益航 (2601)-元大-承德券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.21
漲跌
▼0.13
漲幅
-1.56%
成交量
5,662張
產業
上市貿易百貨類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	8.38	0.1	8.29	8.34	2.9	2,273	0.13%
2024/04/26	1	7.75	0	0.00	7.75	1	1,678	0.06%
2024/04/23	0	0.00	1	7.64	7.65	-1	1,686	-0.06%
2024/04/19	1	7.51	0	0.00	7.50	1	1,685	0.06%
2024/04/18	0	0.00	5	7.43	7.46	-5	1,661	-0.30%
2024/04/15	5	7.58	7	7.62	7.57	-2	1,679	-0.12%
2024/04/12	1	7.61	0	0.00	7.60	1	1,692	0.06%
2024/04/11	5	7.64	0	0.00	7.64	5	1,711	0.29%
2024/04/09	0	0.00	6	7.65	7.67	-6	1,814	-0.33%
2024/04/08	0	0.00	8	7.53	7.57	-8	1,823	-0.44%
2024/03/29	1	7.88	0	0.00	7.84	1	1,783	0.06%
2024/03/15	8	7.96	0	0.00	7.97	8	2,107	0.38%
2024/03/14	10	8.03	0	0.00	8.04	10	2,113	0.47%
2024/03/07	1	8.14	0	0.00	8.10	1	3,506	0.03%
2024/03/05	1	8.22	0	0.00	8.25	1	3,577	0.03%
2024/03/04	1	8.25	0	0.00	8.26	1	3,583	0.03%
2024/03/01	5	8.32	0	0.00	8.33	5	3,679	0.14%
2024/02/21	2	8.60	0	0.00	8.56	2	3,625	0.06%
2024/02/16	0	8.32	0	0.00	8.31	0	3,592	0.00%
2024/02/05	0	0.00	1	8.25	8.25	-1	3,597	-0.03%
2024/01/29	2	8.36	0	0.00	8.41	2	3,579	0.06%
2024/01/03	0	9.00	0	0.00	8.94	0	3,278	0.00%
2023/12/21	0	9.15	0	0.00	9.14	0	3,153	0.00%
2023/12/19	0	9.00	0	0.00	8.99	0	3,068	0.00%
2023/12/07	0	0.00	5	8.96	8.95	-5	3,022	-0.17%
2023/12/05	25	9.51	26	9.34	9.23	-1	2,839	-0.04%
2023/12/04	2	9.32	15	9.52	9.55	-13	2,129	-0.61%
2023/11/30	0	0.00	1	8.46	8.45	-1	1,549	-0.06%
2023/11/20	0	0.00	4	8.15	8.14	-4	1,406	-0.28%
2023/11/02	0	0.00	1	8.11	8.11	-1	1,688	-0.06%
2023/09/20	10	8.83	0	0.00	8.68	10	2,089	0.48%
2023/09/19	0	0.00	1	8.67	8.61	-1	2,087	-0.05%
2023/09/18	5	8.75	0	0.00	8.70	5	2,112	0.24%
2023/09/15	0	0.00	10	8.75	8.79	-10	2,090	-0.48%
2023/09/08	5	8.30	0	0.00	8.26	5	2,000	0.25%
2023/08/29	0	0.00	1	8.40	8.42	-1	2,177	-0.05%
2023/08/24	1	8.55	0	0.00	8.55	1	2,192	0.05%
2023/08/23	1	8.80	0	0.00	8.73	1	2,180	0.05%
2023/08/21	1	8.70	0	0.00	8.76	1	2,200	0.05%
2023/07/31	0	8.71	1	8.70	8.65	-1	2,193	-0.05%
2023/07/27	0	8.60	0	0.00	8.65	0	2,181	0.00%
2023/07/19	0	0.00	1	8.60	8.53	-1	2,211	-0.05%
2023/07/17	0	0.00	88	8.65	8.66	-88	2,278	-3.86%
2023/07/14	0	0.00	11	8.69	8.64	-11	2,380	-0.46%
2023/07/13	0	0.00	19	8.62	8.55	-19	2,574	-0.74%
2023/07/11	0	0.00	8	8.75	8.73	-8	2,638	-0.30%
2023/07/10	0	0.00	56	8.77	8.74	-56	2,649	-2.11%
2023/07/07	1	8.78	89	8.80	8.80	-88	2,653	-3.32%
2023/07/05	2	9.03	0	0.00	8.96	2	2,615	0.08%
2023/07/04	0	0.00	40	9.16	9.04	-40	2,621	-1.53%
2023/07/03	0	0.00	60	9.06	9.04	-60	2,623	-2.29%
2023/06/30	5	8.99	30	9.00	8.98	-25	2,589	-0.97%
2023/06/20	4	9.21	0	0.00	9.09	4	2,594	0.15%
2023/06/19	0	0.00	60	9.16	9.16	-60	2,593	-2.31%
2023/06/15	0	0.00	1	9.10	9.09	-1	2,603	-0.04%
2023/06/09	0	0.00	5	9.31	9.16	-5	2,667	-0.19%
2023/06/08	5	9.23	0	0.00	9.18	5	2,710	0.18%
2023/06/06	0	9.16	0	0.00	9.13	0	2,851	0.00%
2023/06/02	5	8.97	0	0.00	8.96	5	2,941	0.17%
2023/05/29	0	0.00	10	9.03	9.02	-10	4,331	-0.23%
2023/05/15	0	0.00	1	8.85	8.84	-1	4,958	-0.02%
2023/05/12	2	8.85	0	0.00	8.88	2	4,968	0.04%
2023/05/10	1	9.03	0	0.00	9.05	1	4,931	0.02%
2023/05/09	0	0.00	5	8.99	8.91	-5	4,916	-0.10%
2023/05/04	0	9.10	0	0.00	9.07	0	4,909	0.00%
2023/05/03	1	9.09	0	0.00	9.09	1	4,898	0.02%
2023/05/02	1	9.11	0	0.00	9.12	1	4,908	0.02%
2023/04/28	0	9.22	0	0.00	9.19	0	4,897	0.00%
2023/04/27	4	9.11	0	0.00	9.14	4	4,891	0.08%
2023/04/20	9	9.38	0	0.00	9.32	9	4,773	0.19%
2023/04/19	0	0.00	0	9.66	9.42	0	4,725	0.00%
2023/04/18	9	9.78	0	9.85	9.69	9	4,613	0.20%
2023/04/12	5	9.06	0	0.00	9.11	5	4,296	0.12%
2023/04/11	0	0.00	5	9.06	9.07	-5	4,299	-0.12%
2023/03/29	2	9.02	0	0.00	9.00	2	4,379	0.05%
2023/03/23	1	9.09	0	0.00	9.10	1	4,473	0.02%
2023/03/22	0	9.31	0	0.00	9.26	0	4,438	0.00%
2023/03/20	2	9.16	0	0.00	9.19	2	4,420	0.05%
2023/03/16	5	9.10	0	0.00	9.10	5	4,411	0.11%
2023/03/14	2	9.35	0	0.00	9.43	2	4,384	0.05%
2023/03/10	5.2	10.00	0	0.00	9.90	5.2	4,266	0.12%
2023/03/08	0.3	10.15	0	0.00	10.15	0.3	4,160	0.01%
2023/03/06	0	0.00	5	10.35	10.35	-5	4,026	-0.12%
2023/03/03	2	10.40	0	10.50	10.30	2	3,898	0.05%
2023/03/02	94	10.45	5	10.43	10.60	89	3,710	2.40%
2023/03/01	61	10.23	10	10.35	10.45	51	3,310	1.54%
