益航 (2601)-富邦-天母券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.20
漲跌
▲0.28
漲幅
+3.54%
成交量
9,852張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/08	0	0.00	1	8.90	9.02	-1	3,180	-0.03%
2020/03/31	0	0.00	1	8.56	8.63	-1	3,247	-0.03%
2020/03/27	1	8.20	0	0.00	8.15	1	3,200	0.03%
2020/03/24	0	7.68	0	0.00	7.68	0	3,166	0.00%
2020/03/11	1	9.00	0	0.00	9.01	1	3,009	0.03%
2020/02/27	0	0.00	2	9.32	9.20	-2	2,921	-0.07%
2020/02/19	1	9.72	0	0.00	9.69	1	2,974	0.03%
2020/02/18	0	0.00	1	9.76	9.75	-1	3,033	-0.03%
2020/02/13	1	9.66	0	0.00	9.66	1	3,027	0.03%
2020/02/10	0	0.00	10	9.32	9.43	-10	2,946	-0.34%
2020/02/05	0	0.00	1	9.31	9.37	-1	2,816	-0.04%
2020/02/03	4	9.00	0	0.00	9.07	4	2,763	0.14%
2020/01/30	1	10.05	0	0.00	10.05	1	2,615	0.04%
2020/01/17	1	11.25	0	0.00	11.20	1	2,529	0.04%
2020/01/16	0	0.00	1	11.40	11.30	-1	2,513	-0.04%
2020/01/07	1	11.20	1	11.30	11.15	0	2,220	0.00%
2020/01/03	1	11.15	2	11.30	11.15	-1	2,191	-0.05%
2020/01/02	2	11.40	5	11.42	11.35	-3	2,168	-0.14%
2019/12/31	1	11.10	2	11.20	11.10	-1	2,108	-0.05%
2019/12/30	5	11.21	3	11.23	11.25	2	2,104	0.10%
2019/12/27	10	11.36	7	11.31	11.25	3	2,156	0.14%
2019/12/23	1	11.05	1	11.05	11.00	0	2,059	0.00%
2019/12/17	10	11.25	1	11.20	11.15	9	2,142	0.42%
2019/12/16	0	0.00	10	11.00	11.00	-10	2,126	-0.47%
2019/12/10	1	10.90	1	11.00	11.15	0	2,240	0.00%
2019/12/09	0	0.00	1	11.00	10.95	-1	2,190	-0.05%
2019/12/06	1	10.90	0	0.00	10.95	1	2,253	0.04%
2019/11/26	0	0.00	1	11.10	11.10	-1	2,770	-0.04%
2019/11/25	0	0.00	3	11.00	11.10	-3	2,786	-0.11%
2019/11/15	1	11.00	0	0.00	10.90	1	2,904	0.03%
2019/11/14	0	0.00	4	11.20	11.15	-4	2,885	-0.14%
2019/11/06	0	0.00	3	11.50	11.45	-3	2,967	-0.10%
2019/11/05	1	11.50	44	11.55	11.50	-43	2,967	-1.45%
2019/11/04	48	11.60	0	0.00	11.50	48	2,985	1.61%
2019/10/29	6	11.58	0	0.00	11.50	6	3,030	0.20%
2019/10/22	1	12.00	0	0.00	11.95	1	3,088	0.03%
2019/10/08	5	11.85	0	0.00	11.85	5	3,503	0.14%
2019/10/02	5	12.10	1	12.10	12.10	4	3,559	0.11%
2019/10/01	0	0.00	5	12.20	12.10	-5	3,770	-0.13%
2019/09/26	9	12.45	0	0.00	12.45	9	3,758	0.24%
2019/09/24	0	0.00	14	12.55	12.50	-14	3,790	-0.37%
2019/09/19	1	12.50	0	0.00	12.50	1	3,758	0.03%
2019/09/10	1	12.50	0	0.00	12.40	1	3,707	0.03%
2019/09/06	30	12.45	0	0.00	12.35	30	3,608	0.83%
2019/09/05	0	0.00	3	12.67	12.65	-3	3,542	-0.08%
2019/09/04	103	12.80	15	12.70	12.70	88	3,461	2.54%	大買/
2019/08/23	15	12.30	0	0.00	12.35	15	3,511	0.43%
2019/07/25	0	0.00	5	12.75	12.75	-5	3,440	-0.15%
2019/07/23	0	0.00	2	12.70	12.70	-2	3,475	-0.06%
2019/07/19	0	0.00	6	12.75	13.00	-6	3,315	-0.18%
