益航 (2601)-富邦-台南券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.92
漲跌
▲0.18
漲幅
+2.33%
成交量
5,423張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	7.95	2.2	7.92	7.92	-1.2	1,934	-0.06%
2024/05/08	8	7.87	8.3	7.88	7.74	-0.3	1,860	-0.02%
2024/05/07	1	7.67	4	7.72	7.65	-3	1,738	-0.17%
2024/05/03	2	7.78	2	7.81	7.74	0	1,725	0.00%
2024/05/02	1	7.78	0	0.00	7.80	1	1,711	0.06%
2024/04/29	2	7.89	2	7.77	7.77	0	1,709	0.00%
2024/04/26	10	7.76	0	0.00	7.75	10	1,678	0.60%
2024/04/24	1	7.62	2	7.66	7.65	-1	1,661	-0.06%
2024/04/22	2	7.74	5	7.66	7.67	-3	1,720	-0.17%
2024/04/18	14	7.43	0	7.50	7.46	14	1,661	0.84%
2024/04/17	0	7.46	0	0.00	7.47	0	1,664	0.00%
2024/04/16	13	7.46	0	0.00	7.38	13	1,674	0.78%
2024/04/15	0	0.00	27	7.60	7.57	-27	1,679	-1.61%
2024/04/12	30	7.58	0	0.00	7.60	30	1,692	1.77%
2024/04/11	3	7.67	1	7.71	7.64	2	1,711	0.12%
2024/04/10	0	0.00	3	7.74	7.75	-3	1,808	-0.17%
2024/04/09	2	7.72	0	0.00	7.67	2	1,814	0.11%
2024/04/08	2	7.54	0	7.68	7.57	2	1,823	0.11%
2024/04/03	9.1	7.76	0	0.00	7.65	9.1	1,802	0.50%
2024/04/02	10	7.83	0	0.00	7.82	10	1,770	0.56%
2024/04/01	0	0.00	30	7.85	7.84	-30	1,778	-1.69%
2024/03/29	3	7.86	15	7.83	7.84	-12	1,783	-0.67%
2024/03/26	3	7.90	0	0.00	7.86	3	1,925	0.16%
2024/03/25	0	0.00	8	7.89	7.87	-8	1,934	-0.41%
2024/03/22	5.1	7.90	7	7.86	7.86	-1.9	1,955	-0.10%
2024/03/21	0	0.00	1	7.90	7.91	-1	2,027	-0.05%
2024/03/20	0.1	7.90	2	7.91	7.89	-1.9	2,048	-0.09%
2024/03/19	3	7.89	0	0.00	7.94	3	2,085	0.14%
2024/03/18	6.1	7.88	7	7.81	7.81	-0.9	2,103	-0.04%
2024/03/15	14	7.98	2	8.02	7.97	12	2,107	0.57%
2024/03/14	0.1	8.08	0	0.00	8.04	0.1	2,113	0.00%
2024/03/13	1	8.06	0	0.00	8.08	1	2,144	0.05%
2024/03/12	0.1	8.11	1	8.10	8.12	-0.9	2,211	-0.04%
2024/03/11	2	8.08	3	8.14	8.12	-1	2,327	-0.04%
2024/03/08	11	8.13	0	0.00	8.06	11	3,062	0.36%
2024/03/07	10.2	8.14	35	8.11	8.10	-24.8	3,506	-0.71%
2024/03/06	5	8.19	2	8.21	8.21	3	3,579	0.08%
2024/03/05	8	8.20	0	0.00	8.25	8	3,577	0.22%
2024/03/04	20	8.27	2	8.30	8.26	18	3,583	0.50%
2024/03/01	0.1	8.33	4	8.31	8.33	-3.9	3,679	-0.11%
2024/02/29	1	8.32	6	8.37	8.36	-5	3,693	-0.14%
2024/02/27	36	8.26	4	8.26	8.26	32	3,674	0.87%
2024/02/23	2	8.40	0	0.00	8.41	2	3,646	0.05%
2024/02/22	0	0.00	30	8.58	8.54	-30	3,636	-0.83%
2024/02/21	3	8.59	1	8.56	8.56	2	3,625	0.06%
2024/02/20	1	8.52	11	8.49	8.52	-10	3,606	-0.28%
2024/02/19	0	0.00	20	8.45	8.44	-20	3,592	-0.56%
2024/02/16	0	0.00	4	8.29	8.31	-4	3,592	-0.11%
2024/02/15	1	8.23	0	0.00	8.28	1	3,604	0.03%
2024/02/05	0	0.00	0	8.29	8.25	0	3,597	0.00%
2024/02/01	1	8.35	1	8.37	8.35	0	3,588	0.00%
2024/01/31	1	8.33	1	8.31	8.29	0	3,584	0.00%
2024/01/30	0	0.00	3	8.37	8.35	-3	3,576	-0.08%
2024/01/29	3	8.36	4	8.38	8.41	-1	3,579	-0.03%
2024/01/25	11	8.38	0	0.00	8.36	11	3,574	0.31%
2024/01/24	1	8.47	0	0.00	8.39	1	3,572	0.03%
2024/01/19	0	0.00	10	8.32	8.35	-10	3,555	-0.28%
2024/01/17	12	8.24	15	8.24	8.22	-3	3,544	-0.08%
2024/01/16	2.1	8.37	1	8.34	8.35	1.1	3,512	0.03%
2024/01/15	1.2	8.55	0	0.00	8.52	1.2	3,473	0.03%
2024/01/12	1	8.52	1	8.64	8.52	0	3,474	0.00%
2024/01/10	4.1	8.65	2	8.55	8.55	2.1	3,469	0.06%
2024/01/09	17.2	8.80	3	8.76	8.74	14.1	3,459	0.41%
2024/01/08	1	8.96	0	8.98	8.93	1	3,417	0.03%
2024/01/05	3	9.04	0	0.00	9.00	3	3,401	0.09%
2024/01/03	1	8.95	1	9.08	8.94	0	3,278	0.00%
2024/01/02	6	9.08	9	9.01	8.95	-3	3,275	-0.09%
2023/12/29	0	0.00	2	8.91	8.85	-2	3,253	-0.06%
2023/12/28	1	8.85	2	8.84	8.85	-1	3,253	-0.03%
2023/12/27	2	8.98	0	0.00	8.91	2	3,240	0.06%
2023/12/26	1	8.89	1	8.92	8.91	0	3,238	0.00%
2023/12/25	1	8.88	32	8.96	8.81	-31	3,228	-0.96%
2023/12/22	4	9.11	1	9.03	9.03	3	3,193	0.09%
2023/12/21	2	9.00	11	9.14	9.14	-9	3,153	-0.29%
2023/12/20	0	0.00	35	9.01	9.05	-35	3,081	-1.14%
2023/12/19	1	8.99	2	9.04	8.99	-1	3,068	-0.03%
2023/12/18	2	9.10	2	9.09	9.02	0	3,056	0.00%
2023/12/15	22	8.90	4	8.89	8.88	18	3,013	0.60%
2023/12/14	3	8.90	0.3	8.86	8.79	2.7	3,000	0.09%
2023/12/13	0	0.00	3	8.98	8.96	-3	2,994	-0.10%
2023/12/12	1	8.97	2	8.98	8.97	-1	3,103	-0.03%
2023/12/11	0	0.00	5	9.01	8.96	-5	3,095	-0.16%
2023/12/08	4	9.04	3	9.01	9.01	1	3,060	0.03%
2023/12/07	21	8.98	20	9.01	8.95	1	3,022	0.03%
2023/12/06	24	9.17	19	9.10	9.16	5	2,952	0.17%
2023/12/05	46.3	9.60	19	9.60	9.23	27.3	2,839	0.96%
2023/12/04	29	9.37	40.1	9.11	9.55	-11.1	2,129	-0.52%
2023/12/01	22	8.67	15.1	8.64	8.69	6.9	1,661	0.42%
2023/11/29	6	8.52	1	8.45	8.42	5	1,540	0.32%
2023/11/28	5	8.66	1	8.55	8.52	4	1,520	0.26%
2023/11/27	0	0.00	1	8.35	8.29	-1	1,402	-0.07%
2023/11/22	3	8.24	1	8.25	8.26	2	1,395	0.14%
2023/11/21	0	0.00	2	8.21	8.20	-2	1,389	-0.14%
2023/11/20	1	8.18	0	0.00	8.14	1	1,406	0.07%
2023/11/17	0	0.00	1	8.16	8.17	-1	1,438	-0.07%
2023/11/16	0	0.00	42	8.12	8.13	-42	1,446	-2.90%
2023/11/14	3.1	8.03	0	8.08	8.02	3.1	1,619	0.19%
2023/11/13	1	8.06	0.2	8.08	8.05	0.8	1,604	0.05%
2023/11/10	1	8.07	0	0.00	8.08	1	1,607	0.06%
2023/11/06	0	0.00	5	8.16	8.17	-5	1,677	-0.30%
2023/11/03	1	8.16	0	0.00	8.16	1	1,679	0.06%
2023/11/02	0	0.00	2	8.11	8.11	-2	1,688	-0.12%
2023/10/30	0	0.00	1	8.15	8.15	-1	1,718	-0.06%
2023/10/20	1	8.20	0	0.00	8.18	1	1,809	0.06%
2023/10/18	0	0.00	5	8.20	8.17	-5	1,830	-0.27%
2023/10/17	2	8.20	2	8.29	8.18	0	1,845	0.00%
2023/10/12	0	0.00	20	8.30	8.30	-20	1,879	-1.06%
2023/10/11	0	0.00	10	8.31	8.30	-10	1,879	-0.53%
2023/10/06	0	0.00	1	8.37	8.42	-1	1,901	-0.05%
2023/10/04	11	8.29	1	8.33	8.28	10	1,925	0.52%
2023/10/03	10	8.34	0	0.00	8.33	10	1,933	0.52%
2023/10/02	2	8.42	2	8.39	8.38	0	1,967	0.00%
2023/09/28	0	0.00	2	8.50	8.44	-2	1,987	-0.10%
2023/09/27	5	8.52	0	0.00	8.42	5	2,010	0.25%
2023/09/26	2	8.44	7	8.44	8.38	-5	2,024	-0.25%
2023/09/25	1	8.46	3	8.50	8.47	-2	2,071	-0.10%
2023/09/22	11	8.54	0	0.00	8.47	11	2,088	0.53%
2023/09/21	10	8.64	0	0.00	8.56	10	2,091	0.48%
2023/09/20	4	8.68	4	8.73	8.68	0	2,089	0.00%
2023/09/19	41	8.64	1	8.78	8.61	40	2,087	1.92%
2023/09/18	5	8.70	43	8.80	8.70	-38	2,112	-1.80%
2023/09/15	6	8.74	33	8.78	8.79	-27	2,090	-1.29%
2023/09/14	0	0.00	10	8.42	8.40	-10	1,955	-0.51%
2023/09/13	4	8.28	22	8.26	8.26	-18	1,939	-0.93%
2023/09/11	10	8.19	0	0.00	8.18	10	1,969	0.51%
2023/09/07	20	8.30	0	0.00	8.28	20	1,997	1.00%
2023/08/31	0	0.00	1	8.46	8.45	-1	2,131	-0.05%
2023/08/29	0	0.00	3	8.45	8.42	-3	2,177	-0.14%
2023/08/24	15	8.61	0	0.00	8.55	15	2,192	0.68%
2023/08/23	30	8.75	27	8.88	8.73	3	2,180	0.14%
2023/08/22	5	8.64	5.1	8.75	8.77	-0.1	2,190	-0.01%
2023/08/21	40	8.70	50	8.85	8.76	-10	2,200	-0.45%
2023/08/18	5.1	8.78	60	8.80	8.77	-54.9	2,163	-2.54%
2023/08/15	1	8.25	0	0.00	8.24	1	2,075	0.05%
2023/08/14	1	8.21	0	0.00	8.19	1	2,091	0.05%
2023/08/11	1	8.43	0	0.00	8.42	1	2,088	0.05%
2023/08/10	0.1	8.52	1.1	8.66	8.52	-1	2,102	-0.05%
2023/08/08	11	8.68	5	8.67	8.66	6	2,113	0.28%