2023/02/24	149	9.38	2	9.41	10.00	147	2,637	5.57%	大買/鉅額交易
2023/02/23	1	9.11	0	0.00	9.10	1	2,122	0.05%
2023/02/15	0	8.43	0	0.00	8.36	0	1,904	0.00%
2023/02/08	0	8.62	3	8.60	8.58	-3	1,954	-0.15%
2023/02/06	0	8.66	0	0.00	8.60	0	1,951	0.00%
2023/02/02	1	8.66	0	0.00	8.71	1	1,931	0.05%
2023/02/01	0	8.70	0	0.00	8.64	0	1,921	0.00%
2023/01/30	0.5	8.50	0	0.00	8.46	0.5	1,916	0.03%
2023/01/10	2	8.63	0	0.00	8.63	2	1,936	0.10%
2023/01/03	0	0.00	1	8.70	8.65	-1	2,033	-0.05%
2022/12/27	5	8.92	0.1	8.98	8.91	4.9	2,058	0.24%
2022/12/22	5	9.17	7	9.15	9.08	-2	2,100	-0.10%
2022/11/28	0	8.43	0	0.00	8.38	0	2,009	0.00%
2022/11/24	0	0.00	1	8.37	8.37	-1	2,027	-0.05%
2022/11/15	0	0.00	6	8.40	8.40	-6	2,349	-0.26%
2022/11/14	0	0.00	10	8.43	8.44	-10	2,357	-0.42%
2022/11/03	2	8.02	0	0.00	8.05	2	2,320	0.09%
2022/11/02	0	0.00	1	8.13	8.06	-1	2,327	-0.04%
2022/10/26	0	0.00	1	8.05	8.00	-1	2,444	-0.04%
2022/10/14	0	0.00	0.1	8.12	8.15	-0.1	2,686	0.00%
2022/10/04	3	8.49	0	0.00	8.63	3	2,889	0.10%
2022/09/30	0	0.00	5	8.18	8.24	-5	2,876	-0.17%
2022/09/28	2	8.28	0	0.00	8.08	2	2,889	0.07%
2022/09/27	1	8.60	0	0.00	8.60	1	2,893	0.03%
2022/09/20	0	0.00	2	9.10	9.09	-2	3,024	-0.07%
2022/08/26	2	10.13	1	10.10	10.10	1	3,617	0.03%
2022/08/18	2	9.49	0	0.00	9.49	2	3,485	0.06%
2022/08/05	0	0.00	3	9.27	9.25	-3	3,760	-0.08%
2022/07/21	0.5	9.81	0	0.00	9.74	0.5	4,295	0.01%
2022/07/18	3	9.79	3	9.89	9.85	0	4,257	0.00%
2022/07/13	0	0.00	12	9.21	9.29	-12	4,650	-0.26%
2022/07/12	12	9.06	10	9.05	9.06	2	4,681	0.04%
2022/07/11	0	0.00	12	9.47	9.50	-12	4,690	-0.26%
2022/07/01	0	0.00	55	9.10	9.05	-55	4,704	-1.17%
2022/06/30	8	9.53	2	9.59	9.52	6	4,635	0.13%
2022/06/29	0	0.00	8	9.80	9.73	-8	4,651	-0.17%
2022/06/28	0	0.00	1	9.86	9.94	-1	4,636	-0.02%
2022/06/27	8	9.94	2	10.20	10.10	6	4,611	0.13%
2022/06/24	0	0.00	4	9.60	9.42	-4	4,468	-0.09%
2022/06/17	17	9.65	0	0.00	9.64	17	4,334	0.39%
2022/06/16	5	9.88	0	0.00	9.82	5	4,295	0.12%
2022/06/15	5	10.00	0	0.00	10.05	5	4,230	0.12%
2022/06/14	12	10.15	0	0.00	10.15	12	4,267	0.28%
2022/06/13	0	0.00	2	10.10	10.10	-2	4,294	-0.05%
2022/06/01	34	11.00	0	0.00	10.95	34	5,009	0.68%
2022/05/31	0	0.00	20	10.90	10.85	-20	5,080	-0.39%
2022/05/26	0	0.00	10	10.86	10.65	-10	5,180	-0.19%
2022/05/25	25	10.65	2	10.65	10.65	23	5,286	0.44%
2022/05/24	5	10.73	10	10.85	10.60	-5	5,385	-0.09%
2022/05/23	15	10.72	10	10.88	10.75	5	5,522	0.09%
2022/05/18	10	10.40	0	0.00	10.45	10	5,867	0.17%
2022/05/16	0	0.00	10	10.15	10.20	-10	5,903	-0.17%
2022/05/13	0	0.00	1	10.10	10.10	-1	5,891	-0.02%
2022/05/11	7	10.58	0	0.00	10.40	7	5,835	0.12%
2022/05/10	5	10.85	0	0.00	10.75	5	5,828	0.09%
2022/05/09	20	10.70	1	11.10	10.80	19	5,845	0.33%
2022/05/06	0	0.00	0.3	11.20	11.20	-0.3	5,924	-0.01%
2022/05/05	1	11.45	1	11.30	11.30	0	5,983	0.00%
2022/05/04	94	11.34	3	11.33	11.35	91	5,971	1.52%
2022/05/03	0	0.00	3	10.85	10.85	-3	5,860	-0.05%
2022/04/29	11	11.10	20	11.10	11.05	-9	5,929	-0.15%
2022/04/27	11	10.68	0	0.00	10.50	11	5,817	0.19%
2022/04/21	2	11.55	0	0.00	11.50	2	5,752	0.03%
2022/04/20	15	11.77	47	11.80	11.55	-32	5,716	-0.56%
2022/04/19	2	11.30	3	11.33	11.30	-1	5,475	-0.02%
2022/04/18	1	10.75	0	0.00	10.80	1	5,459	0.02%
2022/04/15	0	0.00	1	11.30	11.15	-1	5,469	-0.02%
2022/04/12	2	10.75	2	10.78	10.75	0	5,577	0.00%
2022/04/11	6	11.04	0	0.00	11.00	6	5,562	0.11%
2022/04/08	2	11.15	52	11.20	11.25	-50	5,569	-0.90%
2022/04/07	2.3	11.24	1	11.15	11.10	1.3	5,594	0.02%
2022/04/06	5	11.40	0	0.00	11.35	5	5,589	0.09%
2022/04/01	5	11.48	7	11.51	11.55	-2	5,616	-0.04%
2022/03/31	2	11.65	3	11.60	11.55	-1	5,607	-0.02%
2022/03/29	3	11.80	16	11.55	11.60	-13	5,645	-0.23%
2022/03/28	6	11.70	0	0.00	11.70	6	5,641	0.11%
2022/03/25	6	11.70	32	11.75	11.70	-26	5,677	-0.46%
2022/03/24	5	11.93	0	0.00	11.90	5	5,661	0.09%
2022/03/23	5	12.00	0	0.00	12.00	5	5,736	0.09%
2022/03/22	15	12.08	0	0.00	12.05	15	5,748	0.26%
2022/03/21	0	0.00	5.1	12.17	12.20	-5.1	5,786	-0.09%
2022/03/16	2	11.90	0	0.00	12.05	2	5,904	0.03%
2022/03/15	17	12.14	0	0.00	12.05	17	5,907	0.29%
2022/03/14	0	0.00	1	12.60	12.55	-1	6,153	-0.02%
2022/03/11	1	12.55	0	0.00	12.65	1	6,243	0.02%
2022/03/10	46	12.79	57	12.73	12.65	-11	6,365	-0.17%
