益航 (2601)-富邦-延吉券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.80
漲跌
▲0.06
漲幅
+0.78%
成交量
954張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2.2	12.65	18	12.89	12.90	-15.8	35,842	-0.04%
2021/05/27	6	12.55	8	12.70	12.55	-2	35,565	-0.01%
2021/05/26	13.2	12.71	25.1	12.45	12.50	-11.9	35,253	-0.03%
2021/05/25	32	12.19	164	12.10	12.15	-132	34,982	-0.38%	大賣/鉅額交易
2021/05/24	224.2	12.56	175	12.38	12.35	49.2	34,524	0.14%	大買/大賣/
2021/05/21	108	12.23	2	12.05	12.10	106	33,676	0.31%	大買/鉅額交易
2021/05/20	3	11.92	2	12.05	11.55	1	33,181	0.00%
2021/05/19	20.1	11.91	302	12.00	12.10	-281.9	32,788	-0.86%	大賣/鉅額交易
2021/05/18	324	11.69	22	11.66	11.70	302	32,150	0.94%	大買/鉅額交易
2021/05/17	9	10.98	13	11.08	10.95	-4	31,309	-0.01%
2021/05/14	56	12.10	33	12.17	12.15	23	30,958	0.07%
2021/05/13	190	12.49	218.2	12.54	12.30	-28.2	30,399	-0.09%	大買/大賣/
2021/05/12	137.2	14.62	84.6	14.90	13.45	52.6	29,784	0.18%	大買/
2021/05/11	80.3	15.85	50	16.02	14.90	30.3	29,056	0.10%
2021/05/10	121.3	16.03	50.2	15.75	16.15	71.1	28,689	0.25%	大買/
2021/05/07	31	14.73	30	14.90	15.20	1	28,275	0.00%
2021/05/06	31	14.76	535	14.74	14.60	-504	28,035	-1.80%	大賣/鉅額交易
2021/05/05	36	14.80	43.5	14.85	14.75	-7.5	27,920	-0.03%
2021/05/04	59	14.92	325.6	14.35	14.15	-266.6	27,726	-0.96%	大賣/鉅額交易
2021/05/03	106.3	16.13	27	16.12	15.70	79.3	27,398	0.29%	大買/
2021/04/29	31	15.20	40	15.37	15.70	-9	27,035	-0.03%
2021/04/28	46.3	15.89	17	15.63	15.50	29.3	26,862	0.11%
2021/04/27	102.3	16.19	32	16.37	15.85	70.3	26,636	0.26%	大買/
2021/04/26	596.5	15.77	643	16.38	16.55	-46.5	25,821	-0.18%	大買/大賣/
2021/04/23	263.3	14.94	170.1	15.35	15.05	93.2	24,295	0.38%	大買/大賣/
2021/04/22	314.2	16.09	272.6	16.46	15.80	41.5	22,746	0.18%	大買/大賣/
2021/04/21	160.3	15.19	25.2	15.26	15.40	135.1	18,494	0.73%	大買/鉅額交易
2021/04/20	654.5	13.78	342.6	13.97	14.00	311.9	15,376	2.03%	大買/大賣/鉅額交易
2021/04/19	116.5	12.24	48	12.72	12.75	68.5	13,289	0.52%	大買/
2021/04/16	114.3	11.52	91	11.63	11.60	23.3	11,336	0.21%	大買/
2021/04/15	1.2	11.45	0	0.00	11.45	1.2	10,933	0.01%
2021/04/14	48.2	11.60	10	11.45	11.50	38.2	11,016	0.35%
2021/04/13	29.5	11.35	5	11.27	11.15	24.5	10,547	0.23%
2021/04/12	7.1	10.86	34	10.85	11.00	-26.9	10,347	-0.26%
2021/04/09	0.6	10.44	8	10.38	10.40	-7.4	10,662	-0.07%
2021/04/08	3.6	10.54	5.9	10.54	10.50	-2.3	11,002	-0.02%
2021/04/07	2.6	10.57	1	10.55	10.55	1.6	11,328	0.01%
2021/04/06	8.3	10.85	3	10.60	10.60	5.3	13,165	0.04%
2021/04/01	0.4	10.84	4	10.80	10.75	-3.6	14,194	-0.03%
2021/03/31	3.1	10.80	0	0.00	10.80	3.1	14,555	0.02%
2021/03/26	0	0.00	2	10.88	10.80	-2	16,132	-0.01%
2021/03/25	0	0.00	1	10.75	10.75	-1	17,343	-0.01%
2021/03/24	5	10.95	14	10.90	10.90	-9	18,012	-0.05%
2021/03/23	2.1	11.01	6	11.13	11.15	-3.9	18,042	-0.02%
2021/03/22	70.2	11.84	81	11.88	11.80	-10.8	17,952	-0.06%
2021/03/19	19.7	11.01	48	11.11	11.30	-28.3	16,982	-0.17%
2021/03/18	2	10.60	0	0.00	10.50	2	16,196	0.01%
2021/03/17	0	0.00	12	10.48	10.45	-12	16,188	-0.07%
2021/03/16	102	10.70	20	10.75	10.50	82	16,234	0.51%	大買/
2021/03/15	0	0.00	5	10.58	10.65	-5	16,217	-0.03%
2021/03/12	0	0.00	1	10.30	10.30	-1	16,316	-0.01%
2021/03/11	12	10.39	4	10.35	10.25	8	16,478	0.05%
2021/03/10	11.2	10.41	0.1	10.45	10.40	11.1	16,567	0.07%
2021/03/09	1	10.30	25	10.24	10.40	-24	16,532	-0.15%
2021/03/08	1	10.10	1	10.20	10.05	0	16,427	0.00%
2021/03/05	1	10.05	18	10.10	10.05	-17	16,422	-0.10%
2021/03/03	0	0.00	1	10.15	10.10	-1	16,417	-0.01%
2021/03/02	1	10.25	3	10.00	10.00	-2	16,376	-0.01%
