2019/07/24	5	12.70	0	0.00	12.65	5	3,442	0.15%
2019/07/05	1	12.70	1	12.55	12.65	0	3,988	0.00%
2019/06/21	5	12.25	0	0.00	12.30	5	4,174	0.12%
2019/06/20	5	12.25	0	0.00	12.25	5	4,210	0.12%
2019/06/19	5	12.20	0	0.00	12.20	5	4,362	0.11%
2019/06/14	5	12.10	0	0.00	12.05	5	4,450	0.11%
2019/06/04	2	11.60	0	0.00	11.60	2	4,736	0.04%
2019/06/03	1	11.75	1	11.75	11.60	0	4,817	0.00%
2019/05/30	5	11.70	0	0.00	11.65	5	5,092	0.10%
2019/05/29	2	11.35	0	0.00	11.40	2	5,300	0.04%
2019/05/24	1	11.30	0	0.00	11.30	1	5,655	0.02%
2019/05/21	0	0.00	10	11.35	11.35	-10	6,073	-0.16%
2019/05/17	3	11.30	0	0.00	11.35	3	6,327	0.05%
2019/05/15	30	11.23	20	11.30	11.30	10	6,359	0.16%
2019/04/29	30	12.60	0	0.00	12.35	30	6,112	0.49%
2019/04/24	20	13.20	0	0.00	12.50	20	5,994	0.33%
2019/04/23	0	0.00	111	13.25	13.35	-111	5,727	-1.94%	大賣/鉅額交易
2019/04/22	0	0.00	23	12.74	12.80	-23	5,411	-0.43%
2019/04/17	10	12.35	30	12.45	12.45	-20	5,224	-0.38%
2019/04/01	0	0.00	5	12.15	12.00	-5	4,763	-0.10%
2019/03/27	10	12.40	0	0.00	12.25	10	4,891	0.20%
2019/03/26	5	12.25	0	0.00	12.45	5	4,899	0.10%
2019/03/21	3	12.50	0	0.00	12.10	3	4,938	0.06%
2019/03/14	0	12.55	0.1	12.55	12.60	-0.1	5,685	0.00%
2019/03/11	0.1	12.85	1	13.15	12.85	-0.9	5,596	-0.02%
2019/03/08	0	0.00	7	12.90	12.95	-7	5,587	-0.13%
2019/02/27	4	12.45	5	12.93	12.95	-1	5,145	-0.02%
2019/02/25	1	12.75	0	0.00	12.60	1	4,748	0.02%
2019/02/22	0	0.00	1	12.75	12.55	-1	4,697	-0.02%
2019/02/19	2	12.28	21	12.15	12.40	-19	4,429	-0.43%
2019/02/18	0	0.00	2	11.98	11.90	-2	4,215	-0.05%
2019/02/13	0	0.00	21	11.36	11.20	-21	3,998	-0.53%
2019/02/12	20	11.24	0	0.00	11.30	20	3,977	0.50%
2019/01/23	1	10.60	0	0.00	10.60	1	4,357	0.02%
2018/12/28	2	10.88	0	0.00	10.85	2	5,458	0.04%
2018/12/22	0	0.00	1	11.30	11.30	-1	5,636	-0.02%
2018/12/21	1	11.25	1	11.35	11.35	0	5,728	0.00%
2018/12/20	0	0.00	1	11.10	11.15	-1	5,680	-0.02%
2018/12/18	0	0.00	1	11.85	11.80	-1	5,692	-0.02%
2018/12/17	1	12.30	1	11.95	11.95	0	5,756	0.00%
2018/12/14	0	0.00	1	11.90	11.90	-1	5,619	-0.02%
2018/12/13	29	12.04	25	12.33	11.95	4	5,615	0.07%
2018/12/12	22	11.67	3	11.83	11.80	19	5,299	0.36%
2018/12/11	5	11.25	10	11.75	11.75	-5	4,960	-0.10%
2018/12/06	0	0.00	2	10.70	10.55	-2	4,742	-0.04%
2018/12/04	2	10.85	0	0.00	10.70	2	4,771	0.04%
2018/12/03	4	10.89	0	0.00	10.90	4	4,847	0.08%
2018/11/30	0	0.00	0	10.40	10.50	0	4,715	0.00%
2018/11/29	20	10.80	0	0.00	10.55	20	4,718	0.42%
2018/11/28	10	10.75	30	10.90	10.70	-20	4,691	-0.43%
2018/11/23	10	10.45	0	0.00	10.45	10	4,666	0.21%
2018/11/21	10	10.65	0	0.00	10.65	10	4,716	0.21%
2018/11/13	0	0.00	10	10.65	10.75	-10	4,810	-0.21%
2018/11/12	10	10.75	0	0.00	10.70	10	4,828	0.21%
2018/11/09	0	0.00	5	10.70	10.70	-5	4,858	-0.10%
2018/11/08	5	11.00	0	0.00	10.95	5	4,881	0.10%