2023/08/04	2	8.66	0	0.00	8.65	2	2,160	0.09%
2023/08/02	3	8.63	0	0.00	8.60	3	2,189	0.14%
2023/08/01	2	8.68	1	8.71	8.69	1	2,187	0.05%
2023/07/28	2	8.74	0	8.68	8.72	2	2,201	0.09%
2023/07/26	5	8.52	3	8.58	8.53	2	2,187	0.09%
2023/07/24	10	8.53	1	8.51	8.50	9	2,192	0.41%
2023/07/18	10	8.56	0	0.00	8.60	10	2,248	0.44%
2023/07/17	4	8.66	0	0.00	8.66	4	2,278	0.18%
2023/07/14	0	0.00	1	8.63	8.64	-1	2,380	-0.04%
2023/07/13	11	8.55	0	0.00	8.55	11	2,574	0.43%
2023/07/12	21	8.63	2	8.60	8.63	19	2,648	0.72%
2023/07/11	0	0.00	2	8.75	8.73	-2	2,638	-0.08%
2023/07/10	10	8.75	0	0.00	8.74	10	2,649	0.38%
2023/07/07	10	8.76	0	0.00	8.80	10	2,653	0.38%
2023/07/06	1	8.91	0	0.00	8.90	1	2,623	0.04%
2023/07/05	1	8.99	0	0.00	8.96	1	2,615	0.04%
2023/07/04	0	0.00	5	9.04	9.04	-5	2,621	-0.19%
2023/07/03	3	9.03	0	0.00	9.04	3	2,623	0.11%
2023/06/29	1	8.89	0	0.00	8.92	1	2,590	0.04%
2023/06/27	10	8.94	0	0.00	8.90	10	2,612	0.38%
2023/06/26	7	8.99	2	9.02	8.99	5	2,594	0.19%
2023/06/16	4	9.10	9	9.14	9.11	-5	2,593	-0.19%
2023/06/15	0	0.00	1	9.20	9.09	-1	2,603	-0.04%
2023/06/14	3	9.13	0	0.00	9.15	3	2,595	0.12%
2023/06/13	15	9.04	10	9.04	9.04	5	2,597	0.19%
2023/06/12	10	9.10	0	0.00	9.06	10	2,628	0.38%
2023/06/09	0	0.00	25	9.29	9.16	-25	2,667	-0.94%
2023/06/07	0	0.00	1	9.14	9.11	-1	2,785	-0.04%
2023/06/06	1	9.13	0	0.00	9.13	1	2,851	0.04%
2023/06/05	0	0.00	13	9.06	9.06	-13	2,889	-0.45%
2023/06/02	1	8.99	0	0.00	8.96	1	2,941	0.03%
2023/06/01	13	8.97	0	0.00	8.95	13	3,076	0.42%
2023/05/29	6	9.04	2	9.05	9.02	4	4,331	0.09%
2023/05/26	5	9.00	0	0.00	8.98	5	4,849	0.10%
2023/05/25	0	0.00	16	9.17	9.15	-16	5,014	-0.32%
2023/05/24	0	0.00	11	9.15	9.19	-11	5,012	-0.22%
2023/05/23	28	9.13	0	0.00	9.13	28	5,022	0.56%
2023/05/22	0	0.00	16	9.11	9.12	-16	5,036	-0.32%
2023/05/17	0	0.00	1	9.03	9.03	-1	4,994	-0.02%
2023/05/16	0	0.00	43	9.00	8.99	-43	4,970	-0.87%
2023/05/15	5	8.83	2	8.86	8.84	3	4,958	0.06%
2023/05/12	5	8.78	0	0.00	8.88	5	4,968	0.10%
2023/05/11	25	8.87	0	0.00	8.84	25	4,960	0.50%
2023/05/09	12	8.93	0	0.00	8.91	12	4,916	0.24%
2023/05/08	5	9.06	0	0.00	9.02	5	4,892	0.10%
2023/05/05	11	9.08	0	0.00	9.08	11	4,897	0.22%
2023/05/03	0	0.00	2	9.09	9.09	-2	4,898	-0.04%
2023/05/02	5	9.10	3	9.14	9.12	2	4,908	0.04%
2023/04/28	2.1	9.20	5	9.24	9.19	-2.9	4,897	-0.06%
2023/04/27	15	9.10	10	9.17	9.14	5	4,891	0.10%
2023/04/25	15	9.09	0	0.00	9.05	15	4,864	0.31%
2023/04/24	0	0.00	15	9.24	9.21	-15	4,830	-0.31%
2023/04/21	16	9.14	2	9.22	9.13	14	4,822	0.29%
2023/04/20	1	9.41	2	9.48	9.32	-1	4,773	-0.02%
2023/04/19	2	9.43	0	0.00	9.42	2	4,725	0.04%
2023/04/18	13	9.61	1	9.78	9.69	12	4,613	0.26%
2023/04/17	5	9.29	62	9.33	9.43	-57	4,412	-1.29%
2023/04/13	0	0.00	7	9.10	9.11	-7	4,311	-0.16%
2023/04/12	0	9.09	0	0.00	9.11	0	4,296	0.00%
2023/04/11	5	9.06	0	0.00	9.07	5	4,299	0.12%
2023/04/10	32	9.08	0	0.00	9.06	32	4,306	0.74%
2023/04/07	0	0.00	3	9.15	9.15	-3	4,308	-0.07%
2023/04/06	6	9.14	0	0.00	9.06	6	4,296	0.14%
2023/03/29	1	9.07	0	0.00	9.00	1	4,379	0.02%
2023/03/27	1	9.10	1	9.09	9.10	0	4,415	0.00%
2023/03/24	1.1	9.09	0	0.00	9.09	1.1	4,477	0.02%
2023/03/23	13	9.08	0	0.00	9.10	13	4,473	0.29%
2023/03/22	0	0.00	9	9.35	9.26	-9	4,438	-0.20%
2023/03/21	1	9.26	3	9.27	9.27	-2	4,436	-0.05%
2023/03/20	1	9.24	0	0.00	9.19	1	4,420	0.02%
2023/03/17	2	9.24	15	9.31	9.26	-13	4,415	-0.29%
2023/03/16	32	9.16	0	0.00	9.10	32	4,411	0.73%
2023/03/15	9	9.39	0	0.00	9.34	9	4,390	0.21%
2023/03/14	5	9.39	0	0.00	9.43	5	4,384	0.11%
2023/03/13	0	0.00	12	9.62	9.55	-12	4,334	-0.28%
2023/03/10	7	10.05	4	9.99	9.90	3	4,266	0.07%
2023/03/09	3	10.20	3	10.30	10.05	0	4,210	0.00%
2023/03/08	0	0.00	28	10.14	10.15	-28	4,160	-0.67%
2023/03/07	6.1	10.35	3	10.45	10.30	3.1	4,100	0.07%
2023/03/06	4	10.26	2	10.30	10.35	2	4,026	0.05%
2023/03/03	0	0.00	14	10.34	10.30	-14	3,898	-0.36%
2023/03/02	2	10.45	78	10.54	10.60	-76	3,710	-2.05%
2023/03/01	91	10.28	106	10.52	10.45	-15	3,310	-0.45%	大賣/
2023/02/24	33	9.70	30	9.75	10.00	3	2,637	0.11%
2023/02/23	10	8.96	51	8.99	9.10	-41	2,122	-1.93%
2023/02/22	0	0.00	10	8.64	8.60	-10	1,918	-0.52%
2023/02/21	0	0.00	2	8.59	8.65	-2	1,904	-0.10%
2023/02/20	0	0.00	16	8.50	8.52	-16	1,896	-0.84%
2023/02/17	0	0.00	15	8.40	8.41	-15	1,884	-0.80%
2023/02/16	0	0.00	1	8.39	8.37	-1	1,898	-0.05%
2023/02/14	1	8.42	0	0.00	8.41	1	1,902	0.05%
2023/02/13	15	8.34	0	0.00	8.36	15	1,910	0.78%
2023/02/10	11	8.49	0	0.00	8.49	11	1,934	0.57%
2023/02/08	10	8.59	0	0.00	8.58	10	1,954	0.51%
2023/02/07	0	0.00	1	8.62	8.59	-1	1,939	-0.05%
2023/02/02	1	8.66	0	0.00	8.71	1	1,931	0.05%
2023/01/31	0	0.00	1	8.62	8.65	-1	1,922	-0.05%
2023/01/30	2	8.46	5	8.48	8.46	-3	1,916	-0.16%
2023/01/17	1	8.50	0	0.00	8.48	1	1,910	0.05%
2023/01/16	10	8.51	1	8.51	8.51	9	1,916	0.47%
2023/01/12	15	8.56	0	0.00	8.56	15	1,924	0.78%
2023/01/11	4	8.55	0	0.00	8.61	4	1,932	0.21%
2023/01/10	10	8.66	0	0.00	8.63	10	1,936	0.52%
2023/01/09	20	8.67	5	8.70	8.66	15	1,959	0.77%
2023/01/06	10	8.61	0	0.00	8.61	10	1,979	0.51%
2023/01/04	5	8.58	0	0.00	8.56	5	2,031	0.25%
2023/01/03	0	0.00	2.5	8.63	8.65	-2.5	2,033	-0.12%
2022/12/27	0	0.00	7	8.99	8.91	-7	2,058	-0.34%
2022/12/26	10	8.88	0	0.00	8.82	10	2,067	0.48%
2022/12/22	11	9.10	10	9.23	9.08	1	2,100	0.05%
2022/12/21	10	8.88	0	0.00	8.91	10	2,068	0.48%
2022/12/19	1	8.95	0	0.00	8.80	1	2,106	0.05%
2022/12/13	0	0.00	7	8.89	9.00	-7	2,063	-0.34%
2022/12/09	0	0.00	12	8.96	9.00	-12	2,086	-0.58%
2022/12/08	12	8.73	0	0.00	8.76	12	2,104	0.57%
2022/12/07	6	8.82	5	8.88	8.88	1	2,100	0.05%
2022/12/06	0	0.00	11	8.94	8.91	-11	2,076	-0.53%
2022/12/05	5	8.72	5	8.83	8.82	0	2,057	0.00%
2022/12/01	0	0.00	60	8.98	9.00	-60	2,045	-2.93%
2022/11/30	6	8.66	0	0.00	8.66	6	1,991	0.30%
2022/11/29	0	0.00	1	8.50	8.53	-1	1,982	-0.05%
2022/11/21	10	8.20	0	0.00	8.13	10	2,266	0.44%
2022/11/18	10	8.27	0	0.00	8.26	10	2,293	0.44%
2022/11/15	1	8.37	0	0.00	8.40	1	2,349	0.04%
2022/11/10	1	8.35	0	0.00	8.36	1	2,348	0.04%
2022/11/09	0.4	8.40	0	0.00	8.36	0.4	2,354	0.02%
2022/11/08	0	0.00	60	8.36	8.38	-60	2,362	-2.54%
2022/11/07	0	0.00	50	8.29	8.25	-50	2,335	-2.14%
2022/10/31	10	8.01	0	0.00	8.01	10	2,343	0.43%
2022/10/26	0	0.00	2	8.05	8.00	-2	2,444	-0.08%
2022/10/25	1	8.02	0	0.00	7.98	1	2,462	0.04%
2022/10/24	1	8.12	0	0.00	8.11	1	2,541	0.04%
2022/10/21	0	8.03	0	0.00	8.00	0	2,548	0.00%
2022/10/14	10	8.07	3	8.13	8.15	7	2,686	0.26%
2022/10/13	1	7.99	0	0.00	7.92	1	2,695	0.04%
2022/10/07	0	0.00	30	8.74	8.72	-30	2,807	-1.07%
2022/10/06	0	0.00	0.3	8.60	8.70	-0.3	2,821	-0.01%
2022/09/30	1	8.03	0	0.00	8.24	1	2,876	0.03%
2022/09/28	15	8.32	10	8.16	8.08	5	2,889	0.17%
2022/09/27	11	8.57	0	0.00	8.60	11	2,893	0.38%
2022/09/26	0	0.00	9	8.74	8.69	-9	2,938	-0.31%
2022/09/22	0	0.00	5	9.08	9.08	-5	3,001	-0.17%