2022/03/09	0	0.00	5	12.00	12.35	-5	6,176	-0.08%
2022/03/08	2	12.00	0	0.00	11.70	2	6,362	0.03%
2022/03/07	23	12.05	13	12.00	12.00	10	6,347	0.16%
2022/03/04	4	12.53	0	0.00	12.50	4	6,475	0.06%
2022/02/25	0	0.00	65	12.80	12.50	-65	6,738	-0.96%
2022/02/24	17	12.49	0	0.00	12.25	17	6,638	0.26%
2022/02/22	0	0.00	1	12.20	12.20	-1	6,550	-0.02%
2022/02/21	4	12.93	4	12.79	12.60	0	6,559	0.00%
2022/02/18	0	0.00	3	12.53	12.85	-3	6,463	-0.05%
2022/02/17	0	0.00	9	12.30	12.30	-9	6,438	-0.14%
2022/02/15	0	0.00	1	12.30	12.20	-1	6,561	-0.02%
2022/02/10	0	0.00	2	12.50	12.45	-2	6,926	-0.03%
2022/02/09	0.5	12.45	1	12.45	12.35	-0.5	7,067	-0.01%
2022/02/08	1	12.30	0	0.00	12.45	1	7,074	0.01%
2022/02/07	0	0.00	3	11.80	12.05	-3	7,097	-0.04%
2022/01/26	5	11.40	2	11.35	11.40	3	7,355	0.04%
2022/01/25	12	11.27	0	0.00	11.10	12	7,447	0.16%
2022/01/20	1	11.75	0	0.00	11.75	1	7,542	0.01%
2022/01/19	1	11.70	3	11.75	11.70	-2	7,560	-0.03%
2022/01/12	16	11.97	53	11.95	12.00	-37	7,860	-0.47%
2022/01/11	6	12.28	0	0.00	12.20	6	7,889	0.08%
2022/01/10	2	12.60	0	0.00	12.40	2	7,999	0.03%
2022/01/07	13	12.56	0	0.00	12.50	13	8,056	0.16%
2022/01/06	8	12.73	0	0.00	12.70	8	8,130	0.10%
2022/01/05	9	12.88	4	12.93	12.85	5	8,200	0.06%
2022/01/04	5	12.90	0	0.00	12.95	5	8,284	0.06%
2022/01/03	16	13.01	8	13.00	12.95	8	8,407	0.10%
2021/12/30	6	13.14	5	13.25	13.10	1	8,842	0.01%
2021/12/29	5	13.20	5	13.15	13.20	0	8,917	0.00%
2021/12/28	9	13.19	37	13.20	13.00	-28	9,068	-0.31%
2021/12/24	16	13.00	0	0.00	12.95	16	9,660	0.17%
2021/12/23	10	13.08	0	0.00	13.05	10	9,953	0.10%
2021/12/22	10	13.10	0	0.00	13.10	10	10,129	0.10%
2021/12/21	0	0.00	3	13.05	13.10	-3	10,191	-0.03%
2021/12/20	8	12.92	0	0.00	12.90	8	10,220	0.08%
2021/12/17	0	0.00	12	13.35	12.90	-12	10,295	-0.12%
2021/12/16	0	0.00	20	13.25	13.05	-20	10,298	-0.19%
2021/12/15	1	13.05	16	13.15	13.15	-15	10,418	-0.14%
2021/12/14	22	13.02	4	13.23	12.95	18	10,695	0.17%
2021/12/13	6	13.39	1	13.35	13.35	5	10,673	0.05%
2021/12/10	8	13.29	7	13.30	13.30	1	10,731	0.01%
2021/12/09	1	13.40	0	0.00	13.40	1	10,845	0.01%
2021/12/08	59	13.84	3	13.85	13.50	56	10,945	0.51%
2021/12/07	2	13.65	2	13.70	13.65	0	10,757	0.00%
2021/12/06	1	13.50	102	13.54	13.50	-101	10,699	-0.94%	大賣/鉅額交易
2021/12/03	63	13.31	0	0.00	13.25	63	10,673	0.59%
2021/12/02	11	13.27	31	13.56	13.40	-20	10,857	-0.18%
2021/11/30	1	13.25	40	12.91	13.20	-39	10,996	-0.35%
2021/11/29	42	12.61	6	12.68	12.60	36	11,113	0.32%
2021/11/26	3	12.90	8	13.00	12.70	-5	11,206	-0.04%
2021/11/25	10	13.39	18	13.41	13.35	-8	11,201	-0.07%
2021/11/24	6	13.14	7	13.16	13.25	-1	11,314	-0.01%
2021/11/22	6	13.00	20	12.94	13.00	-14	11,620	-0.12%
2021/11/19	15	12.82	0	0.00	12.75	15	12,032	0.12%
2021/11/18	0	0.00	8	13.00	13.00	-8	13,815	-0.06%
2021/11/17	8	12.91	0	0.00	12.95	8	14,124	0.06%
2021/11/16	0	0.00	18	13.10	13.15	-18	14,280	-0.13%
2021/11/15	23	12.88	3	12.85	12.80	20	14,518	0.14%
2021/11/12	0	0.00	14	13.00	13.05	-14	15,088	-0.09%
2021/11/11	2	13.35	0	0.00	13.00	2	15,223	0.01%
2021/11/10	60	13.28	0	0.00	13.20	60	15,410	0.39%
2021/11/08	0	0.00	8	13.11	13.40	-8	15,700	-0.05%
2021/11/05	6	12.94	0	0.00	12.95	6	15,915	0.04%
2021/11/04	0	0.00	2	13.15	13.00	-2	16,065	-0.01%
2021/11/03	39	13.26	7	13.16	13.15	32	16,210	0.20%
2021/11/02	0	0.00	3	13.15	13.10	-3	16,647	-0.02%
2021/11/01	20	12.90	25	13.10	12.85	-5	16,764	-0.03%
2021/10/29	3	12.87	0	0.00	12.80	3	16,858	0.02%
2021/10/28	0	0.00	1	12.90	12.70	-1	17,191	-0.01%
2021/10/27	6	12.69	4	12.75	12.65	2	17,845	0.01%
2021/10/26	13	12.73	8	12.87	12.75	5	18,532	0.03%
2021/10/25	0	0.00	24	12.79	12.85	-24	19,444	-0.12%
2021/10/22	29	12.75	0	0.00	12.55	29	19,950	0.15%
2021/10/21	0	0.00	1	13.25	13.05	-1	20,482	0.00%
2021/10/20	19	13.06	14	13.30	13.00	5	20,838	0.02%
2021/10/19	6	13.06	12	13.19	13.10	-6	21,573	-0.03%
2021/10/18	5	13.06	6	12.83	13.00	-1	22,332	0.00%
2021/10/15	13	13.26	0	0.00	13.20	13	23,054	0.06%
2021/10/13	0	0.00	2	13.10	13.00	-2	24,119	-0.01%
2021/10/12	5	13.39	1	13.35	13.25	4	26,667	0.01%
2021/10/08	20	13.95	0	0.00	13.85	20	27,153	0.07%
2021/10/07	21	14.26	15	14.24	14.15	6	28,644	0.02%
2021/10/06	4	13.60	0	0.00	13.50	4	29,490	0.01%
2021/10/05	0	0.00	6	13.80	13.85	-6	29,918	-0.02%