2018/11/06	0	0.00	5	10.57	10.45	-5	4,859	-0.10%
2018/11/05	0	0.00	5	10.65	10.60	-5	4,861	-0.10%
2018/10/31	1	10.70	0	0.00	10.65	1	4,883	0.02%
2018/10/30	1	10.70	0	0.00	10.60	1	4,848	0.02%
2018/10/23	1	11.20	1	11.15	10.95	0	4,631	0.00%
2018/10/16	1	10.50	0	0.00	10.50	1	4,487	0.02%
2018/10/15	6	10.68	6	10.69	10.60	0	4,487	0.00%
2018/10/12	1	10.55	1	10.50	10.50	0	4,434	0.00%
2018/10/04	0	0.00	3	11.10	11.15	-3	4,525	-0.07%
2018/10/01	300	11.16	300	11.10	11.00	0	4,698	0.00%	大買/大賣/
2018/09/27	0	0.00	1	10.90	10.90	-1	4,790	-0.02%
2018/09/26	11	10.95	5	10.95	10.95	6	4,902	0.12%
2018/09/21	0	0.00	3	10.75	10.75	-3	5,039	-0.06%
2018/09/20	22	10.55	24	10.50	10.40	-2	4,993	-0.04%
2018/09/19	28	10.52	25	10.55	10.50	3	5,041	0.06%
2018/09/12	20	9.71	20	9.82	9.73	0	5,485	0.00%
2018/09/10	0	0.00	10	9.29	9.11	-10	5,725	-0.17%
2018/08/29	1	10.55	1	10.50	10.45	0	7,785	0.00%
2018/08/20	5	10.30	0	0.00	10.15	5	9,730	0.05%
2018/08/14	1	10.95	1	11.25	11.25	0	10,800	0.00%
2018/08/13	5	11.00	0	0.00	10.90	5	10,887	0.05%
2018/07/30	1	12.00	1	11.80	11.85	0	15,949	0.00%
2018/07/27	1	12.05	1	11.95	11.95	0	16,241	0.00%
2018/07/26	2	12.00	2	12.08	12.10	0	16,729	0.00%
2018/07/25	2	12.08	3	12.00	11.95	-1	17,122	-0.01%
2018/07/24	1	11.80	1	12.20	12.00	0	17,654	0.00%
2018/07/20	0	0.00	1	12.00	11.70	-1	18,979	-0.01%
2018/07/16	2	12.58	0	0.00	12.35	2	20,743	0.01%
2018/07/13	4	11.95	3	12.08	12.45	1	20,651	0.00%
2018/07/12	3	12.05	2	11.93	11.90	1	20,599	0.00%
2018/07/10	0	0.00	2	12.50	12.30	-2	20,683	-0.01%
2018/07/05	0	0.00	2	11.75	11.30	-2	20,969	-0.01%
2018/07/04	6	12.22	1	12.15	11.90	5	20,867	0.02%
2018/07/03	5	12.10	1	11.90	12.10	4	20,859	0.02%
2018/07/02	2	12.65	0	0.00	12.10	2	20,687	0.01%
2018/06/28	4	12.55	0	0.00	12.40	4	20,642	0.02%
2018/06/27	9	12.38	0	0.00	12.45	9	20,568	0.04%
2018/06/26	0	0.00	1	12.25	12.20	-1	20,389	0.00%
2018/06/25	1	12.45	1	12.35	12.40	0	20,305	0.00%
2018/06/22	3	12.52	1	12.50	12.40	2	20,254	0.01%
2018/06/20	10	12.55	0	0.00	12.50	10	19,904	0.05%
2018/06/15	1	13.10	2	13.20	13.10	-1	19,593	-0.01%
2018/06/14	19	13.33	19	13.32	13.35	0	19,459	0.00%
2018/06/11	1	13.15	1	13.70	13.40	0	18,774	0.00%
2018/06/08	21	13.10	1	13.10	13.00	20	18,029	0.11%
2018/06/06	1	13.00	1	13.15	13.05	0	17,517	0.00%
2018/06/04	27	13.50	27	13.39	13.15	0	17,113	0.00%
2018/06/01	24	13.17	22	13.23	13.40	2	16,686	0.01%
2018/05/31	1	13.10	21	13.39	13.10	-20	16,337	-0.12%
2018/05/30	22	12.62	0	0.00	13.05	22	15,686	0.14%
2018/05/29	20	12.80	2	12.88	12.75	18	15,385	0.12%
2018/05/28	61	12.83	52	12.93	12.90	9	15,238	0.06%
2018/05/25	47	13.06	6	13.11	12.80	41	15,003	0.27%
2018/05/24	19	13.67	16	13.55	13.40	3	14,712	0.02%
2018/05/22	22	12.67	12	12.72	12.55	10	14,070	0.07%