2022/09/20	0	0.00	5	9.10	9.09	-5	3,024	-0.17%
2022/09/19	0	0.00	1	9.23	9.11	-1	3,199	-0.03%
2022/09/16	1	9.41	0	0.00	9.34	1	3,222	0.03%
2022/09/15	1	9.46	1	9.36	9.44	0	3,282	0.00%
2022/09/13	4	9.27	0	0.00	9.24	4	3,347	0.12%
2022/09/12	1	9.29	1	9.34	9.24	0	3,469	0.00%
2022/09/08	0	0.00	1	9.05	9.11	-1	3,515	-0.03%
2022/09/07	5	9.05	0	0.00	9.05	5	3,613	0.14%
2022/09/06	3	9.22	0	0.00	9.15	3	3,633	0.08%
2022/09/05	2	9.31	0	0.00	9.30	2	3,662	0.05%
2022/09/02	130	9.40	0	0.00	9.33	130	3,684	3.53%	大買/鉅額交易
2022/09/01	5	9.53	0	0.00	9.53	5	3,650	0.14%
2022/08/31	35	9.64	5	9.65	9.64	30	3,662	0.82%
2022/08/29	39	9.68	1	9.70	9.67	38	3,649	1.04%
2022/08/26	9	9.96	57	10.02	10.10	-48	3,617	-1.33%
2022/08/25	1.9	9.70	101	9.65	9.72	-99.1	3,450	-2.87%	大賣/
2022/08/22	60	9.34	0	0.00	9.40	60	3,444	1.74%
2022/08/16	10	9.38	0	0.00	9.37	10	3,546	0.28%
2022/08/12	0	0.00	50	9.55	9.54	-50	3,691	-1.35%
2022/08/11	10	9.43	0	0.00	9.43	10	3,710	0.27%
2022/08/09	0	0.00	1	9.32	9.33	-1	3,729	-0.03%
2022/08/05	1.1	9.27	0	0.00	9.25	1.1	3,760	0.03%
2022/08/04	3	9.08	0	0.00	9.06	3	3,834	0.08%
2022/07/28	0	0.00	4	9.45	9.41	-4	3,898	-0.10%
2022/07/27	0	0.00	1	9.50	9.52	-1	4,044	-0.02%
2022/07/22	101	9.64	1	9.62	9.57	100	4,246	2.35%	大買/
2022/07/21	6	9.89	5	10.10	9.74	1	4,295	0.02%
2022/07/20	0	0.00	2	9.73	9.73	-2	4,225	-0.05%
2022/07/19	0	0.00	106	9.90	9.84	-106	4,258	-2.49%	大賣/鉅額交易
2022/07/18	0	0.00	1.1	9.65	9.85	-1.1	4,257	-0.02%
2022/07/15	0.1	9.39	0	0.00	9.39	0.1	4,238	0.00%
2022/07/12	6	9.09	4	9.08	9.06	2	4,681	0.04%
2022/07/11	5	9.50	0	0.00	9.50	5	4,690	0.11%
2022/07/07	0.1	9.31	0	0.00	9.34	0.1	4,708	0.00%
2022/07/05	0	0.00	0.1	9.31	9.37	-0.1	4,757	0.00%
2022/07/04	5	9.00	0	0.00	8.92	5	4,719	0.11%
2022/07/01	10	9.30	0	0.00	9.05	10	4,704	0.21%
2022/06/30	1	9.60	0	0.00	9.52	1	4,635	0.02%
2022/06/28	6	9.93	1	9.94	9.94	5	4,636	0.11%
2022/06/27	2	9.81	3	9.87	10.10	-1	4,611	-0.02%
2022/06/23	0	0.00	4	9.30	9.26	-4	4,464	-0.09%
2022/06/22	2	9.44	0	0.00	9.41	2	4,471	0.04%
2022/06/21	0	0.00	0.5	9.59	9.60	-0.5	4,459	-0.01%
2022/06/20	1	9.33	0	0.00	9.15	1	4,431	0.02%
2022/06/14	0.1	10.10	0	0.00	10.15	0.1	4,267	0.00%
2022/06/13	5	10.10	0	0.00	10.10	5	4,294	0.12%
2022/06/10	102	10.45	50	10.45	10.45	52	4,334	1.20%	大買/
2022/06/08	0	0.00	0	10.80	10.75	0	4,417	0.00%
2022/06/07	10	10.80	1	10.85	10.75	9	4,781	0.19%
2022/06/01	4	11.01	5	11.10	10.95	-1	5,009	-0.02%
2022/05/27	1	10.70	0	0.00	10.80	1	5,150	0.02%
2022/05/24	3	10.72	0	0.00	10.60	3	5,385	0.06%
2022/05/23	0	10.85	52	10.80	10.75	-52	5,522	-0.94%
2022/05/20	0	0.00	40.3	10.45	10.35	-40.3	5,475	-0.74%
2022/05/19	1	10.10	0	0.00	10.15	1	5,663	0.02%
2022/05/17	0	0.00	6	10.25	10.30	-6	5,887	-0.10%
2022/05/16	0	0.00	1.1	10.15	10.20	-1.1	5,903	-0.02%
2022/05/12	47	10.23	1	10.00	10.00	46	5,894	0.78%
2022/05/11	0	0.00	1	10.50	10.40	-1	5,835	-0.02%
2022/05/09	6	10.76	2	10.75	10.80	4	5,845	0.07%
2022/05/06	0	0.00	10	11.10	11.20	-10	5,924	-0.17%
2022/05/05	0	0.00	7	11.30	11.30	-7	5,983	-0.12%
2022/05/04	18	11.35	54	11.16	11.35	-36	5,971	-0.60%
2022/04/29	14	11.05	0	0.00	11.05	14	5,929	0.24%
2022/04/28	1	10.50	0	0.00	10.60	1	5,807	0.02%
2022/04/27	3	10.52	6	10.46	10.50	-3	5,817	-0.05%
2022/04/26	50	10.85	1	10.95	10.85	49	5,767	0.85%
2022/04/22	5	11.35	5	11.50	11.60	0	5,716	0.00%
2022/04/21	1	11.50	0	0.00	11.50	1	5,752	0.02%
2022/04/20	46	11.89	94	11.85	11.55	-48	5,716	-0.84%
2022/04/19	2	11.40	4	11.40	11.30	-2	5,475	-0.04%
2022/04/15	1	11.20	1	11.20	11.15	0	5,469	0.00%
2022/04/12	0	0.00	1	10.80	10.75	-1	5,577	-0.02%
2022/04/11	1	11.00	0	0.00	11.00	1	5,562	0.02%
2022/04/08	2	11.25	0	0.00	11.25	2	5,569	0.04%
2022/04/07	53.2	11.10	1	11.20	11.10	52.2	5,594	0.93%
2022/04/01	0	0.00	3	11.50	11.55	-3	5,616	-0.05%
2022/03/30	0.2	11.70	0	0.00	11.70	0.2	5,640	0.00%
2022/03/29	5	11.65	0	0.00	11.60	5	5,645	0.09%
2022/03/28	10.1	11.59	11	11.65	11.70	-0.9	5,641	-0.02%
2022/03/25	8	11.73	3	11.83	11.70	5	5,677	0.09%
2022/03/24	1	11.85	40	11.80	11.90	-39	5,661	-0.69%
2022/03/23	3.1	12.05	0	0.00	12.00	3.1	5,736	0.05%
2022/03/22	51	12.05	0	0.00	12.05	51	5,748	0.89%
2022/03/21	2	12.20	0	0.00	12.20	2	5,786	0.03%
2022/03/17	2	12.20	65	12.30	12.35	-63	5,911	-1.07%
2022/03/16	91	12.09	31	11.91	12.05	60	5,904	1.02%
2022/03/15	52	12.24	8	12.42	12.05	44	5,907	0.74%
2022/03/14	40	12.67	8	12.79	12.55	32	6,153	0.52%
2022/03/11	9	12.60	1	12.60	12.65	8	6,243	0.13%
2022/03/10	32	12.86	111.2	12.83	12.65	-79.2	6,365	-1.24%	大賣/
2022/03/09	0	0.00	5.1	12.16	12.35	-5.1	6,176	-0.08%
2022/03/08	12.1	11.78	2	11.85	11.70	10.1	6,362	0.16%
2022/03/07	38	12.16	0	0.00	12.00	38	6,347	0.60%
2022/03/04	0.2	12.50	7	12.54	12.50	-6.8	6,475	-0.11%
2022/03/03	0	0.00	4	12.59	12.60	-4	6,494	-0.06%
2022/03/01	1	12.50	3	12.58	12.50	-2	6,669	-0.03%
2022/02/25	10	12.84	25.2	12.95	12.50	-15.2	6,738	-0.22%
2022/02/24	1	12.60	2	12.43	12.25	-1	6,638	-0.02%
2022/02/23	11	12.80	64.1	12.74	12.70	-53.1	6,621	-0.80%
2022/02/22	66	12.28	5	12.60	12.20	61	6,550	0.93%
2022/02/21	20	12.84	14	12.64	12.60	6	6,559	0.09%
2022/02/18	22	12.81	116.3	12.64	12.85	-94.3	6,463	-1.46%	大賣/
2022/02/17	0	0.00	1.1	12.30	12.30	-1.1	6,438	-0.02%
2022/02/16	1	12.30	0	0.00	12.20	1	6,497	0.02%
2022/02/14	9	12.13	0	0.00	12.10	9	6,699	0.13%
2022/02/11	5	12.35	5	12.35	12.30	0	6,775	0.00%
2022/02/10	12	12.39	10	12.53	12.45	2	6,926	0.03%
2022/02/09	11.2	12.39	11	12.54	12.35	0.2	7,067	0.00%
2022/02/08	5.1	12.26	5	12.35	12.45	0.1	7,074	0.00%
2022/02/07	1	12.15	14.3	11.63	12.05	-13.3	7,097	-0.19%
2022/01/26	0	0.00	2.2	11.39	11.40	-2.2	7,355	-0.03%
2022/01/25	0	0.00	1	11.20	11.10	-1	7,447	-0.01%
2022/01/24	15	11.35	10.1	11.38	11.40	5	7,499	0.07%
2022/01/21	0.3	11.50	0	0.00	11.45	0.3	7,531	0.00%
2022/01/20	0	0.00	1	11.80	11.75	-1	7,542	-0.01%
2022/01/19	5	11.80	0.1	11.80	11.70	5	7,560	0.07%
2022/01/18	0	0.00	0.1	12.00	12.00	-0.1	7,607	0.00%
2022/01/17	6	11.72	10.2	11.90	11.95	-4.2	7,722	-0.05%
2022/01/13	0	0.00	7	12.03	11.95	-7	7,821	-0.09%
2022/01/12	14	12.03	4.1	11.95	12.00	10	7,860	0.13%
2022/01/11	13	12.27	5	12.24	12.20	8	7,889	0.10%
2022/01/10	6	12.37	0.1	12.60	12.40	5.9	7,999	0.07%
2022/01/07	20	12.64	1	12.50	12.50	19	8,056	0.24%
2022/01/06	55	12.70	0	0.00	12.70	55	8,130	0.68%
2022/01/05	0	0.00	1	12.85	12.85	-1	8,200	-0.01%
2022/01/04	6	12.90	0	0.00	12.95	6	8,284	0.07%
2021/12/30	0	0.00	0	13.15	13.10	0	8,842	0.00%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/27	5	12.95	7	13.00	13.10	-2	9,319	-0.02%
2021/12/24	0	0.00	1.8	12.98	12.95	-1.8	9,660	-0.02%
2021/12/23	5	13.10	0	0.00	13.05	5	9,953	0.05%
2021/12/22	0	0.00	1	13.15	13.10	-1	10,129	-0.01%
2021/12/21	0	0.00	10	13.10	13.10	-10	10,191	-0.10%