2021/10/04	8	13.73	4	13.75	13.45	4	30,005	0.01%
2021/10/01	29	14.69	0	0.00	14.30	29	30,106	0.10%
2021/09/30	1	15.05	1	15.20	15.40	0	30,219	0.00%
2021/09/29	1	15.10	1	15.20	14.70	0	30,369	0.00%
2021/09/28	0	0.00	3	15.10	15.00	-3	30,952	-0.01%
2021/09/27	3	15.30	1	15.35	15.40	2	31,477	0.01%
2021/09/24	0	0.00	1	15.10	15.20	-1	32,230	0.00%
2021/09/23	2	14.83	1	14.90	14.80	1	33,338	0.00%
2021/09/22	2	14.63	0	14.65	14.65	2	34,894	0.01%
2021/09/17	0	0.00	6	15.53	15.25	-6	40,700	-0.01%
2021/09/15	1	15.30	0	0.00	15.55	1	44,110	0.00%
2021/09/14	1	15.40	2	15.30	15.30	-1	49,979	0.00%
2021/09/10	3	15.40	0	0.00	15.45	3	52,046	0.01%
2021/09/07	1	15.45	17	15.50	15.35	-16	55,873	-0.03%
2021/09/06	21	15.25	3	15.48	15.05	18	56,536	0.03%
2021/09/03	1	15.95	3	15.68	15.65	-2	56,744	0.00%
2021/09/02	8	15.65	9	15.80	16.05	-1	56,684	0.00%
2021/09/01	12.1	15.83	5	15.95	15.70	7.1	56,619	0.01%
2021/08/31	3	16.30	0	0.00	16.20	3	56,883	0.01%
2021/08/30	1.1	16.61	0	0.00	16.55	1.1	57,116	0.00%
2021/08/27	2	16.60	1	16.60	16.50	1	57,223	0.00%
2021/08/26	26	17.16	25	16.90	16.85	1	57,614	0.00%
2021/08/25	17	17.24	18	17.11	17.10	-1	58,776	0.00%
2021/08/24	37	17.51	10	17.76	17.40	27	58,748	0.05%
2021/08/23	0	0.00	4	17.23	17.35	-4	57,294	-0.01%
2021/08/20	8	15.86	2	15.85	15.80	6	57,264	0.01%
2021/08/19	2	15.80	0	0.00	15.50	2	57,352	0.00%
2021/08/18	17	15.46	29.3	15.74	16.20	-12.3	57,251	-0.02%
2021/08/17	3	15.67	8	15.66	15.20	-5	57,107	-0.01%
2021/08/16	3	15.17	10	15.75	15.45	-7	57,776	-0.01%
2021/08/13	6	16.58	6	16.52	16.00	0	58,031	0.00%
2021/08/12	4	16.08	3	16.38	16.60	1	58,216	0.00%
2021/08/11	20.3	15.99	5	15.73	16.00	15.3	58,707	0.03%
2021/08/10	4	16.60	4	16.63	16.55	0	59,187	0.00%
2021/08/09	3	16.87	1	16.65	16.80	2	59,337	0.00%
2021/08/06	56	17.05	55	16.83	16.50	1	59,634	0.00%
2021/08/05	16	16.56	1	16.40	16.40	15	59,526	0.03%
2021/08/04	12	16.88	11	17.08	16.90	1	60,091	0.00%
2021/08/03	34	17.26	47	17.21	17.05	-13	60,323	-0.02%
2021/08/02	39	16.66	40	16.79	16.90	-1	60,335	0.00%
2021/07/30	15	17.34	5	17.56	16.95	10	59,903	0.02%
2021/07/29	29	17.83	20	18.16	18.10	9	59,318	0.02%
2021/07/28	47	17.84	30	17.52	17.40	17	58,554	0.03%
2021/07/27	9	17.74	14	17.87	17.70	-5	58,307	-0.01%
2021/07/26	16	18.66	19	18.70	18.50	-3	58,102	-0.01%
2021/07/23	12	19.37	18	19.27	19.00	-6	57,962	-0.01%
2021/07/22	19	18.51	5	18.89	18.95	14	57,504	0.02%
2021/07/21	13	18.82	11	19.08	18.55	2	57,610	0.00%
2021/07/20	15	19.35	11	19.45	19.30	4	58,373	0.01%
2021/07/19	41	20.51	3	20.12	20.10	38	59,732	0.06%
2021/07/16	67	21.61	16	21.06	20.70	51	63,331	0.08%
2021/07/15	8	19.40	7	20.01	20.25	1	63,874	0.00%
2021/07/14	18	18.92	24	18.90	18.45	-6	65,624	-0.01%
2021/07/13	99	20.73	12.5	20.58	19.80	86.5	66,099	0.13%
2021/07/12	34	21.92	4	22.23	21.95	30	65,306	0.05%
2021/07/09	1.5	22.78	5.3	23.46	22.70	-3.8	64,979	-0.01%
2021/07/08	4.3	23.16	2	22.00	23.20	2.3	65,493	0.00%
2021/07/07	53	23.57	48	24.38	22.95	5	65,576	0.01%
2021/07/06	56	23.75	47.6	22.96	23.65	8.4	65,427	0.01%
2021/07/05	20	22.75	47.1	22.18	22.90	-27	65,058	-0.04%
2021/07/02	9	24.54	70	25.25	24.20	-61	64,398	-0.09%
2021/07/01	45	25.43	65	25.31	25.20	-20	63,883	-0.03%
2021/06/30	19	24.87	27	24.76	25.95	-8	63,153	-0.01%
2021/06/29	77	25.93	67	25.79	25.65	10	61,996	0.02%
2021/06/28	325	24.92	142.1	24.98	25.20	182.9	60,439	0.30%	大買/大賣/鉅額交易
2021/06/25	58	22.92	178.7	22.95	22.95	-120.7	54,533	-0.22%	大賣/鉅額交易
2021/06/24	181	20.70	139	20.23	20.90	42	53,511	0.08%	大買/大賣/
2021/06/23	191.4	18.63	198	18.46	19.00	-6.6	50,871	-0.01%	大買/大賣/
2021/06/22	32	19.10	12.9	19.10	19.10	19.1	44,974	0.04%
2021/06/21	14	16.45	191	17.14	17.40	-177	43,667	-0.41%	大賣/鉅額交易
2021/06/18	140	15.79	416.2	15.78	15.85	-276.2	43,227	-0.64%	大買/大賣/鉅額交易
2021/06/17	3	14.40	6	14.48	14.45	-3	41,889	-0.01%
2021/06/16	18	14.71	9	14.40	14.15	9	42,135	0.02%
2021/06/15	12	14.38	9	14.51	14.70	3	41,097	0.01%
2021/06/11	4	14.00	13	13.96	13.70	-9	40,117	-0.02%
2021/06/09	3	13.83	9	13.92	13.65	-6	39,775	-0.02%
2021/06/08	101	13.85	3	14.00	13.85	98	39,544	0.25%	大買/
2021/06/07	1	12.95	5	13.38	13.55	-4	39,108	-0.01%
2021/06/04	2	13.95	32	13.83	13.80	-30	38,810	-0.08%