2018/05/21	0	0.00	9	12.66	12.40	-9	13,848	-0.06%
2018/05/18	18	12.61	15	12.69	12.70	3	13,675	0.02%
2018/05/17	61	12.45	65	12.40	12.25	-4	13,430	-0.03%
2018/05/16	19	12.76	10	12.68	12.60	9	13,207	0.07%
2018/05/15	37	13.41	35	13.46	13.40	2	12,437	0.02%
2018/05/14	40	13.52	49	13.46	13.45	-9	12,147	-0.07%
2018/05/11	49	13.98	56	13.97	14.05	-7	11,695	-0.06%
2018/05/10	23	13.41	3	13.52	13.20	20	10,818	0.18%
2018/05/09	5	13.56	5	13.91	13.15	0	10,454	0.00%
2018/05/08	1	13.10	0	13.20	13.25	1	9,853	0.01%
2018/05/07	62	12.46	57	12.61	13.30	5	9,429	0.05%
2018/05/04	2	12.25	0	0.00	12.10	2	8,294	0.02%
2018/05/03	1	12.20	2	12.55	12.20	-1	7,985	-0.01%
2018/05/02	0	0.00	1	11.90	11.80	-1	7,487	-0.01%
2018/04/30	14	12.42	10	12.55	12.35	4	7,056	0.06%
2018/04/27	6	11.48	4	11.58	12.25	2	6,483	0.03%
2018/04/26	1	11.25	3	11.52	11.20	-2	5,887	-0.03%
2018/04/25	3	10.33	3	10.40	11.10	0	5,117	0.00%
2018/04/24	43	10.50	97	10.50	10.35	-54	4,622	-1.17%
2018/04/23	0	0.00	44	9.89	10.30	-44	3,958	-1.11%
2018/04/20	0	0.00	33	9.40	9.43	-33	3,383	-0.98%
2018/04/18	31	9.32	155	9.44	9.30	-124	3,222	-3.85%	大賣/鉅額交易
2018/04/17	2	9.25	0	0.00	9.20	2	3,132	0.06%
2018/04/13	45	9.60	23	9.68	9.54	22	3,038	0.72%
2018/04/12	12	9.03	186	9.15	9.22	-174	2,747	-6.33%	大賣/鉅額交易
2018/04/11	0	0.00	133	9.13	9.07	-133	2,690	-4.94%	大賣/鉅額交易
2018/04/02	0	0.00	550	8.75	8.71	-550	2,390	-23.01%	大賣/鉅額交易
2018/03/31	197	8.36	0	0.00	8.34	197	2,283	8.63%	大買/鉅額交易
2018/03/30	284	8.48	0	0.00	8.46	284	2,281	12.45%	大買/鉅額交易
2018/03/22	62	8.52	0	0.00	8.50	62	2,561	2.42%
2018/03/14	0	0.00	182	8.72	8.74	-182	2,894	-6.29%	大賣/鉅額交易
2018/03/13	1	8.60	0	0.00	8.58	1	2,885	0.03%
2018/03/12	3	8.49	1	8.52	8.49	2	2,963	0.07%
2018/03/07	6	8.53	4	8.49	8.47	2	3,670	0.05%
2018/03/02	0	8.55	0	0.00	8.59	0	3,821	0.00%
2018/02/27	32	8.55	0	0.00	8.58	32	3,838	0.83%
2018/02/26	0	8.59	0	0.00	8.61	0	3,873	0.00%
2018/02/23	21	8.61	0	0.00	8.58	21	3,927	0.53%
2018/02/07	0	0.00	14	8.10	8.14	-14	3,851	-0.36%
2018/02/06	14	7.92	0	0.00	7.92	14	3,851	0.36%
2018/02/01	10	8.38	0	0.00	8.38	10	3,789	0.26%
2018/01/31	0	0.00	5	8.33	8.33	-5	3,772	-0.13%
2018/01/30	3	8.44	0	0.00	8.44	3	3,754	0.08%
2018/01/25	3	8.61	0	0.00	8.46	3	3,794	0.08%
2018/01/24	66	8.55	0	0.00	8.55	66	3,785	1.74%
2018/01/23	0	0.00	26	8.56	8.51	-26	3,780	-0.69%
2018/01/22	200	8.57	0	0.00	8.46	200	3,771	5.30%	大買/鉅額交易
2018/01/19	54	8.83	0	0.00	8.80	54	3,692	1.46%
2018/01/18	188	9.01	0	0.00	8.92	188	3,663	5.13%	大買/鉅額交易
2018/01/16	117	8.95	0	0.00	8.92	117	3,664	3.19%	大買/鉅額交易
2018/01/10	50	9.16	0	0.00	9.16	50	3,640	1.37%
2018/01/09	0	0.00	41	9.30	9.21	-41	3,649	-1.12%
2018/01/08	11	9.18	0	0.00	9.18	11	3,554	0.31%
2018/01/05	10	9.17	0	0.00	9.25	10	3,521	0.28%
2018/01/04	30	9.10	0	0.00	9.10	30	3,443	0.87%