2021/12/17	1	12.90	0	0.00	12.90	1	10,295	0.01%
2021/12/15	0	0.00	3	13.20	13.15	-3	10,418	-0.03%
2021/12/14	57	13.04	5	13.25	12.95	52	10,695	0.49%
2021/12/13	1	13.40	1	13.40	13.35	0	10,673	0.00%
2021/12/10	0	0.00	2	13.40	13.30	-2	10,731	-0.02%
2021/12/09	0	0.00	10	13.43	13.40	-10	10,845	-0.09%
2021/12/08	52	13.79	6	13.61	13.50	46	10,945	0.42%
2021/12/07	3	13.65	1	13.60	13.65	2	10,757	0.02%
2021/12/06	3	13.42	1.2	13.61	13.50	1.9	10,699	0.02%
2021/12/03	2	13.25	1	13.55	13.25	1	10,673	0.01%
2021/12/02	31	13.47	77	13.52	13.40	-46	10,857	-0.42%
2021/12/01	5	13.29	1	13.20	13.25	4	10,812	0.04%
2021/11/30	1	13.25	1	13.30	13.20	0	10,996	0.00%
2021/11/29	0	0.00	50	12.90	12.60	-50	11,113	-0.45%
2021/11/26	52	12.82	0	0.00	12.70	52	11,206	0.46%
2021/11/25	2	13.30	12	13.48	13.35	-10	11,201	-0.09%
2021/11/24	4	13.13	53.2	13.19	13.25	-49.2	11,314	-0.43%
2021/11/23	1	13.00	1	12.90	12.90	0	11,383	0.00%
2021/11/19	50	12.80	0.1	13.00	12.75	49.9	12,032	0.41%
2021/11/18	10	13.10	10	13.00	13.00	0	13,815	0.00%
2021/11/17	3	12.88	2	13.03	12.95	1	14,124	0.01%
2021/11/16	0.1	13.20	0	0.00	13.15	0.1	14,280	0.00%
2021/11/15	14	12.86	0	0.00	12.80	14	14,518	0.10%
2021/11/12	2	13.03	0	0.00	13.05	2	15,088	0.01%
2021/11/11	2.1	13.01	2.2	13.18	13.00	-0.1	15,223	0.00%
2021/11/10	3.1	13.23	0	0.00	13.20	3.1	15,410	0.02%
2021/11/09	15	13.40	10	13.30	13.35	5	15,565	0.03%
2021/11/04	50	12.90	0	0.00	13.00	50	16,065	0.31%
2021/11/03	35	13.37	63	13.51	13.15	-28	16,210	-0.17%
2021/11/02	10	13.00	0	0.00	13.10	10	16,647	0.06%
2021/11/01	0	0.00	52	13.00	12.85	-52	16,764	-0.31%
2021/10/29	1	12.70	0	0.00	12.80	1	16,858	0.01%
2021/10/28	7	12.80	15	12.74	12.70	-8	17,191	-0.05%
2021/10/27	0.7	12.70	7	12.68	12.65	-6.3	17,845	-0.04%
2021/10/26	0	0.00	1	12.85	12.75	-1	18,532	-0.01%
2021/10/25	2	12.95	4	12.83	12.85	-2	19,444	-0.01%
2021/10/22	53	12.64	10	12.65	12.55	43	19,950	0.22%
2021/10/20	0	0.00	10	13.14	13.00	-10	20,838	-0.05%
2021/10/19	1	13.15	24	13.25	13.10	-23	21,573	-0.11%
2021/10/18	20	12.80	1	13.10	13.00	19	22,332	0.09%
2021/10/14	1	13.20	2	13.45	13.25	-1	23,435	0.00%
2021/10/13	0	0.00	1	13.65	13.00	-1	24,119	0.00%
2021/10/12	2	13.35	0	0.00	13.25	2	26,667	0.01%
2021/10/08	0	0.00	1	13.95	13.85	-1	27,153	0.00%
2021/10/07	11	14.36	8	14.37	14.15	3	28,644	0.01%
2021/10/05	2	13.80	5	13.51	13.85	-3	29,918	-0.01%
2021/10/04	6	13.60	6.6	13.70	13.45	-0.6	30,005	0.00%
2021/10/01	67	14.66	1	15.10	14.30	66	30,106	0.22%
2021/09/30	42	15.22	67	15.46	15.40	-25	30,219	-0.08%
2021/09/29	0	0.00	12.2	15.03	14.70	-12.2	30,369	-0.04%
2021/09/28	1	15.00	2	15.00	15.00	-1	30,952	0.00%
2021/09/27	0	0.00	52	15.49	15.40	-52	31,477	-0.17%
2021/09/24	4	15.21	18.2	15.20	15.20	-14.2	32,230	-0.04%
2021/09/23	1	14.95	8	15.05	14.80	-7	33,338	-0.02%
2021/09/22	67	14.80	2	14.80	14.65	65	34,894	0.19%
2021/09/17	12	15.43	6	15.58	15.25	6	40,700	0.01%
2021/09/16	4	15.43	0.2	15.40	15.50	3.8	41,501	0.01%
2021/09/15	27	15.13	27	15.54	15.55	0	44,110	0.00%
2021/09/14	2	15.25	1	15.80	15.30	1	49,979	0.00%
2021/09/13	0	0.00	70	15.79	15.65	-70	51,266	-0.14%
2021/09/10	18	15.60	4	15.48	15.45	14	52,046	0.03%
2021/09/09	9	15.27	0	0.00	15.30	9	54,348	0.02%
2021/09/08	0	0.00	19	15.31	15.35	-19	54,887	-0.03%
2021/09/07	11	15.59	10	15.54	15.35	1	55,873	0.00%
2021/09/06	51	15.30	2	15.25	15.05	49	56,536	0.09%
2021/09/03	1	15.90	7	15.69	15.65	-6	56,744	-0.01%
2021/09/02	2	15.88	22	16.10	16.05	-20	56,684	-0.04%
2021/09/01	25	15.88	4	15.73	15.70	21	56,619	0.04%
2021/08/31	2	16.20	10	16.45	16.20	-8	56,883	-0.01%
2021/08/30	4	17.03	10	16.75	16.55	-6	57,116	-0.01%
2021/08/27	2	16.55	9	16.61	16.50	-7	57,223	-0.01%
2021/08/26	29	17.28	1	16.80	16.85	28	57,614	0.05%
2021/08/25	19	16.96	11	17.10	17.10	8	58,776	0.01%
2021/08/24	296.1	17.99	337	18.09	17.40	-40.9	58,748	-0.07%	大買/大賣/
2021/08/23	110	17.17	132	17.11	17.35	-22	57,294	-0.04%	大買/大賣/
2021/08/20	7	15.85	8	15.75	15.80	-1	57,264	0.00%
2021/08/19	24	16.14	17	16.12	15.50	7	57,352	0.01%
2021/08/18	59	16.02	49.1	15.92	16.20	9.9	57,251	0.02%
2021/08/17	0	0.00	23	15.38	15.20	-23	57,107	-0.04%
2021/08/16	7	15.70	9	15.39	15.45	-2	57,776	0.00%
2021/08/13	2	16.45	2	16.25	16.00	0	58,031	0.00%
2021/08/12	4	16.23	13	16.33	16.60	-9	58,216	-0.02%
2021/08/11	62	16.14	24	15.86	16.00	38	58,707	0.06%
2021/08/10	2	16.85	3	16.83	16.55	-1	59,187	0.00%
2021/08/09	10	16.89	11	16.82	16.80	-1	59,337	0.00%
2021/08/06	76	17.17	142	17.11	16.50	-66	59,634	-0.11%	大賣/
2021/08/05	4	16.46	6	16.39	16.40	-2	59,526	0.00%
2021/08/04	8	16.97	2.3	16.98	16.90	5.7	60,091	0.01%
2021/08/03	18	17.23	6	17.18	17.05	12	60,323	0.02%
2021/08/02	63	16.58	45.2	16.82	16.90	17.8	60,335	0.03%
2021/07/30	83	17.28	55	17.44	16.95	28	59,903	0.05%
2021/07/29	66	18.12	86	18.08	18.10	-20	59,318	-0.03%
2021/07/28	63	17.48	111	17.70	17.40	-48	58,554	-0.08%	大賣/
2021/07/27	56	17.96	25.4	18.30	17.70	30.6	58,307	0.05%
2021/07/26	21	18.67	12	18.76	18.50	9	58,102	0.02%
2021/07/23	52.3	19.31	48.1	19.41	19.00	4.3	57,962	0.01%
2021/07/22	76	18.64	66.2	18.80	18.95	9.9	57,504	0.02%
2021/07/21	42	19.04	19	19.00	18.55	23	57,610	0.04%
2021/07/20	14	19.29	12.2	19.40	19.30	1.8	58,373	0.00%
2021/07/19	66.1	20.42	148.7	20.14	20.10	-82.7	59,732	-0.14%	大賣/
2021/07/16	113.9	21.19	109.1	21.24	20.70	4.8	63,331	0.01%	大買/大賣/
2021/07/15	10	19.76	24.5	20.13	20.25	-14.5	63,874	-0.02%
2021/07/14	149	19.05	130	19.00	18.45	19	65,624	0.03%	大買/大賣/
2021/07/13	128	20.40	75.3	20.18	19.80	52.7	66,099	0.08%	大買/
2021/07/12	25	21.91	12	21.81	21.95	13	65,306	0.02%
2021/07/09	12	22.95	5.3	23.05	22.70	6.7	64,979	0.01%
2021/07/08	17.1	22.59	25.1	22.90	23.20	-8	65,493	-0.01%
2021/07/07	40.2	23.29	12	24.20	22.95	28.2	65,576	0.04%
2021/07/06	27	23.33	42.1	23.56	23.65	-15.1	65,427	-0.02%
2021/07/05	40	22.51	39	22.16	22.90	1	65,058	0.00%
2021/07/02	25.2	24.38	28.2	24.41	24.20	-3	64,398	0.00%
2021/07/01	143.3	26.10	142.4	25.94	25.20	1	63,883	0.00%	大買/大賣/
2021/06/30	74.3	24.88	49.3	25.00	25.95	25	63,153	0.04%
2021/06/29	134.6	25.88	102.1	25.69	25.65	32.5	61,996	0.05%	大買/大賣/
2021/06/28	2,854.7	24.39	2,985.1	24.21	25.20	-130.4	60,439	-0.22%	大買/大賣/鉅額交易
2021/06/25	277	22.94	582	22.88	22.95	-305	54,533	-0.56%	大買/大賣/鉅額交易
2021/06/24	1,467	20.69	996	20.66	20.90	471	53,511	0.88%	大買/大賣/鉅額交易
2021/06/23	470.1	18.69	434.9	18.46	19.00	35.2	50,871	0.07%	大買/大賣/
2021/06/22	57	19.10	620	19.10	19.10	-563	44,974	-1.25%	大賣/鉅額交易
2021/06/21	688	17.13	293	16.78	17.40	395	43,667	0.90%	大買/大賣/鉅額交易
2021/06/18	424	15.83	336.1	15.77	15.85	87.9	43,227	0.20%	大買/大賣/
2021/06/17	41	14.37	26	14.35	14.45	15	41,889	0.04%
2021/06/16	53	14.74	17	14.45	14.15	36	42,135	0.09%