2021/02/26	2	9.99	0.8	10.00	10.10	1.2	16,331	0.01%
2021/02/24	0	9.95	0	0.00	9.97	0	16,212	0.00%
2021/02/23	3	10.20	0	0.00	10.05	3	16,167	0.02%
2021/02/22	0	0.00	1	9.97	10.05	-1	16,120	-0.01%
2021/02/19	10	9.70	1	9.80	9.85	9	16,060	0.06%
2021/02/18	21	9.83	17	9.85	9.89	4	16,411	0.02%
2021/02/17	15	9.49	1	9.44	9.51	14	16,251	0.09%
2021/02/05	0	0.00	2	9.27	9.26	-2	16,203	-0.01%
2021/02/02	1	9.04	4	9.08	9.28	-3	16,231	-0.02%
2021/02/01	0	0.00	2.1	9.02	9.04	-2.1	16,145	-0.01%
2021/01/29	0	0.00	0.3	9.09	9.01	-0.3	16,103	0.00%
2021/01/25	1	9.41	0	0.00	9.40	1	16,026	0.01%
2021/01/22	1	9.24	0	0.00	9.34	1	16,281	0.01%
2021/01/21	0	0.00	11	9.56	9.31	-11	16,305	-0.07%
2021/01/20	12.4	9.61	5	9.75	9.32	7.4	16,250	0.05%
2021/01/19	0	0.00	2	10.20	9.82	-2	16,153	-0.01%
2021/01/18	7.2	9.67	21	9.88	9.91	-13.9	16,093	-0.09%
2021/01/15	17	9.99	5	9.97	9.90	12	16,007	0.07%
2021/01/14	14	10.33	17	10.44	10.25	-3	15,764	-0.02%
2021/01/13	3.2	10.21	0	0.00	10.15	3.2	16,101	0.02%
2021/01/12	38	10.13	16	10.17	10.10	22	15,973	0.14%
2021/01/11	0	0.00	16	10.74	10.70	-16	15,700	-0.10%
2021/01/08	103	10.60	10.1	10.69	10.55	92.9	15,532	0.60%	大買/
2021/01/07	1.1	10.36	38	10.63	10.50	-36.9	15,420	-0.24%
2021/01/06	38	10.77	1	10.60	10.60	37	15,174	0.24%
2021/01/05	18	11.28	0	0.00	11.20	18	14,888	0.12%
2021/01/04	3.1	11.70	17	11.95	11.60	-13.9	14,609	-0.10%
2020/12/31	17.1	11.56	57	11.56	11.50	-39.9	13,953	-0.29%
2020/12/30	20.1	11.48	28.2	11.44	11.50	-8.1	13,502	-0.06%
2020/12/29	370.3	12.17	78.2	12.31	12.00	292.1	13,102	2.23%	大買/鉅額交易
2020/12/28	252.1	11.72	49.3	11.60	11.80	202.8	11,196	1.81%	大買/鉅額交易
2020/12/25	38.7	10.95	1	10.95	10.75	37.7	10,028	0.38%
2020/12/24	19	10.66	13	10.87	10.75	6	9,579	0.06%
2020/12/23	6	10.51	8	10.36	10.55	-2	9,127	-0.02%
2020/12/22	160	11.22	156	11.14	10.80	4	8,730	0.05%	大買/大賣/
2020/12/21	87.3	11.58	67	11.78	11.90	20.3	7,740	0.26%
2020/12/18	32	10.86	51	10.93	11.00	-19	6,473	-0.29%
2020/12/17	24	10.51	3.1	10.38	10.35	20.9	5,707	0.37%
2020/12/16	17	10.46	48.8	10.53	10.75	-31.8	5,518	-0.58%
2020/12/15	11	10.22	30	10.17	10.15	-19	5,154	-0.37%
2020/12/14	0	0.00	2	10.00	10.10	-2	5,026	-0.04%
2020/12/11	4	9.94	2	9.94	9.94	2	4,949	0.04%
2020/12/10	11	10.00	0	0.00	9.99	11	4,869	0.23%
2020/12/09	25	10.14	7.4	10.06	10.10	17.6	4,793	0.37%
2020/12/08	16.2	10.07	1	10.05	10.00	15.2	4,708	0.32%
2020/12/07	0	0.00	3.5	10.10	9.91	-3.5	4,447	-0.08%
2020/12/04	1	9.80	152	9.75	9.79	-151	4,255	-3.55%	大賣/鉅額交易
2020/12/03	0.1	9.58	6.3	9.60	9.47	-6.2	4,165	-0.15%
2020/12/02	40	9.34	3	9.46	9.45	37	4,242	0.87%
2020/12/01	0	0.00	1.1	9.34	9.35	-1.1	4,209	-0.03%
2020/11/30	112.1	9.43	2.3	9.47	9.38	109.8	4,182	2.63%	大買/鉅額交易
2020/11/24	0	0.00	3	9.27	9.24	-3	4,164	-0.07%
2020/11/23	2	9.28	0	0.00	9.24	2	4,165	0.05%
2020/11/20	0	0.00	2	9.27	9.24	-2	4,197	-0.05%
2020/11/19	8	9.26	2	9.28	9.25	6	4,211	0.14%
2020/11/17	21	9.24	0	0.00	9.19	21	4,169	0.50%
2020/11/16	0	0.00	1	9.10	9.09	-1	3,826	-0.03%
2020/11/12	0	0.00	1	9.25	9.19	-1	3,878	-0.03%
2020/11/10	1	9.15	0	0.00	9.10	1	3,956	0.03%
2020/11/05	1.6	8.90	0	0.00	8.98	1.6	3,970	0.04%
2020/11/02	5	8.88	5	9.01	8.98	0	3,934	0.00%
2020/10/30	5	8.95	2	8.78	8.78	3	3,874	0.08%
2020/10/29	4	9.93	0	0.00	9.88	4	3,540	0.11%
2020/10/28	4	10.00	0	0.00	9.99	4	3,410	0.12%
2020/10/27	0	0.00	3	10.05	10.05	-3	3,335	-0.09%
2020/10/23	2	9.95	0.5	10.00	9.96	1.5	3,168	0.05%
2020/10/22	5	10.01	0	0.00	9.99	5	3,097	0.16%
2020/10/21	2	10.20	5	10.12	10.10	-3	3,034	-0.10%