2021/06/03	213	14.46	22	14.38	14.40	191	38,627	0.49%	大買/鉅額交易
2021/06/02	53	14.53	9	14.38	14.40	44	38,086	0.12%
2021/06/01	0	0.00	5	12.80	13.80	-5	36,664	-0.01%
2021/05/31	155	13.11	2	12.88	12.55	153	36,215	0.42%	大買/鉅額交易
2021/05/28	3	13.00	4	12.88	12.90	-1	35,842	0.00%
2021/05/27	49	12.68	27	12.72	12.55	22	35,565	0.06%
2021/05/26	10	12.68	2	12.55	12.50	8	35,253	0.02%
2021/05/25	3	12.20	11	12.28	12.15	-8	34,982	-0.02%
2021/05/24	6	12.56	3	12.60	12.35	3	34,524	0.01%
2021/05/21	80	12.30	102	12.04	12.10	-22	33,676	-0.07%	大賣/
2021/05/20	11	11.70	0	0.00	11.55	11	33,181	0.03%
2021/05/19	12.5	12.00	100	11.99	12.10	-87.5	32,788	-0.27%
2021/05/18	100	11.57	2	11.45	11.70	98	32,150	0.30%
2021/05/17	4	11.38	99	11.01	10.95	-95	31,309	-0.30%
2021/05/14	92	12.80	47	11.74	12.15	45	30,958	0.15%
2021/05/13	4	12.28	16	12.51	12.30	-12	30,399	-0.04%
2021/05/12	11	13.50	10	13.60	13.45	1	29,784	0.00%
2021/05/11	16	15.51	5	15.60	14.90	11	29,056	0.04%
2021/05/10	3	16.00	4	16.15	16.15	-1	28,689	0.00%
2021/05/07	5	14.90	0	15.30	15.20	5	28,275	0.02%
2021/05/06	3	14.87	0	0.00	14.60	3	28,035	0.01%
2021/05/05	11	14.77	1	14.15	14.75	10	27,920	0.04%
2021/05/04	8	14.51	3	14.23	14.15	5	27,726	0.02%
2021/05/03	8	15.98	6	15.77	15.70	2	27,398	0.01%
2021/04/29	8	15.29	3.1	15.02	15.70	4.9	27,035	0.02%
2021/04/28	5	16.09	27	15.99	15.50	-22	26,862	-0.08%
2021/04/27	26	16.24	122	16.54	15.85	-96	26,636	-0.36%	大賣/
2021/04/26	162	16.38	51	16.29	16.55	111	25,821	0.43%	大買/鉅額交易
2021/04/23	149.1	14.96	146	15.23	15.05	3.1	24,295	0.01%	大買/大賣/
2021/04/22	156.5	16.50	266	16.08	15.80	-109.5	22,746	-0.48%	大買/大賣/鉅額交易
2021/04/21	330	15.39	259.4	15.36	15.40	70.7	18,494	0.38%	大買/大賣/
2021/04/20	87	13.83	174	13.99	14.00	-87	15,376	-0.57%	大賣/
2021/04/19	234	12.73	169	12.71	12.75	65	13,289	0.49%	大買/大賣/
2021/04/16	0	0.00	7	11.66	11.60	-7	11,336	-0.06%
2021/04/15	0	0.00	1	11.45	11.45	-1	10,933	-0.01%
2021/04/14	115	11.34	7	11.61	11.50	108	11,016	0.98%	大買/鉅額交易
2021/04/13	20	11.34	19	11.23	11.15	1	10,547	0.01%
2021/04/12	23	10.87	9	10.99	11.00	14	10,347	0.14%
2021/04/09	3	10.38	0	0.00	10.40	3	10,662	0.03%
2021/04/08	3	10.53	0	0.00	10.50	3	11,002	0.03%
2021/04/07	0.4	10.55	3	10.55	10.55	-2.6	11,328	-0.02%
2021/04/06	1	10.65	0	0.00	10.60	1	13,165	0.01%
2021/04/01	2	10.80	24.5	10.80	10.75	-22.5	14,194	-0.16%
2021/03/31	0	0.00	7	10.95	10.80	-7	14,555	-0.05%
2021/03/30	2	10.80	0	0.00	10.80	2	14,892	0.01%
2021/03/24	1	10.85	0	0.00	10.90	1	18,012	0.01%
2021/03/23	5	11.25	6	11.02	11.15	-1	18,042	-0.01%
2021/03/22	15	11.86	12	11.80	11.80	3	17,952	0.02%
2021/03/19	7	10.94	0	0.00	11.30	7	16,982	0.04%
2021/03/18	0	10.50	2	10.50	10.50	-2	16,196	-0.01%
2021/03/17	0	10.50	1	10.50	10.45	-1	16,188	-0.01%
2021/03/16	5	10.58	0	0.00	10.50	5	16,234	0.03%
2021/03/10	1	10.40	0	0.00	10.40	1	16,567	0.01%
2021/03/09	3	10.10	0	0.00	10.40	3	16,532	0.02%
2021/03/04	2	10.05	0	0.00	10.10	2	16,458	0.01%
2021/03/02	3	10.12	0	0.00	10.00	3	16,376	0.02%
2021/02/26	0	0.00	1	10.10	10.10	-1	16,331	-0.01%
2021/02/19	2	9.89	6	9.75	9.85	-4	16,060	-0.02%
2021/02/05	2	9.27	0	0.00	9.26	2	16,203	0.01%
2021/02/04	0	0.00	6	9.33	9.35	-6	16,184	-0.04%
2021/02/02	0	0.00	4	9.41	9.28	-4	16,231	-0.02%
2021/02/01	1	8.85	0	0.00	9.04	1	16,145	0.01%
2021/01/29	1	9.04	0	0.00	9.01	1	16,103	0.01%
2021/01/26	8	9.29	0	0.00	9.24	8	16,012	0.05%
2021/01/22	0	0.00	3	9.25	9.34	-3	16,281	-0.02%
2021/01/21	0	0.00	10	9.34	9.31	-10	16,305	-0.06%
2021/01/20	1	9.43	7	9.61	9.32	-6	16,250	-0.04%
2021/01/19	4	9.92	1	10.00	9.82	3	16,153	0.02%
2021/01/18	2	9.73	1	9.57	9.91	1	16,093	0.01%
2021/01/15	1	10.00	5	9.96	9.90	-4	16,007	-0.02%
2021/01/14	3	10.33	0	0.00	10.25	3	15,764	0.02%
2021/01/13	2	10.15	0	0.00	10.15	2	16,101	0.01%
2021/01/12	11	10.30	2	10.20	10.10	9	15,973	0.06%
2021/01/08	1	10.50	25	10.46	10.55	-24	15,532	-0.15%
2021/01/07	5	10.53	31	10.79	10.50	-26	15,420	-0.17%
2021/01/06	11	10.60	21	10.61	10.60	-10	15,174	-0.07%
2021/01/05	40	11.40	0	0.00	11.20	40	14,888	0.27%
2021/01/04	1	11.70	1	11.90	11.60	0	14,609	0.00%
2020/12/31	3	11.53	0	0.00	11.50	3	13,953	0.02%
2020/12/30	54	11.50	1	11.50	11.50	53	13,502	0.39%