2021/06/15	67.1	14.41	49	14.45	14.70	18.1	41,097	0.04%
2021/06/11	8	13.86	13.3	13.95	13.70	-5.3	40,117	-0.01%
2021/06/09	13	13.74	9.2	13.79	13.65	3.8	39,775	0.01%
2021/06/08	33	13.97	26.5	14.07	13.85	6.5	39,544	0.02%
2021/06/07	5	13.60	12	13.62	13.55	-7	39,108	-0.02%
2021/06/04	19	13.99	28	13.87	13.80	-9	38,810	-0.02%
2021/06/03	33	14.43	27	14.47	14.40	6	38,627	0.02%
2021/06/02	122.5	14.57	99.4	14.59	14.40	23.1	38,086	0.06%	大買/
2021/06/01	13	12.89	22	13.36	13.80	-9	36,664	-0.02%
2021/05/31	28.4	13.02	5	12.66	12.55	23.4	36,215	0.06%
2021/05/28	12	12.80	11	12.86	12.90	1	35,842	0.00%
2021/05/27	3	12.67	39	12.84	12.55	-36	35,565	-0.10%
2021/05/26	8	12.41	18	12.53	12.50	-10	35,253	-0.03%
2021/05/25	33	12.48	34	12.43	12.15	-1	34,982	0.00%
2021/05/24	59	12.51	82	12.65	12.35	-23	34,524	-0.07%
2021/05/21	49	12.07	12	12.06	12.10	37	33,676	0.11%
2021/05/20	17	11.78	13	11.80	11.55	4	33,181	0.01%
2021/05/19	30	11.93	23	12.00	12.10	7	32,788	0.02%
2021/05/18	31	11.59	26	11.47	11.70	5	32,150	0.02%
2021/05/17	38	10.99	15	11.10	10.95	23	31,309	0.07%
2021/05/14	142	12.17	141	12.19	12.15	1	30,958	0.00%	大買/大賣/
2021/05/13	101	12.46	75	12.77	12.30	26	30,399	0.09%	大買/
2021/05/12	176	14.42	173	14.56	13.45	3	29,784	0.01%	大買/大賣/
2021/05/11	25	15.86	37	15.92	14.90	-12	29,056	-0.04%
2021/05/10	33	16.14	29	16.20	16.15	4	28,689	0.01%
2021/05/07	10	15.12	17	15.15	15.20	-7	28,275	-0.02%
2021/05/06	4	14.95	2.2	14.98	14.60	1.8	28,035	0.01%
2021/05/05	6	14.89	28	14.35	14.75	-22	27,920	-0.08%
2021/05/04	78.3	15.07	11	14.66	14.15	67.3	27,726	0.24%
2021/05/03	98	15.90	31	16.02	15.70	67	27,398	0.24%
2021/04/29	16	15.28	13	15.38	15.70	3	27,035	0.01%
2021/04/28	11	15.92	4.2	15.66	15.50	6.8	26,862	0.03%
2021/04/27	64	16.20	75.3	16.39	15.85	-11.3	26,636	-0.04%
2021/04/26	342	16.20	441.8	16.10	16.55	-99.8	25,821	-0.39%	大買/大賣/
2021/04/23	225	15.16	137	15.33	15.05	88	24,295	0.36%	大買/大賣/
2021/04/22	267.3	16.58	410	16.57	15.80	-142.7	22,746	-0.63%	大買/大賣/鉅額交易
2021/04/21	789.3	15.36	602.2	15.32	15.40	187.1	18,494	1.01%	大買/大賣/鉅額交易
2021/04/20	88.2	13.83	42	13.83	14.00	46.2	15,376	0.30%
2021/04/19	82	12.38	66	12.68	12.75	16	13,289	0.12%
2021/04/16	61	11.52	36	11.58	11.60	25	11,336	0.22%
2021/04/15	7	11.41	4	11.44	11.45	3	10,933	0.03%
2021/04/14	5	11.55	39	11.42	11.50	-34	11,016	-0.31%
2021/04/13	25	11.11	22	11.28	11.15	3	10,547	0.03%
2021/04/12	11	10.98	25	10.89	11.00	-14	10,347	-0.14%
2021/04/09	16	10.33	1	10.35	10.40	15	10,662	0.14%
2021/04/08	8	10.55	106	10.50	10.50	-98	11,002	-0.89%	大賣/
2021/04/07	10	10.60	4	10.60	10.55	6	11,328	0.05%
2021/04/06	6	10.68	4	10.65	10.60	2	13,165	0.02%
2021/04/01	14	10.80	0	0.00	10.75	14	14,194	0.10%
2021/03/31	3	10.90	0.5	10.90	10.80	2.5	14,555	0.02%
2021/03/30	7	10.81	0	0.00	10.80	7	14,892	0.05%
2021/03/29	3	10.88	5.8	10.98	10.80	-2.8	15,237	-0.02%
2021/03/26	2	10.83	1	10.90	10.80	1	16,132	0.01%
2021/03/25	21	10.81	3	10.78	10.75	18	17,343	0.10%
2021/03/24	28	10.91	19	10.93	10.90	9	18,012	0.05%
2021/03/23	34	11.15	5	11.16	11.15	29	18,042	0.16%
2021/03/22	109.1	11.76	84	11.77	11.80	25.1	17,952	0.14%	大買/
2021/03/19	50	10.96	58	10.78	11.30	-8	16,982	-0.05%
2021/03/18	1	10.55	6	10.69	10.50	-5	16,196	-0.03%
2021/03/17	3	10.48	46	10.49	10.45	-43	16,188	-0.27%
2021/03/16	5	10.70	17	10.51	10.50	-12	16,234	-0.07%
2021/03/15	24	10.65	6	10.52	10.65	18	16,217	0.11%
2021/03/12	0	0.00	7	10.30	10.30	-7	16,316	-0.04%
2021/03/11	2	10.40	0	0.00	10.25	2	16,478	0.01%
2021/03/10	11	10.45	3	10.40	10.40	8	16,567	0.05%
2021/03/09	1	10.20	4	10.26	10.40	-3	16,532	-0.02%
2021/03/05	1	10.05	0	0.00	10.05	1	16,422	0.01%
2021/03/04	1	10.05	1	10.05	10.10	0	16,458	0.00%
2021/03/03	10	9.95	0	0.00	10.10	10	16,417	0.06%
2021/03/02	4	10.21	0	0.00	10.00	4	16,376	0.02%
2021/02/25	2	10.10	10	10.05	10.05	-8	16,280	-0.05%
2021/02/24	0	0.00	11	10.09	9.97	-11	16,212	-0.07%
2021/02/23	5	10.08	1	10.05	10.05	4	16,167	0.02%
2021/02/22	11	9.99	5	10.00	10.05	6	16,120	0.04%
2021/02/19	1	9.68	7	9.78	9.85	-6	16,060	-0.04%
2021/02/18	48	9.81	47	9.85	9.89	1	16,411	0.01%
2021/02/17	2	9.49	13	9.33	9.51	-11	16,251	-0.07%
2021/02/05	0.3	9.30	0	0.00	9.26	0.3	16,203	0.00%
2021/02/03	0	0.00	4	9.39	9.29	-4	16,221	-0.02%
2021/02/02	13	9.21	5	9.28	9.28	8	16,231	0.05%
2021/02/01	0	0.00	3	8.88	9.04	-3	16,145	-0.02%
2021/01/29	0	0.00	1	9.04	9.01	-1	16,103	-0.01%
2021/01/28	0	0.00	4	9.20	9.18	-4	16,053	-0.02%
2021/01/27	0	0.00	3	9.20	9.20	-3	16,022	-0.02%
2021/01/26	4	9.33	0	0.00	9.24	4	16,012	0.02%
2021/01/25	0	0.00	4	9.44	9.40	-4	16,026	-0.02%
2021/01/22	5	9.31	5.1	9.33	9.34	-0.1	16,281	0.00%
2021/01/21	35	9.53	31	9.54	9.31	4	16,305	0.02%
2021/01/20	5	9.48	24	9.51	9.32	-19	16,250	-0.12%
2021/01/19	6	10.35	26	10.02	9.82	-20	16,153	-0.12%
2021/01/18	4	9.67	32	9.98	9.91	-28	16,093	-0.17%
2021/01/15	69	10.05	69	9.90	9.90	0	16,007	0.00%
2021/01/14	58	10.43	47	10.25	10.25	11	15,764	0.07%
2021/01/13	49.7	10.20	66	10.30	10.15	-16.3	16,101	-0.10%
2021/01/12	20	10.29	2	10.40	10.10	18	15,973	0.11%
2021/01/11	5	10.89	0	0.00	10.70	5	15,700	0.03%
2021/01/08	11	10.63	13	10.52	10.55	-2	15,532	-0.01%
2021/01/07	26	10.53	30	10.43	10.50	-4	15,420	-0.03%
2021/01/06	25	10.66	38	10.92	10.60	-13	15,174	-0.09%
2021/01/05	53	11.33	50	11.22	11.20	3	14,888	0.02%
2021/01/04	93	11.77	25	11.65	11.60	68	14,609	0.47%
2020/12/31	91	11.61	71	11.64	11.50	20	13,953	0.14%
2020/12/30	72	11.60	121	11.54	11.50	-49	13,502	-0.36%	大賣/
2020/12/29	136	12.25	106.5	11.84	12.00	29.6	13,102	0.23%	大買/大賣/
2020/12/28	163.1	11.29	129	11.62	11.80	34.1	11,196	0.30%	大買/大賣/
2020/12/25	52	11.00	70	10.83	10.75	-18	10,028	-0.18%
2020/12/24	66	10.53	59	10.51	10.75	7	9,579	0.07%
2020/12/23	74	10.57	42	10.55	10.55	32	9,127	0.35%
2020/12/22	53	11.23	15.3	11.20	10.80	37.7	8,730	0.43%
2020/12/21	183.5	11.59	171	11.64	11.90	12.5	7,740	0.16%	大買/大賣/
2020/12/18	24	10.89	25.1	10.85	11.00	-1.1	6,473	-0.02%
2020/12/17	41	10.46	20	10.41	10.35	21	5,707	0.37%
2020/12/16	11	10.55	21.2	10.44	10.75	-10.2	5,518	-0.18%
2020/12/15	2	10.15	33.1	10.30	10.15	-31.1	5,154	-0.60%
2020/12/11	7	9.94	4	9.92	9.94	3	4,949	0.06%
2020/12/10	1	10.05	6	10.02	9.99	-5	4,869	-0.10%
2020/12/09	4	10.10	2	10.10	10.10	2	4,793	0.04%
2020/12/08	10	10.21	34	10.14	10.00	-24	4,708	-0.51%
2020/12/07	33	10.00	13	9.94	9.91	20	4,447	0.45%
2020/12/04	9	9.73	7	9.73	9.79	2	4,255	0.05%
2020/12/03	12	9.59	4	9.52	9.47	8	4,165	0.19%
2020/12/02	6	9.41	10	9.46	9.45	-4	4,242	-0.09%
2020/11/27	10	9.49	0	0.00	9.47	10	4,120	0.24%
2020/11/26	0	0.00	6	9.45	9.44	-6	4,177	-0.14%
2020/11/25	6	9.37	0	0.00	9.39	6	4,209	0.14%
2020/11/23	1	9.25	1	9.30	9.24	0	4,165	0.00%
2020/11/18	0	0.00	1	9.38	9.29	-1	4,207	-0.02%