2020/10/20	4	9.96	0	0.00	9.96	4	2,502	0.16%
2020/10/19	0.4	10.00	1	10.00	9.97	-0.6	2,511	-0.02%
2020/10/15	5.1	9.95	0	0.00	9.89	5.1	2,461	0.21%
2020/10/14	0	0.00	5	10.00	9.99	-5	2,427	-0.21%
2020/10/07	0	0.00	1	9.99	9.99	-1	2,385	-0.04%
2020/10/05	1	9.99	0	0.00	10.05	1	2,388	0.04%
2020/09/29	1	9.75	0	0.00	9.75	1	2,421	0.04%
2020/09/23	10	9.80	0	0.00	9.82	10	2,524	0.40%
2020/09/15	4	9.98	0	0.00	9.97	4	2,476	0.16%
2020/09/07	10	10.20	1	10.20	10.20	9	2,584	0.35%
2020/09/02	4	10.11	0	0.00	10.00	4	2,480	0.16%
2020/09/01	0	0.00	20	10.05	10.10	-20	2,508	-0.80%
2020/08/25	20	10.00	0	0.00	9.98	20	2,444	0.82%
2020/08/24	20	9.84	0	0.00	9.81	20	2,410	0.83%
2020/08/21	0	0.00	7	9.78	9.76	-7	2,435	-0.29%
2020/08/19	0	0.00	1	10.00	9.91	-1	2,473	-0.04%
2020/08/14	23	10.14	20	10.15	10.10	3	2,378	0.13%
2020/08/11	1	10.15	0	0.00	9.95	1	2,292	0.04%
2020/08/06	2	9.72	0	0.00	9.70	2	2,266	0.09%
2020/07/29	0	9.39	0	0.00	9.40	0	2,626	0.00%
2020/07/15	0	0.00	1	9.85	9.84	-1	3,541	-0.03%
2020/07/14	0	0.00	1	10.00	9.90	-1	3,563	-0.03%
2020/07/10	0	0.00	5	9.81	9.80	-5	3,522	-0.14%
2020/07/08	0	0.00	10	10.05	10.00	-10	3,489	-0.29%
2020/07/07	0	0.00	14	10.20	10.05	-14	3,480	-0.40%
2020/07/03	0	0.00	12	10.12	10.10	-12	3,486	-0.34%
2020/07/02	1	10.20	21	10.15	10.10	-20	3,499	-0.57%
2020/06/24	10	9.99	0	0.00	9.97	10	3,577	0.28%
2020/06/23	0.2	10.00	1	9.95	9.95	-0.8	3,587	-0.02%
2020/06/22	0	0.00	1	10.05	10.05	-1	3,585	-0.03%
2020/06/19	31	10.09	3.6	10.04	10.05	27.4	3,589	0.76%
2020/06/18	9	9.96	8	10.05	10.05	1	3,451	0.03%
2020/06/17	4	10.10	13	10.12	10.10	-9	3,440	-0.26%
2020/06/11	0	0.00	5	9.92	9.70	-5	3,508	-0.14%
2020/06/10	11	9.98	0	0.00	9.99	11	3,503	0.31%
2020/06/09	11	9.99	0	0.00	9.98	11	3,559	0.31%
2020/06/05	1	10.00	3	10.02	10.05	-2	3,579	-0.06%
2020/05/29	2	9.55	0	0.00	9.59	2	3,519	0.06%
2020/05/28	1	9.70	0	0.00	9.60	1	3,516	0.03%
2020/05/27	4	9.60	0	0.00	9.80	4	3,524	0.11%
2020/05/26	1	9.45	0	0.00	9.43	1	3,471	0.03%
2020/05/20	1	9.45	0	0.00	9.40	1	3,457	0.03%
2020/05/18	0	0.00	0	9.66	9.66	0	3,411	0.00%
2020/05/15	4	9.78	0	0.00	9.71	4	3,414	0.12%
2020/05/14	10	9.85	0	0.00	9.70	10	3,387	0.30%
2020/05/12	4	10.00	0	0.00	10.00	4	3,350	0.12%
2020/05/11	0	0.00	2	10.08	10.05	-2	3,389	-0.06%
2020/05/08	1	10.00	0	0.00	10.00	1	3,413	0.03%
2020/05/07	5	10.00	0	0.00	10.00	5	3,423	0.15%
2020/05/06	20	10.00	100	10.00	10.05	-80	3,463	-2.31%
2020/05/05	100	10.05	1	10.10	10.05	99	3,467	2.86%
2020/05/04	11	10.05	0	0.00	10.00	11	3,319	0.33%
2020/04/30	0	0.00	12	10.33	10.30	-12	3,282	-0.37%
2020/04/29	35	10.40	0	0.00	10.30	35	3,246	1.08%
2020/04/24	4	9.29	0	0.00	9.31	4	2,878	0.14%
2020/04/16	0	0.00	1	9.55	9.50	-1	3,146	-0.03%
2020/04/14	1	9.43	1	9.45	9.47	0	3,108	0.00%
2020/04/13	0	0.00	1	9.31	9.36	-1	3,127	-0.03%
2020/04/08	2	8.93	0	0.00	9.02	2	3,180	0.06%
2020/04/07	5	8.80	0	0.00	8.83	5	3,157	0.16%
2020/04/06	1	8.79	6	8.71	8.79	-5	3,137	-0.16%
2020/04/01	5	8.56	0	0.00	8.73	5	3,254	0.15%
2020/03/31	1	8.67	1	8.86	8.63	0	3,247	0.00%
2020/03/30	0	0.00	10	8.07	8.14	-10	3,194	-0.31%
2020/03/19	1	6.82	6	7.14	6.86	-5	3,184	-0.16%
2020/03/17	0	0.00	5	7.50	7.58	-5	3,090	-0.16%
2020/03/16	1	7.92	0	0.00	7.94	1	3,077	0.03%
2020/03/12	3	8.42	3	8.51	8.46	0	3,054	0.00%
2020/03/04	0	0.00	3	9.30	9.37	-3	2,942	-0.10%
2020/03/02	0	0.00	10	9.03	9.28	-10	2,953	-0.34%
2020/02/19	0	0.00	20	9.71	9.69	-20	2,974	-0.67%
2020/02/12	0	0.00	10	9.80	9.74	-10	3,038	-0.33%
2020/02/11	0	0.00	1	9.44	9.68	-1	2,989	-0.03%