2019/07/18	0	0.00	3	12.50	12.50	-3	3,416	-0.09%
2019/07/11	0	0.00	7	12.69	12.55	-7	3,987	-0.18%
2019/07/08	2	12.68	2	12.60	12.65	0	3,984	0.00%
2019/07/05	3	12.67	20	12.64	12.65	-17	3,988	-0.43%
2019/07/04	1	12.25	0	0.00	12.25	1	3,879	0.03%
2019/07/02	10	12.20	0	0.00	12.20	10	4,011	0.25%
2019/06/27	0	0.00	2	12.25	12.10	-2	4,029	-0.05%
2019/06/21	10	12.45	0	0.00	12.30	10	4,174	0.24%
2019/06/14	0	0.00	80	12.13	12.05	-80	4,450	-1.80%
2019/06/13	0	0.00	100	12.20	12.10	-100	4,474	-2.23%
2019/06/10	0	0.00	4	12.18	12.20	-4	4,609	-0.09%
2019/06/06	2	12.25	2	12.30	12.20	0	4,762	0.00%
2019/06/05	2	11.90	12	11.77	11.90	-10	4,631	-0.22%
2019/06/03	2	11.75	55	11.65	11.60	-53	4,817	-1.10%
2019/05/30	2	11.80	0	0.00	11.65	2	5,092	0.04%
2019/05/17	0	0.00	24	11.25	11.35	-24	6,327	-0.38%
2019/05/14	5	10.80	0	0.00	10.90	5	6,456	0.08%
2019/05/02	0	0.00	5	12.30	12.15	-5	6,148	-0.08%
2019/04/30	65	12.23	30	12.30	12.25	35	6,132	0.57%
2019/04/29	10	12.30	0	0.00	12.35	10	6,112	0.16%
2019/04/24	1	12.95	1	12.50	12.50	0	5,994	0.00%
2019/04/23	6	12.98	12	13.05	13.35	-6	5,727	-0.10%
2019/04/22	0	0.00	14	12.58	12.80	-14	5,411	-0.26%
2019/04/18	30	12.15	0	0.00	12.10	30	5,244	0.57%
2019/04/17	0	0.00	21	12.16	12.45	-21	5,224	-0.40%
2019/04/16	32	12.10	0	0.00	12.10	32	5,063	0.63%
2019/04/15	60	12.20	0	0.00	12.20	60	5,090	1.18%
2019/04/12	0	0.00	0.7	12.20	12.25	-0.7	5,092	-0.01%
2019/04/10	1	12.75	0	0.00	12.45	1	5,016	0.02%
2019/04/09	5	12.60	0	0.00	12.45	5	4,939	0.10%
2019/04/03	5	12.20	0	0.00	12.25	5	4,793	0.10%
2019/04/01	5	12.05	0	0.00	12.00	5	4,763	0.10%
2019/03/27	0	0.00	5	12.35	12.25	-5	4,891	-0.10%
2019/03/25	5	12.20	0	0.00	12.25	5	4,919	0.10%
2019/03/22	20	12.20	0	0.00	12.05	20	4,957	0.40%
2019/03/15	5	12.60	1	12.60	12.50	4	5,630	0.07%
2019/03/14	20	12.75	0	0.00	12.60	20	5,685	0.35%
2019/03/11	6	13.15	0	0.00	12.85	6	5,596	0.11%
2019/03/05	0	0.00	10	13.00	12.85	-10	5,446	-0.18%
2019/03/04	30	13.05	25	13.00	12.85	5	5,349	0.09%
2019/02/26	1	12.40	0	0.00	12.15	1	4,888	0.02%
2019/02/22	0	0.00	5	12.51	12.55	-5	4,697	-0.11%
2019/02/21	5	12.43	20	12.35	12.45	-15	4,559	-0.33%
2019/02/20	0	0.00	18	12.35	12.15	-18	4,504	-0.40%
2019/02/19	35	12.13	2	12.28	12.40	33	4,429	0.75%
2019/02/18	2	11.80	3	11.92	11.90	-1	4,215	-0.02%
2019/02/14	0	0.00	7	11.14	11.20	-7	3,990	-0.18%
2019/02/12	0	0.00	3	11.30	11.30	-3	3,977	-0.08%
2019/01/15	0	0.00	2	10.83	10.80	-2	4,798	-0.04%
2019/01/11	0	0.00	1	10.95	10.85	-1	5,022	-0.02%
2019/01/09	0	0.00	1	10.90	10.90	-1	5,142	-0.02%