2020/11/17	0	0.00	457	9.25	9.19	-457	4,169	-10.96%	大賣/鉅額交易
2020/11/13	0	0.00	10	9.10	9.11	-10	3,860	-0.26%
2020/11/12	0.2	9.31	0	0.00	9.19	0.2	3,878	0.01%
2020/11/11	0	0.00	1	9.14	9.31	-1	3,924	-0.03%
2020/11/10	10	9.02	0	0.00	9.10	10	3,956	0.25%
2020/11/09	10	8.91	10	8.96	8.91	0	3,910	0.00%
2020/11/02	13	8.88	11	8.92	8.98	2	3,934	0.05%
2020/10/30	291	8.94	0	0.00	8.78	291	3,874	7.51%	大買/鉅額交易
2020/10/29	1	9.90	256	9.91	9.88	-255	3,540	-7.20%	大賣/鉅額交易
2020/10/28	10	9.99	0	0.00	9.99	10	3,410	0.29%
2020/10/26	5	10.05	155	10.05	10.05	-150	3,284	-4.57%	大賣/鉅額交易
2020/10/23	1	9.95	12	9.96	9.96	-11	3,168	-0.35%
2020/10/22	1	9.99	0	0.00	9.99	1	3,097	0.03%
2020/10/21	42	10.17	10	10.10	10.10	32	3,034	1.05%
2020/10/19	0	0.00	2	9.97	9.97	-2	2,511	-0.08%
2020/10/15	2	9.88	0	0.00	9.89	2	2,461	0.08%
2020/10/05	2	10.00	6	10.00	10.05	-4	2,388	-0.17%
2020/09/28	0	0.00	26	9.76	9.76	-26	2,454	-1.06%
2020/09/24	1	9.66	0	0.00	9.60	1	2,495	0.04%
2020/09/22	1	9.88	0	0.00	9.88	1	2,521	0.04%
2020/09/16	2	9.93	0	0.00	9.95	2	2,467	0.08%
2020/09/15	2	9.97	0	0.00	9.97	2	2,476	0.08%
2020/09/14	0	0.00	10	10.10	10.05	-10	2,605	-0.38%
2020/09/11	0	0.00	5	10.15	10.00	-5	2,607	-0.19%
2020/09/03	0	0.00	1	10.10	10.05	-1	2,466	-0.04%
2020/08/31	0	0.00	48	10.10	10.05	-48	2,500	-1.92%
2020/08/28	0	0.00	10	9.98	9.99	-10	2,463	-0.41%
2020/08/26	47	10.06	1	10.10	10.10	46	2,483	1.85%
2020/08/18	6	9.97	10	9.98	9.96	-4	2,432	-0.16%
2020/08/17	5	10.00	3	10.00	10.05	2	2,419	0.08%
2020/08/14	0	0.00	12	10.01	10.10	-12	2,378	-0.50%
2020/08/13	3	10.00	0	0.00	9.83	3	2,293	0.13%
2020/08/12	0	0.00	5	10.00	9.96	-5	2,288	-0.22%
2020/08/11	5	9.99	20	10.01	9.95	-15	2,292	-0.65%
2020/08/10	49	9.94	14	9.95	9.94	35	2,233	1.57%
2020/08/06	0	0.00	2	9.83	9.70	-2	2,266	-0.09%
2020/07/29	5	9.40	0	0.00	9.40	5	2,626	0.19%
2020/07/28	5	9.48	0	0.00	9.39	5	2,703	0.18%
2020/07/27	5	9.54	0	0.00	9.49	5	2,841	0.18%
2020/07/24	5	9.70	4	9.68	9.67	1	3,304	0.03%
2020/07/22	5	9.85	0	0.00	9.84	5	3,407	0.15%
2020/07/21	20	9.82	0	0.00	9.80	20	3,512	0.57%
2020/07/20	10	9.72	0	0.00	9.73	10	3,522	0.28%
2020/07/17	1	9.85	0	0.00	9.69	1	3,527	0.03%
2020/07/16	1	9.83	0	0.00	9.83	1	3,527	0.03%
2020/07/08	0	0.00	2	9.99	10.00	-2	3,489	-0.06%
2020/07/03	10	10.15	13	10.11	10.10	-3	3,486	-0.09%
2020/06/30	0	0.00	2	9.99	10.00	-2	3,507	-0.06%
2020/06/24	10	9.99	0	0.00	9.97	10	3,577	0.28%
2020/06/23	2	9.96	0	0.00	9.95	2	3,587	0.06%
2020/06/18	5	9.99	22	10.05	10.05	-17	3,451	-0.49%
2020/06/17	90	9.81	19	10.05	10.10	71	3,440	2.06%
2020/06/05	5	9.99	6	10.06	10.05	-1	3,579	-0.03%
2020/06/03	2	9.73	0	0.00	9.73	2	3,553	0.06%
2020/06/01	3	9.62	0	0.00	9.57	3	3,524	0.09%
2020/05/27	2	9.80	0	0.00	9.80	2	3,524	0.06%
2020/05/26	2	9.53	0	0.00	9.43	2	3,471	0.06%
2020/05/14	0	0.00	5	9.84	9.70	-5	3,387	-0.15%
2020/05/13	120	10.00	0	0.00	9.99	120	3,365	3.57%	大買/鉅額交易
2020/05/04	5	10.00	0	0.00	10.00	5	3,319	0.15%
2020/04/29	0	0.00	10	10.30	10.30	-10	3,246	-0.31%
2020/04/23	0	0.00	30	9.21	9.30	-30	2,790	-1.08%
2020/04/14	0	0.00	20	9.44	9.47	-20	3,108	-0.64%
2020/04/07	9	8.82	0	0.00	8.83	9	3,157	0.29%
2020/04/01	5	8.63	0	0.00	8.73	5	3,254	0.15%
2020/03/31	29	8.65	0	0.00	8.63	29	3,247	0.89%
2020/03/30	0	0.00	5	8.08	8.14	-5	3,194	-0.16%
2020/03/20	1	7.26	0	0.00	7.53	1	3,206	0.03%
2020/03/17	0	0.00	1	7.56	7.58	-1	3,090	-0.03%
2020/03/12	0	0.00	10	8.35	8.46	-10	3,054	-0.33%
2020/03/02	0	0.00	21	9.23	9.28	-21	2,953	-0.71%
2020/02/21	10	9.53	0	0.00	9.52	10	2,934	0.34%
2020/02/19	6	9.67	0	0.00	9.69	6	2,974	0.20%
2020/02/18	0	0.00	6	9.74	9.75	-6	3,033	-0.20%
2020/02/17	1	9.47	3	9.53	9.55	-2	3,026	-0.07%
2020/02/14	6	9.60	0	0.00	9.52	6	3,022	0.20%
2020/02/13	6	9.66	0	0.00	9.66	6	3,027	0.20%
2020/02/12	12	9.70	0	0.00	9.74	12	3,038	0.39%
2020/02/11	0	0.00	10	9.62	9.68	-10	2,989	-0.33%
2020/02/10	0	0.00	6	9.40	9.43	-6	2,946	-0.20%
2020/02/07	10	9.35	5	9.42	9.48	5	2,911	0.17%
2020/02/06	6	9.40	0	0.00	9.51	6	2,870	0.21%
2020/02/04	0	0.00	10	9.01	9.27	-10	2,785	-0.36%
2020/02/03	10	8.90	22	8.93	9.07	-12	2,763	-0.43%
2020/01/31	17	9.15	0	0.00	9.64	17	2,664	0.64%
2020/01/30	9	10.05	0	0.00	10.05	9	2,615	0.34%
2020/01/16	166	11.35	10	11.40	11.30	156	2,513	6.21%	大買/鉅額交易
2020/01/13	3	11.15	0	0.00	11.15	3	2,287	0.13%
2020/01/07	1	11.10	0	0.00	11.15	1	2,220	0.05%
2020/01/03	101	11.26	0	0.00	11.15	101	2,191	4.61%	大買/鉅額交易
2020/01/02	0	11.30	22	11.47	11.35	-22	2,168	-1.01%
2019/12/31	16	11.15	0	0.00	11.10	16	2,108	0.76%
2019/12/30	5	11.20	0	0.00	11.25	5	2,104	0.24%
2019/12/27	0	0.00	18	11.40	11.25	-18	2,156	-0.83%
2019/12/26	0	0.00	260	11.13	11.10	-260	2,023	-12.85%	大賣/鉅額交易
2019/12/24	200	11.15	90	11.11	11.10	110	2,050	5.36%	大買/鉅額交易
2019/12/23	4	11.10	1	11.05	11.00	3	2,059	0.15%
2019/12/20	5	11.15	0	0.00	11.20	5	2,070	0.24%
2019/12/19	0	0.00	5	11.15	11.15	-5	2,104	-0.24%
2019/12/18	5	11.20	0	0.00	11.20	5	2,112	0.24%
2019/12/17	0	0.00	12	11.20	11.15	-12	2,142	-0.56%
2019/12/13	4	11.00	0	0.00	11.00	4	2,139	0.19%
2019/12/10	0	0.00	4	11.10	11.15	-4	2,240	-0.18%
2019/12/09	14	10.94	0	0.00	10.95	14	2,190	0.64%
2019/12/06	2	10.90	0	0.00	10.95	2	2,253	0.09%
2019/12/05	10	11.00	0	0.00	11.00	10	2,284	0.44%
2019/12/02	1	11.10	0	0.00	10.85	1	2,712	0.04%
2019/11/28	0	0.00	15	11.19	11.20	-15	2,742	-0.55%
2019/11/26	29	11.15	0	0.00	11.10	29	2,770	1.05%
2019/11/25	12	10.95	10	10.95	11.10	2	2,786	0.07%
2019/11/22	12	10.90	0	0.00	10.95	12	2,804	0.43%
2019/11/21	13	10.65	0	0.00	10.95	13	2,829	0.46%
2019/11/18	4	10.85	0	0.00	10.85	4	2,904	0.14%
2019/11/14	101	11.20	50	11.16	11.15	51	2,885	1.77%	大買/
2019/11/13	6	11.30	0	0.00	11.20	6	2,902	0.21%
2019/11/11	3	11.40	0	0.00	11.25	3	2,976	0.10%
2019/11/04	6	11.60	0	0.00	11.50	6	2,985	0.20%
2019/10/31	5	11.50	10	11.45	11.45	-5	3,037	-0.16%
2019/10/30	6	11.60	0	0.00	11.55	6	3,025	0.20%
2019/10/29	6	11.79	0	0.00	11.50	6	3,030	0.20%
2019/10/28	0	0.00	10	11.85	11.75	-10	3,026	-0.33%
2019/10/24	6	11.90	0	0.00	11.95	6	3,053	0.20%
2019/10/23	6	11.99	0	0.00	11.85	6	3,079	0.19%
2019/10/22	1	12.00	0	0.00	11.95	1	3,088	0.03%
2019/10/21	6	12.00	0	0.00	11.95	6	3,091	0.19%
2019/10/18	1	11.90	1	11.90	11.90	0	3,256	0.00%
2019/10/17	18	12.01	10	11.96	11.90	8	3,433	0.23%
2019/10/16	0	0.00	3	11.90	11.85	-3	3,441	-0.09%
2019/10/15	0	0.00	10	11.80	11.80	-10	3,486	-0.29%
2019/10/14	0	0.00	10	11.95	11.90	-10	3,484	-0.29%
2019/10/09	2	12.03	2	11.90	11.90	0	3,498	0.00%
2019/10/07	1	11.90	1	11.85	11.85	0	3,525	0.00%
2019/10/04	4	11.94	4	11.85	11.85	0	3,545	0.00%
2019/10/03	16	11.84	20	11.90	11.85	-4	3,557	-0.11%
2019/10/02	3	12.15	0	0.00	12.10	3	3,559	0.08%
2019/10/01	3	12.15	15	12.10	12.10	-12	3,770	-0.32%
2019/09/26	1	12.45	7	12.45	12.45	-6	3,758	-0.16%