2020/12/29	30	12.29	183.7	12.23	12.00	-153.7	13,102	-1.17%	大賣/鉅額交易
2020/12/28	174	11.79	77.4	11.69	11.80	96.6	11,196	0.86%	大買/
2020/12/25	61	10.82	58.4	10.94	10.75	2.6	10,028	0.03%
2020/12/24	4	10.60	1	11.05	10.75	3	9,579	0.03%
2020/12/23	8	10.40	11.9	10.59	10.55	-3.9	9,127	-0.04%
2020/12/22	12	11.25	0	0.00	10.80	12	8,730	0.14%
2020/12/21	5	11.50	30	11.86	11.90	-25	7,740	-0.32%
2020/12/18	1	11.20	13	11.08	11.00	-12	6,473	-0.19%
2020/12/17	1	10.50	1	10.30	10.35	0	5,707	0.00%
2020/12/16	1	10.55	27	10.70	10.75	-26	5,518	-0.47%
2020/12/15	0	0.00	2	10.30	10.15	-2	5,154	-0.04%
2020/12/14	1	10.00	0	0.00	10.10	1	5,026	0.02%
2020/12/08	1	10.20	2	10.20	10.00	-1	4,708	-0.02%
2020/12/07	46	10.05	2	10.00	9.91	44	4,447	0.99%
2020/11/30	1	9.42	4.5	9.56	9.38	-3.5	4,182	-0.08%
2020/11/18	20	9.22	0	0.00	9.29	20	4,207	0.48%
2020/11/17	6	9.18	0	0.00	9.19	6	4,169	0.14%
2020/11/05	0	0.00	50	8.89	8.98	-50	3,970	-1.26%
2020/10/30	20	9.00	0	0.00	8.78	20	3,874	0.52%
2020/10/28	70	10.03	20	10.05	9.99	50	3,410	1.47%
2020/10/26	0	0.00	2	10.10	10.05	-2	3,284	-0.06%
2020/10/23	11	9.95	0	0.00	9.96	11	3,168	0.35%
2020/10/07	0	10.05	0	0.00	9.99	0	2,385	0.00%
2020/09/25	0	0.00	30	9.57	9.54	-30	2,481	-1.21%
2020/09/18	30	10.15	0	0.00	9.99	30	2,519	1.19%
2020/09/15	0	0.00	5	9.95	9.97	-5	2,476	-0.20%
2020/09/10	5	10.25	0	0.00	10.15	5	2,658	0.19%
2020/09/07	5	10.30	0	0.00	10.20	5	2,584	0.19%
2020/08/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/08/10	2	9.90	0	0.00	9.94	2	2,233	0.09%
2020/07/21	0	0.00	2	9.80	9.80	-2	3,512	-0.06%
2020/07/15	2	9.88	0	0.00	9.84	2	3,541	0.06%
2020/06/30	0	0.00	2.1	10.00	10.00	-2.1	3,507	-0.06%
2020/06/24	1	9.98	0	0.00	9.97	1	3,577	0.03%
2020/06/23	1	10.05	1	9.95	9.95	0	3,587	0.00%
2020/06/16	1	9.70	0	0.00	9.70	1	3,398	0.03%
2020/06/15	1	9.50	0	0.00	9.53	1	3,472	0.03%
2020/06/10	0	0.00	8	10.00	9.99	-8	3,503	-0.23%
2020/06/08	8	10.05	0	0.00	10.05	8	3,597	0.22%
2020/05/29	0	0.00	0.2	9.99	9.59	-0.2	3,519	-0.01%
2020/05/28	1	9.68	0	0.00	9.60	1	3,516	0.03%
2020/05/27	20	9.78	53	9.66	9.80	-33	3,524	-0.94%
2020/05/26	33	9.47	0	0.00	9.43	33	3,471	0.95%
2020/05/25	2	9.41	0	0.00	9.40	2	3,459	0.06%
2020/05/22	2	9.40	0	0.00	9.39	2	3,471	0.06%
2020/05/14	1	9.87	0	0.00	9.70	1	3,387	0.03%
2020/04/30	0	0.00	8	10.20	10.30	-8	3,282	-0.24%
2020/04/29	8	10.46	0	0.00	10.30	8	3,246	0.25%
2020/04/27	0	0.00	9	9.52	9.63	-9	2,926	-0.31%
2020/04/14	0	9.43	0	0.00	9.47	0	3,108	0.00%
2020/04/13	0	0.00	2	9.33	9.36	-2	3,127	-0.06%
2020/04/10	2	9.34	0	0.00	9.36	2	3,137	0.06%
2020/04/01	1	8.62	0	0.00	8.73	1	3,254	0.03%
2020/03/27	0	0.00	2	8.26	8.15	-2	3,200	-0.06%
2020/03/26	2	8.11	2	8.06	8.14	0	3,194	0.00%
2020/03/23	2	7.29	0	0.00	7.34	2	3,177	0.06%
2020/03/18	0	0.00	27	7.60	7.57	-27	3,112	-0.87%
2020/03/17	0	0.00	39	7.58	7.58	-39	3,090	-1.26%
2020/03/12	0	0.00	2	8.25	8.46	-2	3,054	-0.07%
2020/03/10	1	9.03	0	0.00	9.05	1	2,990	0.03%
2020/02/27	0	0.00	15	9.23	9.20	-15	2,921	-0.51%
2020/02/19	1	9.70	0	0.00	9.69	1	2,974	0.03%
2020/02/12	0	0.00	2	9.78	9.74	-2	3,038	-0.07%
2020/02/04	4	9.14	0	0.00	9.27	4	2,785	0.14%
2020/01/31	2	9.73	0	0.00	9.64	2	2,664	0.08%
2020/01/10	1	11.35	3	11.33	11.20	-2	2,265	-0.09%
2020/01/03	2	11.15	0	0.00	11.15	2	2,191	0.09%
2019/12/31	2	11.20	0	0.00	11.10	2	2,108	0.09%
2019/12/30	1	11.25	0	0.00	11.25	1	2,104	0.05%
2019/12/26	15	11.15	0	0.00	11.10	15	2,023	0.74%
2019/12/25	1	11.15	5	11.10	11.05	-4	2,041	-0.20%
2019/12/24	0	0.00	1	11.05	11.10	-1	2,050	-0.05%
2019/12/19	20	11.15	0	0.00	11.15	20	2,104	0.95%
2019/12/17	2	11.20	0	0.00	11.15	2	2,142	0.09%
2019/12/16	0	0.00	1	11.05	11.00	-1	2,126	-0.05%
2019/12/13	5	11.00	0	0.00	11.00	5	2,139	0.23%
2019/12/11	1	11.10	0	0.00	11.10	1	2,227	0.04%
2019/12/10	1	11.10	1	11.15	11.15	0	2,240	0.00%
2019/12/05	2	11.00	1	11.00	11.00	1	2,284	0.04%
2019/11/27	50	11.20	2	11.20	11.15	48	2,759	1.74%
2019/11/22	3	10.95	0	0.00	10.95	3	2,804	0.11%
2019/11/15	1	11.10	0	0.00	10.90	1	2,904	0.03%
2019/11/12	2	11.20	0	0.00	11.20	2	2,931	0.07%
2019/11/11	1	11.25	0	0.00	11.25	1	2,976	0.03%
2019/11/08	1	11.50	0	0.00	11.45	1	2,961	0.03%
2019/11/07	2	11.45	0	0.00	11.45	2	2,964	0.07%