2020/02/07	0	0.00	50	9.35	9.48	-50	2,911	-1.72%
2020/02/06	6	9.45	1	9.40	9.51	5	2,870	0.17%
2020/02/04	10	9.16	0	0.00	9.27	10	2,785	0.36%
2020/02/03	1	9.03	35	8.93	9.07	-34	2,763	-1.23%
2020/01/31	13	9.52	54	9.62	9.64	-41	2,664	-1.54%
2020/01/30	20	10.10	0	0.00	10.05	20	2,615	0.76%
2020/01/17	0	0.00	14	11.20	11.20	-14	2,529	-0.55%
2020/01/16	29	11.28	15	11.40	11.30	14	2,513	0.56%
2020/01/15	20	11.05	0	0.00	11.05	20	2,239	0.89%
2020/01/10	20	11.35	20	11.40	11.20	0	2,265	0.00%
2020/01/08	3	11.15	0	0.00	11.10	3	2,229	0.13%
2020/01/06	2	11.20	3	11.20	11.20	-1	2,188	-0.05%
2020/01/03	0	0.00	10.6	11.20	11.15	-10.6	2,191	-0.48%
2019/12/30	0	0.00	20	11.25	11.25	-20	2,104	-0.95%
2019/12/27	20	11.35	1	11.25	11.25	19	2,156	0.88%
2019/12/25	0	0.00	10	11.15	11.05	-10	2,041	-0.49%
2019/12/18	0	0.00	33	11.20	11.20	-33	2,112	-1.56%
2019/12/17	0	0.00	5	11.10	11.15	-5	2,142	-0.23%
2019/12/16	0	0.00	2	10.98	11.00	-2	2,126	-0.09%
2019/12/11	1	11.25	22	11.24	11.10	-21	2,227	-0.94%
2019/12/10	1	11.10	50	11.03	11.15	-49	2,240	-2.19%
2019/11/28	0	0.00	2	11.20	11.20	-2	2,742	-0.07%
2019/11/27	0	0.00	12	11.15	11.15	-12	2,759	-0.43%
2019/11/20	30	10.63	0	0.00	10.65	30	2,935	1.02%
2019/11/15	4	11.00	0	0.00	10.90	4	2,904	0.14%
2019/11/14	0	0.00	2	11.20	11.15	-2	2,885	-0.07%
2019/11/13	2	11.20	0	0.00	11.20	2	2,902	0.07%
2019/11/12	2	11.20	0	0.00	11.20	2	2,931	0.07%
2019/11/01	0	0.00	5	11.30	11.40	-5	3,004	-0.17%
2019/10/29	2	11.60	5	11.70	11.50	-3	3,030	-0.10%
2019/10/22	10	12.05	5	11.95	11.95	5	3,088	0.16%
2019/10/18	0	0.00	11	12.00	11.90	-11	3,256	-0.34%
2019/10/16	0	0.00	1	11.85	11.85	-1	3,441	-0.03%
2019/10/15	14.2	11.88	0.2	11.80	11.80	14	3,486	0.40%
2019/10/14	0	0.00	1	12.00	11.90	-1	3,484	-0.03%
2019/10/09	1	11.95	0	0.00	11.90	1	3,498	0.03%
2019/10/08	1	11.90	0	0.00	11.85	1	3,503	0.03%
2019/10/07	5	11.85	0	0.00	11.85	5	3,525	0.14%
2019/10/03	6	11.83	0	0.00	11.85	6	3,557	0.17%
2019/10/01	0	0.00	14	12.32	12.10	-14	3,770	-0.37%
2019/09/27	3	12.45	0	0.00	12.35	3	3,767	0.08%
2019/09/26	0	0.00	6	12.45	12.45	-6	3,758	-0.16%
2019/09/24	18	12.48	0	0.00	12.50	18	3,790	0.47%
2019/09/20	0	0.00	66	12.50	12.40	-66	3,801	-1.74%
2019/09/19	0	0.00	1	12.45	12.50	-1	3,758	-0.03%
2019/09/18	0	0.00	16	12.40	12.30	-16	3,740	-0.43%
2019/09/16	30	12.45	2	12.50	12.35	28	3,795	0.74%
2019/09/12	50	12.55	2	12.50	12.45	48	3,735	1.28%
2019/09/10	0	0.00	2	12.60	12.40	-2	3,707	-0.05%
2019/09/09	3	12.45	2	12.48	12.45	1	3,652	0.03%
2019/09/06	0	0.00	105	12.50	12.35	-105	3,608	-2.91%	大賣/鉅額交易
2019/09/05	100	12.75	0	0.00	12.65	100	3,542	2.82%
2019/09/04	15	12.42	74	12.59	12.70	-59	3,461	-1.70%
2019/09/03	60	12.30	80	12.29	12.30	-20	3,260	-0.61%
2019/09/02	40	12.21	80	12.24	12.20	-40	3,276	-1.22%
2019/08/30	0	0.00	10	12.10	12.10	-10	3,469	-0.29%
2019/08/29	10	12.20	0	0.00	12.15	10	3,498	0.29%
2019/08/28	3	12.05	0	0.00	12.05	3	3,479	0.09%
2019/08/26	0	0.00	21	12.05	12.05	-21	3,468	-0.61%
2019/08/23	0	0.00	1	12.40	12.35	-1	3,511	-0.03%
2019/08/20	10	12.20	5	12.15	12.20	5	3,379	0.15%
2019/08/19	0	0.00	40	12.35	12.30	-40	3,354	-1.19%
2019/08/16	105	12.05	0	0.00	12.10	105	3,322	3.16%	大買/鉅額交易
2019/08/14	0	0.00	2	12.25	12.15	-2	3,311	-0.06%
2019/08/13	3	12.05	1	12.05	12.05	2	3,256	0.06%
2019/08/12	60	12.19	0	0.00	12.25	60	3,287	1.83%
2019/08/08	0	0.00	1	12.20	12.10	-1	3,303	-0.03%
2019/08/06	1	12.00	0	0.00	12.00	1	3,366	0.03%
2019/08/02	1	12.05	0	0.00	12.10	1	3,367	0.03%
2019/07/30	0	0.00	10	12.75	12.50	-10	3,394	-0.29%