2019/09/24	5	12.51	11	12.59	12.50	-6	3,790	-0.16%
2019/09/18	22	12.35	1	12.30	12.30	21	3,740	0.56%
2019/09/16	2	12.45	0	0.00	12.35	2	3,795	0.05%
2019/09/12	5	12.65	1	12.60	12.45	4	3,735	0.11%
2019/09/10	0	0.00	5	12.60	12.40	-5	3,707	-0.13%
2019/09/06	3	12.48	0	0.00	12.35	3	3,608	0.08%
2019/09/05	5	12.70	2	12.60	12.65	3	3,542	0.08%
2019/09/04	0	0.00	9	12.66	12.70	-9	3,461	-0.26%
2019/09/03	0	0.00	3	12.30	12.30	-3	3,260	-0.09%
2019/09/02	15	12.20	1	12.25	12.20	14	3,276	0.43%
2019/08/30	3	12.15	0	0.00	12.10	3	3,469	0.09%
2019/08/29	0	0.00	2	12.15	12.15	-2	3,498	-0.06%
2019/08/27	1	12.10	1	12.10	12.10	0	3,492	0.00%
2019/08/26	0	0.00	1	12.15	12.05	-1	3,468	-0.03%
2019/08/23	15	12.40	0	0.00	12.35	15	3,511	0.43%
2019/08/21	1	12.20	0	0.00	12.15	1	3,365	0.03%
2019/08/20	35	12.25	0	0.00	12.20	35	3,379	1.04%
2019/08/15	2	12.00	0	0.00	11.95	2	3,329	0.06%
2019/08/14	9	12.16	0	0.00	12.15	9	3,311	0.27%
2019/08/13	0	0.00	0	12.05	12.05	0	3,256	0.00%
2019/08/05	0	0.00	2	11.95	12.10	-2	3,385	-0.06%
2019/08/02	25	12.30	0	0.00	12.10	25	3,367	0.74%
2019/07/31	2	12.55	1	12.50	12.55	1	3,378	0.03%
2019/07/30	0	0.00	10	12.75	12.50	-10	3,394	-0.29%
2019/07/29	0	0.00	20	12.70	12.65	-20	3,428	-0.58%
2019/07/24	0	0.00	20	12.70	12.65	-20	3,442	-0.58%
2019/07/23	0	0.00	11	12.70	12.70	-11	3,475	-0.32%
2019/07/22	6	13.04	11	13.02	12.95	-5	3,444	-0.15%
2019/07/19	20	12.83	3	12.90	13.00	17	3,315	0.51%
2019/07/18	19	12.56	40	12.50	12.50	-21	3,416	-0.61%
2019/07/17	37	12.48	0	0.00	12.45	37	3,686	1.00%
2019/07/16	3	12.35	0	0.00	12.40	3	3,846	0.08%
2019/07/10	0	0.00	7	12.70	12.70	-7	3,975	-0.18%
2019/07/09	0	0.00	1	12.60	12.65	-1	3,971	-0.03%
2019/07/08	0	0.00	1	12.80	12.65	-1	3,984	-0.03%
2019/07/05	6	12.69	16	12.74	12.65	-10	3,988	-0.25%
2019/07/02	2	12.20	5	12.20	12.20	-3	4,011	-0.07%
2019/06/24	0	0.00	8	12.25	12.20	-8	4,077	-0.20%
2019/06/21	20	12.43	2	12.30	12.30	18	4,174	0.43%
2019/06/19	4	12.20	21	12.20	12.20	-17	4,362	-0.39%
2019/06/18	0	0.00	30	12.22	12.25	-30	4,414	-0.68%
2019/06/17	11	12.10	0	0.00	12.05	11	4,429	0.25%
2019/06/10	20	12.15	0	0.00	12.20	20	4,609	0.43%
2019/06/06	86	12.34	6	12.23	12.20	80	4,762	1.68%
2019/06/05	2	11.90	40	11.90	11.90	-38	4,631	-0.82%
2019/06/04	1	11.60	0	0.00	11.60	1	4,736	0.02%
2019/05/31	20	11.65	0	0.00	11.65	20	4,888	0.41%
2019/05/30	20	11.75	0	0.00	11.65	20	5,092	0.39%
2019/05/28	0	0.00	8	11.45	11.40	-8	5,456	-0.15%
2019/05/27	8	11.60	0	0.00	11.50	8	5,522	0.14%
2019/05/23	0	0.00	11	11.45	11.40	-11	5,731	-0.19%
2019/05/20	11	11.40	0	0.00	11.25	11	6,293	0.17%
2019/05/17	22	11.33	15	11.30	11.35	7	6,327	0.11%
2019/05/15	0	0.00	3	11.20	11.30	-3	6,359	-0.05%
2019/05/13	3	10.90	0	0.00	10.90	3	6,430	0.05%
2019/05/10	10	11.40	0	0.00	11.20	10	6,390	0.16%
2019/05/09	0	0.00	4	11.30	11.30	-4	6,362	-0.06%
2019/05/08	10	11.40	0	0.00	11.45	10	6,325	0.16%
2019/05/07	1	11.75	3	11.68	11.65	-2	6,283	-0.03%
2019/05/06	18	11.76	7	11.70	11.60	11	6,261	0.18%
2019/05/03	12	12.20	7	12.17	12.10	5	6,189	0.08%
2019/05/02	0	0.00	1	12.20	12.15	-1	6,148	-0.02%
2019/04/30	7	12.29	0	0.00	12.25	7	6,132	0.11%
2019/04/29	82	12.57	5	12.32	12.35	77	6,112	1.26%
2019/04/26	10	12.35	7	12.30	12.25	3	6,069	0.05%
2019/04/25	24	12.60	4	12.45	12.45	20	6,032	0.33%
2019/04/24	189	13.01	24	12.83	12.50	165	5,994	2.75%	大買/鉅額交易
2019/04/23	6	13.21	4	13.15	13.35	2	5,727	0.03%
2019/04/22	50	12.69	18	12.69	12.80	32	5,411	0.59%
2019/04/18	5	12.30	0	0.00	12.10	5	5,244	0.10%
2019/04/16	0	0.00	2	12.10	12.10	-2	5,063	-0.04%
2019/04/15	0	0.00	1	12.20	12.20	-1	5,090	-0.02%
2019/04/11	0	0.00	1	12.45	12.20	-1	5,068	-0.02%
2019/04/10	5	12.45	6	12.70	12.45	-1	5,016	-0.02%
2019/04/09	25	12.54	1	12.30	12.45	24	4,939	0.49%
2019/04/03	0	0.00	5	12.30	12.25	-5	4,793	-0.10%
2019/03/26	27	12.25	3	12.30	12.45	24	4,899	0.49%
2019/03/25	3	12.10	3	12.35	12.25	0	4,919	0.00%
2019/03/20	11	12.70	1	12.65	12.60	10	5,099	0.20%
2019/03/19	10	12.65	0	0.00	12.55	10	5,384	0.19%
2019/03/15	10	12.50	0	0.00	12.50	10	5,630	0.18%
2019/03/12	0	0.00	7	12.73	12.50	-7	5,691	-0.12%
2019/03/11	0	0.00	24	12.93	12.85	-24	5,596	-0.43%
2019/03/08	0	0.00	11	12.80	12.95	-11	5,587	-0.20%
2019/03/07	0	0.00	8	12.94	12.80	-8	5,531	-0.14%
2019/03/06	30	12.85	1	12.90	12.90	29	5,414	0.54%
2019/03/05	1	13.00	0	0.00	12.85	1	5,446	0.02%
2019/03/04	0	0.00	21	13.03	12.85	-21	5,349	-0.39%
2019/02/27	14	12.50	2	12.93	12.95	12	5,145	0.23%
2019/02/26	0	0.00	5	12.15	12.15	-5	4,888	-0.10%
2019/02/25	1	12.60	6	12.72	12.60	-5	4,748	-0.11%
2019/02/22	0	0.00	3	12.70	12.55	-3	4,697	-0.06%
2019/02/21	0	0.00	19	12.34	12.45	-19	4,559	-0.42%
2019/02/20	10	12.25	10	12.10	12.15	0	4,504	0.00%
2019/02/19	14	12.05	0	0.00	12.40	14	4,429	0.32%
2019/02/18	18	11.53	0	0.00	11.90	18	4,215	0.43%
2019/02/15	2	11.30	0	0.00	11.30	2	3,999	0.05%
2019/02/13	2	11.40	3	11.23	11.20	-1	3,998	-0.03%
2019/02/12	3	11.28	7	11.19	11.30	-4	3,977	-0.10%
2019/01/28	0	0.00	2	10.60	10.60	-2	4,190	-0.05%
2019/01/24	0	0.00	1	10.50	10.50	-1	4,302	-0.02%
2019/01/23	3	10.63	0	0.00	10.60	3	4,357	0.07%
2019/01/09	0	0.00	5	10.90	10.90	-5	5,142	-0.10%
2019/01/07	0	0.00	3	10.90	10.70	-3	5,194	-0.06%
2019/01/02	0	0.00	2	10.85	10.85	-2	5,418	-0.04%
2018/12/28	2	10.90	0	0.00	10.85	2	5,458	0.04%
2018/12/27	2	11.05	0	0.00	10.90	2	5,545	0.04%
2018/12/26	5	11.20	2	11.05	10.90	3	5,538	0.05%
2018/12/25	2	11.05	0	0.00	11.05	2	5,623	0.04%
2018/12/20	2	11.50	10	11.65	11.15	-8	5,680	-0.14%
2018/12/18	2	11.80	5	11.95	11.80	-3	5,692	-0.05%
2018/12/17	3	11.95	2	12.10	11.95	1	5,756	0.02%
2018/12/14	2	11.95	1	11.90	11.90	1	5,619	0.02%
2018/12/13	7	12.15	12	12.21	11.95	-5	5,615	-0.09%
2018/12/12	15	11.87	0	0.00	11.80	15	5,299	0.28%
2018/12/11	1	11.05	2	11.48	11.75	-1	4,960	-0.02%
2018/12/05	0	0.00	3	10.70	10.75	-3	4,736	-0.06%
2018/12/03	12	10.94	8	10.85	10.90	4	4,847	0.08%
2018/11/30	0	0.00	11	10.50	10.50	-11	4,715	-0.23%
2018/11/28	0	0.00	1	10.80	10.70	-1	4,691	-0.02%
2018/11/27	5	10.60	25	10.61	10.70	-20	4,607	-0.43%
2018/11/23	0	0.00	2	10.45	10.45	-2	4,666	-0.04%
2018/11/21	2	10.60	0	0.00	10.65	2	4,716	0.04%
2018/11/19	0	0.00	6	10.73	10.75	-6	4,751	-0.13%
2018/11/15	5	10.49	0	0.00	10.45	5	4,832	0.10%
2018/11/13	1	10.65	0	0.00	10.75	1	4,810	0.02%
2018/11/08	12	11.05	0	0.00	10.95	12	4,881	0.25%
2018/11/07	0	0.00	6	10.82	11.00	-6	4,838	-0.12%
2018/11/05	1	10.70	0	0.00	10.60	1	4,861	0.02%
2018/11/01	0	0.00	1	10.65	10.60	-1	4,848	-0.02%
2018/10/30	2	10.68	0	0.00	10.60	2	4,848	0.04%
2018/10/29	6	10.83	0	0.00	10.75	6	4,830	0.12%
2018/10/25	0	0.00	4	10.78	10.85	-4	4,742	-0.08%
2018/10/24	2	11.15	1	11.00	11.05	1	4,705	0.02%
2018/10/22	6	11.18	5	11.30	11.10	1	4,579	0.02%
2018/10/19	2	11.08	12	10.99	11.10	-10	4,523	-0.22%