2019/01/07	3	10.80	0	0.00	10.70	3	5,194	0.06%
2019/01/02	1	10.85	0	0.00	10.85	1	5,418	0.02%
2018/12/27	0	0.00	12	10.96	10.90	-12	5,545	-0.22%
2018/12/25	2	11.05	0	0.00	11.05	2	5,623	0.04%
2018/12/21	0	0.00	1	11.35	11.35	-1	5,728	-0.02%
2018/12/20	1	11.15	0	0.00	11.15	1	5,680	0.02%
2018/12/19	1	11.80	0	0.00	11.70	1	5,635	0.02%
2018/12/18	0	0.00	4	11.95	11.80	-4	5,692	-0.07%
2018/12/17	6	11.95	26	12.18	11.95	-20	5,756	-0.35%
2018/12/14	7	11.89	3	11.80	11.90	4	5,619	0.07%
2018/12/13	2	11.90	1	12.15	11.95	1	5,615	0.02%
2018/12/12	0	0.00	1	11.80	11.80	-1	5,299	-0.02%
2018/12/11	4	11.55	6	11.33	11.75	-2	4,960	-0.04%
2018/12/07	1	10.70	3	10.70	10.65	-2	4,783	-0.04%
2018/12/03	2	10.85	11	10.90	10.90	-9	4,847	-0.19%
2018/11/30	1	10.50	0	0.00	10.50	1	4,715	0.02%
2018/11/28	0	0.00	2	10.75	10.70	-2	4,691	-0.04%
2018/11/09	1	10.75	0	0.00	10.70	1	4,858	0.02%
2018/11/08	11	11.05	0	0.00	10.95	11	4,881	0.23%
2018/11/07	0	0.00	1	11.00	11.00	-1	4,838	-0.02%
2018/11/02	10	10.65	7	10.60	10.60	3	4,868	0.06%
2018/11/01	50	10.70	256	10.64	10.60	-206	4,848	-4.25%	大賣/鉅額交易
2018/10/31	1	10.70	0	0.00	10.65	1	4,883	0.02%
2018/10/30	10	10.75	11	10.60	10.60	-1	4,848	-0.02%
2018/10/29	10	10.83	10	10.90	10.75	0	4,830	0.00%
2018/10/25	5	10.85	6	10.98	10.85	-1	4,742	-0.02%
2018/10/23	11	11.10	10	10.95	10.95	1	4,631	0.02%
2018/10/22	6	11.01	6	11.14	11.10	0	4,579	0.00%
2018/10/19	10	10.73	10	11.15	11.10	0	4,523	0.00%
2018/10/18	50	10.89	56	10.86	10.95	-6	4,454	-0.13%
2018/10/15	100	10.70	0	0.00	10.60	100	4,487	2.23%
2018/10/11	6	9.99	12	10.11	10.05	-6	4,381	-0.14%
2018/10/09	50	11.05	53	11.10	11.05	-3	4,259	-0.07%
2018/10/05	60	10.80	45	10.82	10.75	15	4,572	0.33%
2018/10/04	28	11.15	15	11.15	11.15	13	4,525	0.29%
2018/10/03	0	0.00	1	11.15	11.15	-1	4,551	-0.02%
2018/10/02	10	10.98	10	10.95	10.95	0	4,656	0.00%
2018/10/01	1	11.05	1	11.20	11.00	0	4,698	0.00%
2018/09/28	26	11.02	10	11.03	11.05	16	4,727	0.34%
2018/09/25	16	10.87	1	10.90	10.85	15	5,031	0.30%
2018/09/21	14	10.74	14	10.76	10.75	0	5,039	0.00%
2018/09/20	11	10.44	10	10.40	10.40	1	4,993	0.02%
2018/09/19	106	10.49	5	10.55	10.50	101	5,041	2.00%	大買/鉅額交易
2018/09/18	5	10.20	15	10.23	10.20	-10	5,145	-0.19%
2018/09/17	0	0.00	10	10.10	10.20	-10	5,213	-0.19%
2018/09/14	10	10.30	0	0.00	10.25	10	5,242	0.19%
2018/09/12	10	9.72	10	9.73	9.73	0	5,485	0.00%
2018/09/10	0	0.00	9	9.11	9.11	-9	5,725	-0.16%
2018/09/05	10	10.35	10	10.20	10.20	0	6,073	0.00%
2018/09/04	5	10.25	5	10.25	10.20	0	6,279	0.00%
2018/09/03	0	0.00	1	10.20	10.20	-1	7,076	-0.01%