2019/11/04	3	11.50	0	0.00	11.50	3	2,985	0.10%
2019/10/29	4	11.58	2	11.50	11.50	2	3,030	0.07%
2019/10/28	4	11.78	0	0.00	11.75	4	3,026	0.13%
2019/10/25	2	11.90	0	0.00	11.85	2	3,033	0.07%
2019/10/23	2	11.90	0	0.00	11.85	2	3,079	0.06%
2019/10/16	1	11.95	0	0.00	11.85	1	3,441	0.03%
2019/10/15	4	11.83	0	0.00	11.80	4	3,486	0.11%
2019/10/14	0	0.00	1	11.95	11.90	-1	3,484	-0.03%
2019/10/09	0	0.00	2	11.80	11.90	-2	3,498	-0.06%
2019/10/03	0	0.00	6	11.87	11.85	-6	3,557	-0.17%
2019/10/02	2	12.10	0.3	12.10	12.10	1.7	3,559	0.05%
2019/10/01	10	12.23	1	12.25	12.10	9	3,770	0.24%
2019/09/27	0	0.00	2	12.50	12.35	-2	3,767	-0.05%
2019/09/25	2	12.35	0	0.00	12.40	2	3,765	0.05%
2019/09/20	0.3	12.50	32	12.46	12.40	-31.7	3,801	-0.83%
2019/09/19	0	0.00	6	12.46	12.50	-6	3,758	-0.16%
2019/09/16	3	12.37	0	0.00	12.35	3	3,795	0.08%
2019/09/12	0	0.00	1	12.55	12.45	-1	3,735	-0.03%
2019/09/10	1	12.40	0	0.00	12.40	1	3,707	0.03%
2019/09/06	2	12.43	4	12.44	12.35	-2	3,608	-0.06%
2019/09/05	6	12.64	80	12.60	12.65	-74	3,542	-2.09%
2019/09/04	101	12.47	40	12.45	12.70	61	3,461	1.76%	大買/
2019/09/02	20	12.20	0	0.00	12.20	20	3,276	0.61%
2019/08/23	41	12.40	1	12.35	12.35	40	3,511	1.14%
2019/08/15	4	11.90	0	0.00	11.95	4	3,329	0.12%
2019/07/25	0	0.00	1	12.80	12.75	-1	3,440	-0.03%
2019/07/23	0	0.00	5	12.85	12.70	-5	3,475	-0.14%
2019/07/22	0	0.00	2	13.20	12.95	-2	3,444	-0.06%
2019/07/19	13	12.86	0	0.00	13.00	13	3,315	0.39%
2019/07/05	3	12.53	0	0.00	12.65	3	3,988	0.08%
2019/06/25	0	0.00	19	12.11	12.10	-19	4,050	-0.47%
2019/06/14	0	0.00	12	12.10	12.05	-12	4,450	-0.27%
2019/06/12	0	0.00	3	12.20	12.20	-3	4,496	-0.07%
2019/06/10	0	0.00	2	12.20	12.20	-2	4,609	-0.04%
2019/06/06	8	12.36	7	12.41	12.20	1	4,762	0.02%
2019/06/05	0	0.00	53	11.85	11.90	-53	4,631	-1.14%
2019/06/03	3	11.70	0	0.00	11.60	3	4,817	0.06%
2019/05/30	3	11.70	2	11.45	11.65	1	5,092	0.02%
2019/05/27	0	0.00	3	11.55	11.50	-3	5,522	-0.05%
2019/05/15	3	11.30	0	0.00	11.30	3	6,359	0.05%
2019/05/07	2	11.65	0	0.00	11.65	2	6,283	0.03%
2019/05/06	50	11.75	0	0.00	11.60	50	6,261	0.80%
2019/05/03	0	0.00	1	12.15	12.10	-1	6,189	-0.02%
2019/04/30	2	12.25	0	0.00	12.25	2	6,132	0.03%
2019/04/25	0	0.00	1	12.65	12.45	-1	6,032	-0.02%
2019/04/24	2	13.10	0	0.00	12.50	2	5,994	0.03%
2019/04/23	0	0.00	3	13.20	13.35	-3	5,727	-0.05%
2019/04/22	5	12.76	3	12.75	12.80	2	5,411	0.04%
2019/04/19	5	12.20	0	0.00	12.20	5	5,198	0.10%
2019/04/16	10	12.15	0	0.00	12.10	10	5,063	0.20%
2019/04/10	1	12.50	0	0.00	12.45	1	5,016	0.02%
2019/03/22	0	0.00	3	12.17	12.05	-3	4,957	-0.06%
2019/03/21	0	0.00	1	12.60	12.10	-1	4,938	-0.02%
2019/03/19	0	0.00	2	12.65	12.55	-2	5,384	-0.04%
2019/03/13	0	0.00	1	12.60	12.80	-1	5,709	-0.02%
2019/03/12	2	12.50	0	0.00	12.50	2	5,691	0.04%
2019/03/11	3	13.10	2	13.30	12.85	1	5,596	0.02%
2019/03/07	8	13.06	0	0.00	12.80	8	5,531	0.14%
2019/03/04	6	13.00	19	12.88	12.85	-13	5,349	-0.24%
2019/02/27	15	12.83	50	12.60	12.95	-35	5,145	-0.68%
2019/02/25	2	12.60	0	0.00	12.60	2	4,748	0.04%
2019/02/22	0	0.00	4	12.78	12.55	-4	4,697	-0.09%
2019/02/19	0	0.00	21	12.15	12.40	-21	4,429	-0.47%
2019/02/18	2	11.93	0	0.00	11.90	2	4,215	0.05%
2019/02/13	0	0.00	3	11.40	11.20	-3	3,998	-0.08%
2019/01/11	1	10.95	0	0.00	10.85	1	5,022	0.02%
2018/12/28	1	11.00	0	0.00	10.85	1	5,458	0.02%
2018/12/26	30	10.98	0	0.00	10.90	30	5,538	0.54%
2018/12/25	20	11.03	0	0.00	11.05	20	5,623	0.36%
2018/12/21	2	11.20	2	11.35	11.35	0	5,728	0.00%
2018/12/20	0	0.00	30	11.10	11.15	-30	5,680	-0.53%
2018/12/18	30	11.80	0	0.00	11.80	30	5,692	0.53%
2018/12/17	22	12.36	29	12.38	11.95	-7	5,756	-0.12%
2018/12/13	1	12.35	7	12.17	11.95	-6	5,615	-0.11%
2018/12/12	1	11.85	10	11.85	11.80	-9	5,299	-0.17%
2018/12/06	20	10.50	0	0.00	10.55	20	4,742	0.42%
2018/12/05	5	10.70	0	0.00	10.75	5	4,736	0.11%
2018/12/03	5	11.00	0	0.00	10.90	5	4,847	0.10%
2018/11/30	0	0.00	6	10.51	10.50	-6	4,715	-0.13%
2018/11/28	5	10.65	0	0.00	10.70	5	4,691	0.11%
2018/11/14	0	0.00	10	10.75	10.65	-10	4,795	-0.21%
2018/11/13	5	10.60	0	0.00	10.75	5	4,810	0.10%
2018/11/09	10	10.73	0	0.00	10.70	10	4,858	0.21%
2018/11/08	0	0.00	5	10.95	10.95	-5	4,881	-0.10%
2018/11/07	7	10.76	0	0.00	11.00	7	4,838	0.14%
2018/11/06	2	10.60	0	0.00	10.45	2	4,859	0.04%