2019/07/29	0	0.00	2	12.70	12.65	-2	3,428	-0.06%
2019/07/24	4	12.65	0	0.00	12.65	4	3,442	0.12%
2019/07/23	2	12.70	0	0.00	12.70	2	3,475	0.06%
2019/07/22	15	13.01	3	13.15	12.95	12	3,444	0.35%
2019/07/19	22	12.58	32	12.81	13.00	-10	3,315	-0.30%
2019/07/18	0	0.00	1	12.60	12.50	-1	3,416	-0.03%
2019/07/17	10	12.50	11	12.55	12.45	-1	3,686	-0.03%
2019/07/12	3	12.40	0	0.00	12.35	3	3,863	0.08%
2019/07/11	4	12.55	0	0.00	12.55	4	3,987	0.10%
2019/07/10	0	0.00	1	12.60	12.70	-1	3,975	-0.03%
2019/07/09	0	0.00	10	12.60	12.65	-10	3,971	-0.25%
2019/07/08	7	12.64	1	12.70	12.65	6	3,984	0.15%
2019/07/05	98	12.56	86	12.65	12.65	12	3,988	0.30%
2019/07/01	0	0.00	50	12.15	12.20	-50	4,050	-1.23%
2019/06/28	60	12.08	0	0.00	12.00	60	4,048	1.48%
2019/06/26	0	0.00	1	12.10	12.15	-1	4,010	-0.02%
2019/06/25	6	12.10	4	12.20	12.10	2	4,050	0.05%
2019/06/24	0	0.00	1	12.35	12.20	-1	4,077	-0.02%
2019/06/21	0	0.00	3	12.42	12.30	-3	4,174	-0.07%
2019/06/19	5	12.15	0	0.00	12.20	5	4,362	0.11%
2019/06/14	1	12.10	0	0.00	12.05	1	4,450	0.02%
2019/06/12	2	12.25	1	12.35	12.20	1	4,496	0.02%
2019/06/11	6	12.32	0	0.00	12.30	6	4,515	0.13%
2019/06/10	9	12.21	0	0.00	12.20	9	4,609	0.20%
2019/06/06	9	12.26	0	0.00	12.20	9	4,762	0.19%
2019/06/05	0	0.00	20	11.70	11.90	-20	4,631	-0.43%
2019/06/03	50	11.65	0	0.00	11.60	50	4,817	1.04%
2019/05/24	1	11.30	0	0.00	11.30	1	5,655	0.02%
2019/05/23	1	11.40	0	0.00	11.40	1	5,731	0.02%
2019/05/22	2	11.50	0	0.00	11.55	2	5,832	0.03%
2019/05/14	1	10.85	0	0.00	10.90	1	6,456	0.02%
2019/05/10	0	0.00	1	11.20	11.20	-1	6,390	-0.02%
2019/05/09	6	11.45	1	11.35	11.30	5	6,362	0.08%
2019/05/08	0	0.00	5	11.50	11.45	-5	6,325	-0.08%
2019/05/06	2	11.75	0	0.00	11.60	2	6,261	0.03%
2019/05/02	2	12.20	0	0.00	12.15	2	6,148	0.03%
2019/04/30	0	0.00	2	12.30	12.25	-2	6,132	-0.03%
2019/04/29	4	12.50	10	12.35	12.35	-6	6,112	-0.10%
2019/04/26	5	12.30	35	12.23	12.25	-30	6,069	-0.49%
2019/04/25	10	12.45	2	12.50	12.45	8	6,032	0.13%
2019/04/24	24	12.84	6	12.90	12.50	18	5,994	0.30%
2019/04/23	31	13.03	26	13.23	13.35	5	5,727	0.09%
2019/04/22	18	12.75	17	12.65	12.80	1	5,411	0.02%
2019/04/19	0	0.00	9	12.20	12.20	-9	5,198	-0.17%
2019/04/17	33	12.38	13	12.40	12.45	20	5,224	0.38%
2019/04/16	0	0.00	1	12.10	12.10	-1	5,063	-0.02%
2019/04/15	0	0.00	63	12.20	12.20	-63	5,090	-1.24%
2019/04/11	16	12.17	0	0.00	12.20	16	5,068	0.32%
2019/04/10	8	12.40	0	0.00	12.45	8	5,016	0.16%
2019/04/09	79	12.51	8	12.56	12.45	71	4,939	1.44%
2019/04/03	0	0.00	26	12.22	12.25	-26	4,793	-0.54%
2019/04/02	11	12.19	15	12.12	12.10	-4	4,821	-0.08%
2019/04/01	0	0.00	10	12.10	12.00	-10	4,763	-0.21%
2019/03/29	2	12.30	2	12.25	12.20	0	4,723	0.00%
2019/03/28	1	12.20	5	12.20	12.15	-4	4,774	-0.08%
2019/03/27	10	12.40	37	12.45	12.25	-27	4,891	-0.55%
2019/03/26	0	0.00	1	12.30	12.45	-1	4,899	-0.02%
2019/03/25	50	12.25	251	12.21	12.25	-201	4,919	-4.09%	大賣/鉅額交易
2019/03/22	102	12.30	163	12.03	12.05	-61	4,957	-1.23%	大買/大賣/
2019/03/21	116	12.52	237	12.36	12.10	-121	4,938	-2.45%	大買/大賣/鉅額交易
2019/03/20	200	12.65	0	0.00	12.60	200	5,099	3.92%	大買/鉅額交易
2019/03/19	1	12.55	0	0.00	12.55	1	5,384	0.02%
2019/03/13	20	12.60	2	12.65	12.80	18	5,709	0.32%
2019/03/12	2	12.60	0	0.00	12.50	2	5,691	0.04%
2019/03/08	10	12.75	12	12.73	12.95	-2	5,587	-0.04%
2019/03/07	10	12.95	15	13.06	12.80	-5	5,531	-0.09%
2019/03/06	0	0.00	54	12.88	12.90	-54	5,414	-1.00%
2019/03/05	0	0.00	9	12.92	12.85	-9	5,446	-0.17%
2019/03/04	10	12.80	3	12.75	12.85	7	5,349	0.13%