2018/08/31	10	10.45	11	10.38	10.45	-1	7,247	-0.01%
2018/08/30	5	10.40	5	10.25	10.25	0	7,558	0.00%
2018/08/29	20	10.43	20	10.50	10.45	0	7,785	0.00%
2018/08/28	0	0.00	10	10.40	10.35	-10	7,870	-0.13%
2018/08/24	1	10.35	0	0.00	10.30	1	8,589	0.01%
2018/08/23	12	10.48	4	10.68	10.70	8	9,189	0.09%
2018/08/21	5	10.25	5	10.30	10.25	0	9,510	0.00%
2018/08/16	60	10.45	60	10.60	10.45	0	10,561	0.00%
2018/08/15	31	10.86	30	10.80	10.80	1	10,622	0.01%
2018/08/13	81	11.11	155	10.94	10.90	-74	10,887	-0.68%	大賣/
2018/08/10	10	11.85	10	12.00	11.80	0	11,000	0.00%
2018/08/08	20	11.85	20	12.03	11.85	0	11,956	0.00%
2018/08/06	35	11.95	35	11.95	11.95	0	12,654	0.00%
2018/08/03	5	11.80	5	11.95	11.85	0	13,507	0.00%
2018/07/31	15	12.00	15	11.98	12.00	0	14,845	0.00%
2018/07/30	20	11.84	20	12.04	11.85	0	15,949	0.00%
2018/07/27	10	11.95	10	12.05	11.95	0	16,241	0.00%
2018/07/26	20	12.10	20	12.05	12.10	0	16,729	0.00%
2018/07/25	23	12.08	23	11.98	11.95	0	17,122	0.00%
2018/07/24	35	12.00	38	11.99	12.00	-3	17,654	-0.02%
2018/07/23	20	11.71	20	11.90	11.70	0	18,219	0.00%
2018/07/20	15	11.80	15	11.98	11.70	0	18,979	0.00%
2018/07/19	10	11.98	10	12.15	11.95	0	19,462	0.00%
2018/07/18	5	12.25	10	12.25	12.05	-5	20,164	-0.02%
2018/07/17	32	12.34	30	12.15	12.15	2	20,713	0.01%
2018/07/16	32	12.43	20	12.59	12.35	12	20,743	0.06%
2018/07/13	5	11.90	5	12.35	12.45	0	20,651	0.00%
2018/07/12	20	11.88	20	12.01	11.90	0	20,599	0.00%
2018/07/11	25	12.05	25	12.16	12.05	0	20,602	0.00%
2018/07/10	65	12.32	69	11.89	12.30	-4	20,683	-0.02%
2018/07/09	35	11.50	35	11.55	11.50	0	20,795	0.00%
2018/07/06	50	11.35	50	11.42	11.35	0	20,881	0.00%
2018/07/05	30	11.64	15	11.90	11.30	15	20,969	0.07%
2018/07/04	36	12.01	30	12.22	11.90	6	20,867	0.03%
2018/07/03	16	12.03	10	12.25	12.10	6	20,859	0.03%
2018/07/02	15	12.38	15	12.58	12.10	0	20,687	0.00%
2018/06/29	20	12.53	22	12.51	12.55	-2	20,687	-0.01%
2018/06/28	30	12.40	30	12.49	12.40	0	20,642	0.00%
2018/06/27	43	12.46	41	12.53	12.45	2	20,568	0.01%
2018/06/26	1	12.30	0	0.00	12.20	1	20,389	0.00%
2018/06/22	5	12.35	0	0.00	12.40	5	20,254	0.02%
2018/06/21	5	12.50	0	0.00	12.45	5	19,976	0.03%
2018/06/20	11	12.71	8	12.71	12.50	3	19,904	0.02%
2018/06/19	5	13.05	0	0.00	13.05	5	19,670	0.03%
2018/06/14	32	13.10	50	13.26	13.35	-18	19,459	-0.09%
2018/06/12	17	13.45	0	0.00	13.25	17	18,999	0.09%
2018/06/11	15	13.49	51	13.59	13.40	-36	18,774	-0.19%
2018/06/08	11	13.00	2	13.10	13.00	9	18,029	0.05%
2018/06/07	10	13.15	1	13.10	13.20	9	17,858	0.05%
2018/06/06	4	12.95	4	13.05	13.05	0	17,517	0.00%