2018/10/16	3	10.67	2	10.60	10.50	1	4,487	0.02%
2018/10/15	4	10.58	8	10.42	10.60	-4	4,487	-0.09%
2018/10/12	2	10.35	2	10.30	10.50	0	4,434	0.00%
2018/10/11	5	10.10	0	0.00	10.05	5	4,381	0.11%
2018/10/09	2	11.10	0	0.00	11.05	2	4,259	0.05%
2018/10/08	0	0.00	2	10.95	11.00	-2	4,459	-0.04%
2018/10/05	1	10.70	5	10.84	10.75	-4	4,572	-0.09%
2018/10/04	0	0.00	4	11.16	11.15	-4	4,525	-0.09%
2018/10/03	3	11.20	16	11.31	11.15	-13	4,551	-0.29%
2018/10/02	1	11.05	0	0.00	10.95	1	4,656	0.02%
2018/10/01	2	11.15	2	11.10	11.00	0	4,698	0.00%
2018/09/28	3	11.07	1	11.05	11.05	2	4,727	0.04%
2018/09/27	0	0.00	3	10.85	10.90	-3	4,790	-0.06%
2018/09/26	0	0.00	5	11.00	10.95	-5	4,902	-0.10%
2018/09/25	5	10.98	0	0.00	10.85	5	5,031	0.10%
2018/09/21	8	10.75	13	10.65	10.75	-5	5,039	-0.10%
2018/09/19	3	10.35	28	10.45	10.50	-25	5,041	-0.50%
2018/09/14	10	10.30	0	0.00	10.25	10	5,242	0.19%
2018/09/12	0	0.00	2	9.80	9.73	-2	5,485	-0.04%
2018/09/07	4	9.38	0	0.00	9.33	4	5,801	0.07%
2018/09/03	4	10.20	0	0.00	10.20	4	7,076	0.06%
2018/08/31	3	10.45	0	0.00	10.45	3	7,247	0.04%
2018/08/29	1	10.55	0	0.00	10.45	1	7,785	0.01%
2018/08/28	2	10.45	0	0.00	10.35	2	7,870	0.03%
2018/08/27	0	0.00	5	10.44	10.40	-5	8,263	-0.06%
2018/08/24	10	10.46	0	0.00	10.30	10	8,589	0.12%
2018/08/23	4	10.68	8	10.69	10.70	-4	9,189	-0.04%
2018/08/22	3	10.30	0	0.00	10.25	3	9,365	0.03%
2018/08/21	0	0.00	5	10.20	10.25	-5	9,510	-0.05%
2018/08/20	1	10.30	0	0.00	10.15	1	9,730	0.01%
2018/08/17	5	10.31	0	0.00	10.25	5	9,996	0.05%
2018/08/16	11	10.56	7	10.65	10.45	4	10,561	0.04%
2018/08/15	15	10.96	1	10.80	10.80	14	10,622	0.13%
2018/08/14	3	11.00	5	11.25	11.25	-2	10,800	-0.02%
2018/08/13	15	11.20	0	0.00	10.90	15	10,887	0.14%
2018/08/09	8	11.88	0	0.00	11.90	8	11,201	0.07%
2018/08/08	3	11.87	0	0.00	11.85	3	11,956	0.03%
2018/08/07	4	11.90	1	12.15	11.90	3	12,277	0.02%
2018/08/02	5	11.85	7	11.88	11.85	-2	13,867	-0.01%
2018/08/01	4	12.03	0	0.00	11.95	4	14,421	0.03%
2018/07/31	2	12.00	5	12.08	12.00	-3	14,845	-0.02%
2018/07/30	4	11.86	3	12.00	11.85	1	15,949	0.01%
2018/07/27	0	0.00	1	12.00	11.95	-1	16,241	-0.01%
2018/07/24	4	12.06	6	12.13	12.00	-2	17,654	-0.01%
2018/07/23	5	11.83	0	0.00	11.70	5	18,219	0.03%
2018/07/20	2	11.90	1	11.80	11.70	1	18,979	0.01%
2018/07/19	5	12.01	0	0.00	11.95	5	19,462	0.03%
2018/07/18	2	12.10	0	0.00	12.05	2	20,164	0.01%
2018/07/17	4	12.29	3	12.20	12.15	1	20,713	0.00%
2018/07/16	1	12.55	3	12.57	12.35	-2	20,743	-0.01%
2018/07/13	2	11.93	2	12.20	12.45	0	20,651	0.00%
2018/07/12	5	11.96	0	0.00	11.90	5	20,599	0.02%
2018/07/11	0	0.00	4	12.13	12.05	-4	20,602	-0.02%
2018/07/10	68	12.37	70	12.36	12.30	-2	20,683	-0.01%
2018/07/09	1	11.50	2.2	11.60	11.50	-1.2	20,795	-0.01%
2018/07/06	4	11.38	20	11.41	11.35	-16	20,881	-0.08%
2018/07/05	5	11.49	0	0.00	11.30	5	20,969	0.02%
2018/07/04	0	0.00	2	12.00	11.90	-2	20,867	-0.01%
2018/07/03	7	12.04	0	0.00	12.10	7	20,859	0.03%
2018/07/02	3	12.53	0	0.00	12.10	3	20,687	0.01%
2018/06/29	0	0.00	7	12.52	12.55	-7	20,687	-0.03%
2018/06/28	2	12.40	0	0.00	12.40	2	20,642	0.01%
2018/06/27	0	0.00	3	12.52	12.45	-3	20,568	-0.01%
2018/06/26	5	12.33	0	0.00	12.20	5	20,389	0.02%
2018/06/25	253	12.42	101	12.45	12.40	152	20,305	0.75%	大買/大賣/鉅額交易
2018/06/22	28	12.50	6	12.25	12.40	22	20,254	0.11%
2018/06/21	2	12.40	1	12.75	12.45	1	19,976	0.01%
2018/06/20	16	12.73	15	12.62	12.50	1	19,904	0.01%
2018/06/19	1	13.05	3	13.15	13.05	-2	19,670	-0.01%
2018/06/15	1	13.30	0	0.00	13.10	1	19,593	0.01%
2018/06/14	26	13.19	31	13.27	13.35	-5	19,459	-0.03%
2018/06/13	17	13.21	2	13.10	13.05	15	19,154	0.08%
2018/06/12	83	13.34	52	13.55	13.25	31	18,999	0.16%
2018/06/11	411	13.65	227	13.68	13.40	184	18,774	0.98%	大買/大賣/鉅額交易
2018/06/08	6	13.05	1	13.00	13.00	5	18,029	0.03%
2018/06/07	33	13.15	8	13.13	13.20	25	17,858	0.14%
2018/06/06	15	13.09	12	13.15	13.05	3	17,517	0.02%
2018/06/05	9	13.22	26	13.25	13.00	-17	17,244	-0.10%
2018/06/04	27	13.47	30	13.41	13.15	-3	17,113	-0.02%
2018/06/01	13	13.11	24	13.38	13.40	-11	16,686	-0.07%
2018/05/31	45	13.36	19	13.47	13.10	26	16,337	0.16%
2018/05/30	0	0.00	3	13.00	13.05	-3	15,686	-0.02%
2018/05/28	3	13.00	1	12.80	12.90	2	15,238	0.01%
2018/05/25	10	12.89	4	13.10	12.80	6	15,003	0.04%
2018/05/24	356	12.78	349	12.87	13.40	7	14,712	0.05%	大買/大賣/
2018/05/23	2	12.55	2	12.75	12.65	0	14,121	0.00%
2018/05/22	9	12.71	6	12.72	12.55	3	14,070	0.02%
2018/05/21	2	12.55	16	12.55	12.40	-14	13,848	-0.10%
2018/05/18	41	12.60	35	12.71	12.70	6	13,675	0.04%
2018/05/17	6	12.49	4	12.38	12.25	2	13,430	0.01%
2018/05/16	60	13.01	47	12.88	12.60	13	13,207	0.10%
2018/05/15	44	13.44	27	13.48	13.40	17	12,437	0.14%
2018/05/14	35	13.49	36	13.54	13.45	-1	12,147	-0.01%
2018/05/11	96	13.79	90	13.79	14.05	6	11,695	0.05%
2018/05/10	16	13.22	133	13.16	13.20	-117	10,818	-1.08%	大賣/鉅額交易
2018/05/09	86	13.50	68	13.29	13.15	18	10,454	0.17%
2018/05/08	15	13.13	11	13.09	13.25	4	9,853	0.04%
2018/05/07	140	13.07	108	13.17	13.30	32	9,429	0.34%	大買/大賣/
2018/05/04	2	12.10	46	12.06	12.10	-44	8,294	-0.53%
2018/05/03	18	12.28	34	12.23	12.20	-16	7,985	-0.20%
2018/05/02	81	12.05	81	11.92	11.80	0	7,487	0.00%
2018/04/30	87	12.55	154	12.49	12.35	-67	7,056	-0.95%	大賣/
2018/04/27	25	11.86	32	12.03	12.25	-7	6,483	-0.11%
2018/04/26	105	11.45	32	11.44	11.20	73	5,887	1.24%	大買/
2018/04/25	339	10.57	316	10.67	11.10	23	5,117	0.45%	大買/大賣/
2018/04/24	175	10.74	206	10.73	10.35	-31	4,622	-0.67%	大買/大賣/
2018/04/23	200	10.15	215	10.23	10.30	-15	3,958	-0.38%	大買/大賣/
2018/04/20	1	9.45	0	0.00	9.43	1	3,383	0.03%
2018/04/19	150	9.42	0	0.00	9.36	150	3,358	4.47%	大買/鉅額交易
2018/04/18	3	9.53	2	9.48	9.30	1	3,222	0.03%
2018/04/16	0	0.00	1	9.59	9.40	-1	3,080	-0.03%
2018/04/13	0	0.00	3	9.56	9.54	-3	3,038	-0.10%
2018/04/12	0	0.00	20	9.20	9.22	-20	2,747	-0.73%
2018/04/11	10	9.10	13	9.00	9.07	-3	2,690	-0.11%
2018/04/10	10	9.06	0	0.00	8.87	10	2,526	0.40%
2018/04/09	0	0.00	100	8.95	8.97	-100	2,485	-4.02%
2018/02/22	2	8.69	2	8.65	8.61	0	3,915	0.00%
2018/02/21	0	0.00	1	8.38	8.35	-1	3,851	-0.03%
2018/02/09	5	7.89	0	0.00	8.10	5	3,885	0.13%
2018/01/31	22	8.30	0	0.00	8.33	22	3,772	0.58%
2018/01/29	0	0.00	30	8.38	8.39	-30	3,731	-0.80%
2018/01/25	0	0.00	62	8.46	8.46	-62	3,794	-1.63%
2018/01/24	30	8.55	0	0.00	8.55	30	3,785	0.79%
2018/01/22	20	8.66	0	0.00	8.46	20	3,771	0.53%
2018/01/19	31	8.90	40	8.80	8.80	-9	3,692	-0.24%
2018/01/18	64	9.11	0	0.00	8.92	64	3,663	1.75%
2018/01/17	0	0.00	9	9.06	9.07	-9	3,665	-0.25%
2018/01/16	1	8.92	0	0.00	8.92	1	3,664	0.03%
2018/01/10	0	0.00	1	9.21	9.16	-1	3,640	-0.03%
2018/01/09	13	9.26	12	9.29	9.21	1	3,649	0.03%
2018/01/05	0	0.00	23	9.22	9.25	-23	3,521	-0.65%
2018/01/03	50	9.06	0	0.00	9.08	50	3,458	1.45%