2019/02/27	11	12.68	13	12.97	12.95	-2	5,145	-0.04%
2019/02/26	0	0.00	2	12.28	12.15	-2	4,888	-0.04%
2019/02/25	20	12.65	1	12.75	12.60	19	4,748	0.40%
2019/02/22	0	0.00	2	12.73	12.55	-2	4,697	-0.04%
2019/02/21	2	12.45	2	12.25	12.45	0	4,559	0.00%
2019/02/20	0	0.00	11	12.25	12.15	-11	4,504	-0.24%
2019/02/19	1	12.20	17	12.16	12.40	-16	4,429	-0.36%
2019/02/18	0	0.00	2	11.95	11.90	-2	4,215	-0.05%
2019/02/15	100	11.20	20	11.10	11.30	80	3,999	2.00%
2019/02/14	1	11.25	0	0.00	11.20	1	3,990	0.03%
2019/02/12	0	0.00	2	11.10	11.30	-2	3,977	-0.05%
2019/02/11	1	10.65	0	0.00	10.65	1	4,002	0.02%
2019/01/30	2	10.65	0	0.00	10.65	2	4,139	0.05%
2019/01/28	3	10.65	0	0.00	10.60	3	4,190	0.07%
2019/01/24	0	0.00	1	10.55	10.50	-1	4,302	-0.02%
2019/01/23	2	10.60	0	0.00	10.60	2	4,357	0.05%
2019/01/15	0	0.00	1	10.80	10.80	-1	4,798	-0.02%
2019/01/10	0	0.00	2	10.95	10.95	-2	5,110	-0.04%
2019/01/09	1	10.95	0	0.00	10.90	1	5,142	0.02%
2019/01/08	0	0.00	7	10.90	10.90	-7	5,119	-0.14%
2019/01/04	0	0.00	31	10.65	10.70	-31	5,271	-0.59%
2019/01/03	0	0.00	4	10.85	10.80	-4	5,391	-0.07%
2018/12/28	0	0.00	8	10.90	10.85	-8	5,458	-0.15%
2018/12/26	0	0.00	1	11.10	10.90	-1	5,538	-0.02%
2018/12/24	1.9	11.43	2	11.40	11.45	-0.1	5,587	0.00%
2018/12/21	0	0.00	3	11.18	11.35	-3	5,728	-0.05%
2018/12/20	3	11.63	0	0.00	11.15	3	5,680	0.05%
2018/12/19	1	11.75	0	0.00	11.70	1	5,635	0.02%
2018/12/18	2	11.80	2	11.80	11.80	0	5,692	0.00%
2018/12/17	21	12.12	29	12.02	11.95	-8	5,756	-0.14%
2018/12/14	1	11.75	0	0.00	11.90	1	5,619	0.02%
2018/12/13	10	12.22	2	12.25	11.95	8	5,615	0.14%
2018/12/12	7	11.81	8	11.81	11.80	-1	5,299	-0.02%
2018/12/11	0	0.00	24	11.17	11.75	-24	4,960	-0.48%
2018/12/10	4	10.65	10	10.65	10.70	-6	4,784	-0.13%
2018/12/07	0	0.00	4	10.85	10.65	-4	4,783	-0.08%
2018/12/06	6	10.57	4	10.85	10.55	2	4,742	0.04%
2018/12/05	4	10.60	80	10.55	10.75	-76	4,736	-1.60%
2018/12/03	99	10.85	10	10.94	10.90	89	4,847	1.84%
2018/11/30	0	0.00	10	10.55	10.50	-10	4,715	-0.21%
2018/11/29	10	10.80	20	10.65	10.55	-10	4,718	-0.21%
2018/11/28	5	10.78	5	10.86	10.70	0	4,691	0.00%
2018/11/26	2	10.60	11	10.59	10.55	-9	4,632	-0.19%
2018/11/23	0	0.00	2	10.45	10.45	-2	4,666	-0.04%
2018/11/22	2	10.60	0	0.00	10.55	2	4,706	0.04%
2018/11/16	0	0.00	6	10.55	10.55	-6	4,853	-0.12%
2018/11/09	4	10.65	0	0.00	10.70	4	4,858	0.08%
2018/11/08	3	11.10	3	11.02	10.95	0	4,881	0.00%
2018/11/07	2	10.80	8	10.91	11.00	-6	4,838	-0.12%
2018/11/05	2	10.65	0	0.00	10.60	2	4,861	0.04%
2018/11/02	0	0.00	1	10.60	10.60	-1	4,868	-0.02%
2018/11/01	1	10.70	2	10.70	10.60	-1	4,848	-0.02%
2018/10/31	3	10.67	1	10.65	10.65	2	4,883	0.04%
2018/10/30	0	0.00	3	10.68	10.60	-3	4,848	-0.06%
2018/10/29	1	10.90	10	10.90	10.75	-9	4,830	-0.19%
2018/10/26	4	10.80	4	11.00	10.75	0	4,833	0.00%
2018/10/25	7	10.73	0	0.00	10.85	7	4,742	0.15%
2018/10/24	0	0.00	10	10.95	11.05	-10	4,705	-0.21%
2018/10/23	8	11.16	2	11.15	10.95	6	4,631	0.13%
2018/10/22	6	11.13	9	11.08	11.10	-3	4,579	-0.07%
2018/10/19	19	11.03	1	11.00	11.10	18	4,523	0.40%
2018/10/18	6	10.78	4	10.93	10.95	2	4,454	0.04%
2018/10/17	5	10.60	1	10.65	10.50	4	4,479	0.09%
2018/10/16	0	0.00	1	10.65	10.50	-1	4,487	-0.02%
2018/10/15	6	10.72	9	10.67	10.60	-3	4,487	-0.07%
2018/10/12	5	10.20	5	10.28	10.50	0	4,434	0.00%
2018/10/11	4	10.11	42	10.36	10.05	-38	4,381	-0.87%
2018/10/09	3	11.10	23	11.09	11.05	-20	4,259	-0.47%
2018/10/08	3	10.95	5	10.90	11.00	-2	4,459	-0.04%
2018/10/03	5	11.30	0	0.00	11.15	5	4,551	0.11%
2018/10/01	16	11.07	3	11.07	11.00	13	4,698	0.28%