2018/06/05	5	13.10	0	0.00	13.00	5	17,244	0.03%
2018/06/04	43	13.48	8	13.36	13.15	35	17,113	0.20%
2018/06/01	6	13.12	10	13.20	13.40	-4	16,686	-0.02%
2018/05/31	25	13.34	18	13.37	13.10	7	16,337	0.04%
2018/05/30	15	12.90	0	0.00	13.05	15	15,686	0.10%
2018/05/28	17	12.89	90	12.82	12.90	-73	15,238	-0.48%
2018/05/25	51	13.04	6	13.10	12.80	45	15,003	0.30%
2018/05/24	16	13.04	19	13.46	13.40	-3	14,712	-0.02%
2018/05/23	5	12.50	40	12.45	12.65	-35	14,121	-0.25%
2018/05/22	60	12.68	13	12.79	12.55	47	14,070	0.33%
2018/05/21	8	12.59	35	12.51	12.40	-27	13,848	-0.19%
2018/05/18	80	12.67	108	12.63	12.70	-28	13,675	-0.20%	大賣/
2018/05/17	4	12.35	0	0.00	12.25	4	13,430	0.03%
2018/05/16	501	12.62	410	12.65	12.60	91	13,207	0.69%	大買/大賣/
2018/05/15	1	13.65	0	0.00	13.40	1	12,437	0.01%
2018/05/14	44	13.66	13	13.49	13.45	31	12,147	0.26%
2018/05/11	43	13.84	58	13.97	14.05	-15	11,695	-0.13%
2018/05/10	31	13.23	232	13.12	13.20	-201	10,818	-1.86%	大賣/鉅額交易
2018/05/09	9	13.34	7	13.29	13.15	2	10,454	0.02%
2018/05/08	48	13.19	14	13.06	13.25	34	9,853	0.35%
2018/05/07	4	13.18	121	13.13	13.30	-117	9,429	-1.24%	大賣/鉅額交易
2018/05/04	51	12.00	0	0.00	12.10	51	8,294	0.61%
2018/05/03	281	12.23	203	12.20	12.20	78	7,985	0.98%	大買/大賣/
2018/05/02	11	11.85	55	11.85	11.80	-44	7,487	-0.59%
2018/04/30	247	12.59	124	12.36	12.35	123	7,056	1.74%	大買/大賣/鉅額交易
2018/04/27	21	11.51	31	12.12	12.25	-10	6,483	-0.15%
2018/04/26	13	11.45	29	11.34	11.20	-16	5,887	-0.27%
2018/04/25	220	10.53	8	11.15	11.10	212	5,117	4.14%	大買/鉅額交易
2018/04/24	52	10.56	10	10.64	10.35	42	4,622	0.91%
2018/04/23	14	10.04	18	10.21	10.30	-4	3,958	-0.10%
2018/04/20	10	9.36	10	9.46	9.43	0	3,383	0.00%
2018/04/19	10	9.50	13	9.39	9.36	-3	3,358	-0.09%
2018/04/18	33	9.39	30	9.30	9.30	3	3,222	0.09%
2018/04/16	13	9.45	0	0.00	9.40	13	3,080	0.42%
2018/04/13	10	9.41	10	9.53	9.54	0	3,038	0.00%
2018/04/09	0	0.00	18	8.93	8.97	-18	2,485	-0.72%
2018/04/03	0	0.00	81	8.67	8.71	-81	2,396	-3.38%
2018/04/02	80	8.70	2	8.68	8.71	78	2,390	3.26%
2018/03/27	0	0.00	1	8.50	8.48	-1	2,403	-0.04%
2018/03/23	1	8.40	0	0.00	8.41	1	2,536	0.04%
2018/03/14	10	8.76	0	0.00	8.74	10	2,894	0.35%
2018/03/13	0	0.00	21	8.60	8.58	-21	2,885	-0.73%
2018/03/12	1	8.51	0	0.00	8.49	1	2,963	0.03%
2018/03/05	10	8.59	0	0.00	8.47	10	3,814	0.26%
2018/02/22	0	0.00	1	8.50	8.61	-1	3,915	-0.03%
2018/01/25	1	8.50	0	0.00	8.46	1	3,794	0.03%
2018/01/10	0	0.00	5	9.18	9.16	-5	3,640	-0.14%
2018/01/09	1	9.30	10	9.27	9.21	-9	3,649	-0.25%
2018/01/05	5	9.24	0	0.00	9.25	5	3,521	0.14%
2018/01/04	0	0.00	20	9.11	9.10	-20	3,443	-0.58%