2018/09/28	2	11.00	1	11.05	11.05	1	4,727	0.02%
2018/09/26	0	0.00	0.7	10.85	10.95	-0.7	4,902	-0.02%
2018/09/25	10	10.92	1	10.95	10.85	9	5,031	0.18%
2018/09/21	50	10.80	1	10.65	10.75	49	5,039	0.97%
2018/09/19	0	0.00	2	10.50	10.50	-2	5,041	-0.04%
2018/09/17	0	0.00	2	10.15	10.20	-2	5,213	-0.04%
2018/09/14	4	10.39	4	10.11	10.25	0	5,242	0.00%
2018/09/13	0	0.00	25	9.79	9.78	-25	5,416	-0.46%
2018/09/12	11	9.78	0	0.00	9.73	11	5,485	0.20%
2018/09/11	14	9.70	4	9.51	9.71	10	5,684	0.18%
2018/09/10	4	9.11	0	0.00	9.11	4	5,725	0.07%
2018/09/07	8	9.42	2	9.38	9.33	6	5,801	0.10%
2018/09/06	0	0.00	2	9.96	9.96	-2	5,974	-0.03%
2018/09/05	4	10.35	0	0.00	10.20	4	6,073	0.07%
2018/09/04	0	0.00	40	10.25	10.20	-40	6,279	-0.64%
2018/09/03	3	10.50	0	0.00	10.20	3	7,076	0.04%
2018/08/31	0	0.00	1	10.35	10.45	-1	7,247	-0.01%
2018/08/30	7	10.33	0	0.00	10.25	7	7,558	0.09%
2018/08/29	10	10.55	10	10.50	10.45	0	7,785	0.00%
2018/08/28	2	10.40	10	10.40	10.35	-8	7,870	-0.10%
2018/08/27	15	10.40	0	0.00	10.40	15	8,263	0.18%
2018/08/24	12	10.39	0	0.00	10.30	12	8,589	0.14%
2018/08/20	0	0.00	1	10.15	10.15	-1	9,730	-0.01%
2018/08/16	8	10.54	20	10.50	10.45	-12	10,561	-0.11%
2018/08/15	6	11.03	6	10.70	10.80	0	10,622	0.00%
2018/08/14	22	11.05	1	11.20	11.25	21	10,800	0.19%
2018/08/13	10	11.04	1	11.85	10.90	9	10,887	0.08%
2018/08/10	5	11.95	1	12.00	11.80	4	11,000	0.04%
2018/08/09	2	11.85	0	0.00	11.90	2	11,201	0.02%
2018/08/08	10	11.90	2	11.95	11.85	8	11,956	0.07%
2018/08/07	2	12.00	2	12.10	11.90	0	12,277	0.00%
2018/08/06	0	0.00	4	12.00	11.95	-4	12,654	-0.03%
2018/08/03	2	11.85	1	11.95	11.85	1	13,507	0.01%
2018/08/02	5	11.97	2	12.00	11.85	3	13,867	0.02%
2018/08/01	3	11.95	5	11.95	11.95	-2	14,421	-0.01%
2018/07/31	2	12.05	0	0.00	12.00	2	14,845	0.01%
2018/07/27	1	12.00	3	12.00	11.95	-2	16,241	-0.01%
2018/07/26	4	11.99	1	12.00	12.10	3	16,729	0.02%
2018/07/25	10	12.01	3	11.98	11.95	7	17,122	0.04%
2018/07/24	11	12.13	5	12.19	12.00	6	17,654	0.03%
2018/07/23	3	11.72	0	0.00	11.70	3	18,219	0.02%
2018/07/20	6	11.83	0	0.00	11.70	6	18,979	0.03%
2018/07/19	2	12.00	0	0.00	11.95	2	19,462	0.01%
2018/07/18	6	12.09	3	12.10	12.05	3	20,164	0.01%
2018/07/16	26	12.59	1	12.50	12.35	25	20,743	0.12%
2018/07/13	0	0.00	7	12.42	12.45	-7	20,651	-0.03%
2018/07/12	12	11.91	0	0.00	11.90	12	20,599	0.06%
2018/07/10	11	12.31	22	11.98	12.30	-11	20,683	-0.05%
2018/07/09	23	11.54	3	11.52	11.50	20	20,795	0.10%
2018/07/06	1	11.35	17	11.36	11.35	-16	20,881	-0.08%
2018/07/05	14	11.72	1	11.95	11.30	13	20,969	0.06%
2018/07/04	3	12.20	3	11.95	11.90	0	20,867	0.00%
2018/07/03	3	12.10	6	11.88	12.10	-3	20,859	-0.01%
2018/07/02	0	0.00	2	12.50	12.10	-2	20,687	-0.01%
2018/06/29	0	0.00	1	12.55	12.55	-1	20,687	0.00%
2018/06/28	4	12.51	7	12.38	12.40	-3	20,642	-0.01%
2018/06/27	14	12.35	3	12.65	12.45	11	20,568	0.05%
2018/06/26	5	12.19	0	0.00	12.20	5	20,389	0.02%
2018/06/25	7	12.46	2	12.53	12.40	5	20,305	0.02%
2018/06/22	13	12.44	5	12.42	12.40	8	20,254	0.04%
2018/06/21	2	12.60	5	12.50	12.45	-3	19,976	-0.02%
2018/06/20	10	13.00	12	12.71	12.50	-2	19,904	-0.01%
2018/06/19	5	13.05	14	13.15	13.05	-9	19,670	-0.05%
2018/06/15	9	13.13	28	13.16	13.10	-19	19,593	-0.10%
2018/06/14	24	13.19	11	13.30	13.35	13	19,459	0.07%
2018/06/13	14	13.20	47	13.18	13.05	-33	19,154	-0.17%
2018/06/12	12	13.42	19	13.38	13.25	-7	18,999	-0.04%
2018/06/11	50	13.58	73	13.53	13.40	-23	18,774	-0.12%
2018/06/08	46	13.01	4	13.00	13.00	42	18,029	0.23%
2018/06/07	10	13.27	5	13.10	13.20	5	17,858	0.03%
2018/06/06	28	13.10	45	12.97	13.05	-17	17,517	-0.10%
2018/06/05	14	13.09	15	13.10	13.00	-1	17,244	-0.01%
2018/06/04	19	13.42	4	13.23	13.15	15	17,113	0.09%
2018/06/01	27	13.24	21	13.25	13.40	6	16,686	0.04%
2018/05/31	43	13.33	9	13.40	13.10	34	16,337	0.21%
2018/05/30	3	12.93	12	13.07	13.05	-9	15,686	-0.06%
2018/05/29	20	12.93	2	12.85	12.75	18	15,385	0.12%
2018/05/28	38	12.86	34	13.00	12.90	4	15,238	0.03%
2018/05/25	60	13.07	11	13.04	12.80	49	15,003	0.33%
2018/05/24	66	13.22	26	13.22	13.40	40	14,712	0.27%
2018/05/23	11	12.48	14	12.65	12.65	-3	14,121	-0.02%
2018/05/22	23	12.72	0	0.00	12.55	23	14,070	0.16%
2018/05/21	8	12.44	2	12.43	12.40	6	13,848	0.04%
2018/05/18	17	12.58	23	12.61	12.70	-6	13,675	-0.04%
2018/05/17	22	12.42	35	12.46	12.25	-13	13,430	-0.10%
2018/05/16	68	12.81	15	12.73	12.60	53	13,207	0.40%
2018/05/15	39	13.35	244	13.43	13.40	-205	12,437	-1.65%	大賣/鉅額交易
2018/05/14	165	13.58	29	13.56	13.45	136	12,147	1.12%	大買/鉅額交易
2018/05/11	182	13.47	54	13.81	14.05	128	11,695	1.09%	大買/鉅額交易
2018/05/10	129	13.47	27	13.41	13.20	102	10,818	0.94%	大買/鉅額交易
2018/05/09	99	13.51	192	13.53	13.15	-93	10,454	-0.89%	大賣/
2018/05/08	68	13.12	32	13.15	13.25	36	9,853	0.37%
2018/05/07	222	13.06	215	13.06	13.30	7	9,429	0.07%	大買/大賣/
2018/05/04	69	11.99	42	11.96	12.10	27	8,294	0.33%
2018/05/03	88	12.27	88	12.27	12.20	0	7,985	0.00%
2018/05/02	86	11.90	24	11.86	11.80	62	7,487	0.83%
2018/04/30	156	12.41	90	12.53	12.35	66	7,056	0.94%	大買/
2018/04/27	31	11.91	151	11.59	12.25	-120	6,483	-1.85%	大賣/鉅額交易
2018/04/26	158	11.44	80	11.75	11.20	78	5,887	1.32%	大買/
2018/04/25	76	10.64	82	10.56	11.10	-6	5,117	-0.12%
2018/04/24	162	10.57	92	10.66	10.35	70	4,622	1.51%	大買/
2018/04/23	4	9.73	17	10.06	10.30	-13	3,958	-0.33%
2018/04/20	0	0.00	2	9.35	9.43	-2	3,383	-0.06%
2018/04/19	22	9.56	41	9.55	9.36	-19	3,358	-0.57%
2018/04/18	11	9.43	24	9.30	9.30	-13	3,222	-0.40%
2018/04/17	32	9.30	23	9.25	9.20	9	3,132	0.29%
2018/04/16	93	9.47	60	9.50	9.40	33	3,080	1.07%
2018/04/13	108	9.41	50	9.63	9.54	58	3,038	1.91%	大買/
2018/04/12	53	9.13	61	9.16	9.22	-8	2,747	-0.29%
2018/04/11	8	9.06	129	9.11	9.07	-121	2,690	-4.50%	大賣/鉅額交易
2018/04/09	1	8.98	0	0.00	8.97	1	2,485	0.04%
2018/04/03	0	0.00	30	8.65	8.71	-30	2,396	-1.25%
2018/04/02	6	8.66	10	8.68	8.71	-4	2,390	-0.17%
2018/03/29	0	0.00	1	8.45	8.48	-1	2,314	-0.04%
2018/03/28	0	0.00	15	8.42	8.41	-15	2,335	-0.64%
2018/03/22	30	8.50	0	0.00	8.50	30	2,561	1.17%
2018/03/15	14	8.70	0	0.00	8.67	14	2,808	0.50%
2018/03/14	18	8.66	0	0.00	8.74	18	2,894	0.62%
2018/03/13	0	0.00	30	8.65	8.58	-30	2,885	-1.04%
2018/03/09	0	0.00	5	8.63	8.51	-5	3,127	-0.16%
2018/03/08	0	0.00	1	8.63	8.58	-1	3,494	-0.03%
2018/03/05	5	8.52	0	0.00	8.47	5	3,814	0.13%
2018/03/01	6	8.50	5	8.67	8.65	1	3,833	0.03%
2018/02/26	5	8.62	0	0.00	8.61	5	3,873	0.13%
2018/02/22	4	8.43	21	8.33	8.61	-17	3,915	-0.43%
2018/02/21	0	0.00	1	8.27	8.35	-1	3,851	-0.03%
2018/02/09	8	7.90	0	0.00	8.10	8	3,885	0.21%
2018/02/01	0	0.00	1	8.34	8.38	-1	3,789	-0.03%
2018/01/31	5	8.33	0	0.00	8.33	5	3,772	0.13%
2018/01/29	0	0.00	5	8.38	8.39	-5	3,731	-0.13%
2018/01/26	2	8.41	0	0.00	8.36	2	3,731	0.05%
2018/01/22	5	8.69	0	0.00	8.46	5	3,771	0.13%
2018/01/18	16	9.03	0	0.00	8.92	16	3,663	0.44%
2018/01/15	73	9.06	0	0.00	8.94	73	3,673	1.99%
2018/01/09	0	0.00	61	9.33	9.21	-61	3,649	-1.67%
2018/01/05	0	0.00	1	9.24	9.25	-1	3,521	-0.03%
2018/01/03	11	9.09	0	0.00	9.08	11	3,458	0.32%
2018/01/02	0	0.00	10	9.12	9.07	-10	3,631	-0.28%