2018/10/30	3	10.75	3	10.85	10.60	0	4,848	0.00%
2018/10/25	3	11.00	3	10.95	10.85	0	4,742	0.00%
2018/10/22	3	11.00	3	11.10	11.10	0	4,579	0.00%
2018/10/18	0	0.00	3	10.70	10.95	-3	4,454	-0.07%
2018/10/17	3	10.50	0	0.00	10.50	3	4,479	0.07%
2018/10/12	0	0.00	2	10.15	10.50	-2	4,434	-0.05%
2018/10/08	0	0.00	0.3	11.00	11.00	-0.3	4,459	-0.01%
2018/10/01	2	11.15	0	0.00	11.00	2	4,698	0.04%
2018/09/25	0	0.00	1	10.90	10.85	-1	5,031	-0.02%
2018/09/19	0	0.00	3	10.38	10.50	-3	5,041	-0.06%
2018/09/18	2	10.20	0	0.00	10.20	2	5,145	0.04%
2018/08/31	0	0.00	1	10.30	10.45	-1	7,247	-0.01%
2018/08/30	0	0.00	5	10.30	10.25	-5	7,558	-0.07%
2018/08/29	2	10.50	0	0.00	10.45	2	7,785	0.03%
2018/08/28	0	0.00	0	10.35	10.35	0	7,870	0.00%
2018/08/23	2	10.60	0	0.00	10.70	2	9,189	0.02%
2018/08/20	1	10.35	0	0.00	10.15	1	9,730	0.01%
2018/08/17	3	10.50	0	0.00	10.25	3	9,996	0.03%
2018/08/13	8	10.96	0	0.00	10.90	8	10,887	0.07%
2018/08/02	9	12.09	0	0.00	11.85	9	13,867	0.06%
2018/07/30	0	0.00	1	11.90	11.85	-1	15,949	-0.01%
2018/07/26	1	12.00	0	0.00	12.10	1	16,729	0.01%
2018/07/23	0	0.00	3	11.75	11.70	-3	18,219	-0.02%
2018/07/20	0	0.00	10	11.80	11.70	-10	18,979	-0.05%
2018/07/16	5	12.55	0	0.00	12.35	5	20,743	0.02%
2018/07/13	0	0.00	1	11.90	12.45	-1	20,651	0.00%
2018/07/12	1	11.90	0	0.00	11.90	1	20,599	0.00%
2018/07/10	5	12.41	3	12.28	12.30	2	20,683	0.01%
2018/07/06	0	0.00	10	11.35	11.35	-10	20,881	-0.05%
2018/07/05	1	11.90	0	0.00	11.30	1	20,969	0.00%
2018/07/04	0	0.00	3	12.15	11.90	-3	20,867	-0.01%
2018/06/28	1	12.45	6	12.50	12.40	-5	20,642	-0.02%
2018/06/26	0	0.00	30	12.30	12.20	-30	20,389	-0.15%
2018/06/22	4	12.65	16	12.45	12.40	-12	20,254	-0.06%
2018/06/21	2	12.50	0	0.00	12.45	2	19,976	0.01%
2018/06/20	10	12.90	6	12.64	12.50	4	19,904	0.02%
2018/06/15	5	13.22	2	13.25	13.10	3	19,593	0.02%
2018/06/14	3	13.28	0	0.00	13.35	3	19,459	0.02%
2018/06/13	2	13.30	13	13.30	13.05	-11	19,154	-0.06%
2018/06/12	3	13.42	0	0.00	13.25	3	18,999	0.02%
2018/06/11	31	13.61	138	13.53	13.40	-107	18,774	-0.57%	大賣/鉅額交易
2018/06/08	0	0.00	15	13.08	13.00	-15	18,029	-0.08%
2018/06/07	12	13.13	96	13.25	13.20	-84	17,858	-0.47%
2018/06/06	20	13.10	60	13.08	13.05	-40	17,517	-0.23%
2018/06/05	0	0.00	21	13.10	13.00	-21	17,244	-0.12%
2018/06/04	8	13.48	10	13.28	13.15	-2	17,113	-0.01%
2018/06/01	2	13.25	0	0.00	13.40	2	16,686	0.01%
2018/05/31	37	13.44	20	13.38	13.10	17	16,337	0.10%
2018/05/28	0	0.00	12	12.97	12.90	-12	15,238	-0.08%
2018/05/25	10	13.15	20	13.08	12.80	-10	15,003	-0.07%
2018/05/24	17	13.33	15	13.54	13.40	2	14,712	0.01%
2018/05/17	17	12.53	10	12.35	12.25	7	13,430	0.05%
2018/05/16	163	12.90	45	12.81	12.60	118	13,207	0.89%	大買/鉅額交易
2018/05/15	37	13.40	3	13.75	13.40	34	12,437	0.27%
2018/05/14	20	13.72	95	13.70	13.45	-75	12,147	-0.62%
2018/05/11	217	13.70	135	13.43	14.05	82	11,695	0.70%	大買/大賣/
2018/05/10	61	13.17	9	13.31	13.20	52	10,818	0.48%
2018/05/09	14	13.30	3	13.60	13.15	11	10,454	0.11%
2018/05/08	0	0.00	110	13.08	13.25	-110	9,853	-1.12%	大賣/鉅額交易
2018/05/07	385	13.24	269	13.18	13.30	116	9,429	1.23%	大買/大賣/鉅額交易
2018/05/04	25	12.05	60	12.22	12.10	-35	8,294	-0.42%
2018/05/03	98	12.37	59	12.29	12.20	39	7,985	0.49%
2018/05/02	10	11.95	0	0.00	11.80	10	7,487	0.13%
2018/04/30	22	12.41	170	12.39	12.35	-148	7,056	-2.10%	大賣/鉅額交易
2018/04/27	184	11.87	38	12.06	12.25	146	6,483	2.25%	大買/鉅額交易
2018/04/26	35	11.64	114	11.38	11.20	-79	5,887	-1.34%	大賣/
2018/04/25	80	11.02	5	10.70	11.10	75	5,117	1.47%
2018/04/24	169	10.67	132	10.30	10.35	37	4,622	0.80%	大買/大賣/
2018/04/23	0	0.00	4	9.49	10.30	-4	3,958	-0.10%
2018/04/20	0	0.00	6	9.46	9.43	-6	3,383	-0.18%
2018/04/19	5	9.39	5	9.53	9.36	0	3,358	0.00%
2018/04/18	5	9.36	0	0.00	9.30	5	3,222	0.16%
2018/04/16	5	9.48	60	9.35	9.40	-55	3,080	-1.79%
2018/04/13	403	9.48	348	9.49	9.54	55	3,038	1.81%	大買/大賣/
2018/04/12	5	9.23	0	0.00	9.22	5	2,747	0.18%
2018/04/09	0	0.00	1	8.98	8.97	-1	2,485	-0.04%
2018/03/27	0	0.00	4	8.53	8.48	-4	2,403	-0.17%
2018/03/19	1	8.67	2	8.67	8.65	-1	2,626	-0.04%
2018/02/06	0	0.00	300	8.00	7.92	-300	3,851	-7.79%	大賣/鉅額交易
2018/01/23	2	8.53	0	0.00	8.51	2	3,780	0.05%
2018/01/22	0	0.00	11.3	8.65	8.46	-11.3	3,771	-0.30%
2018/01/18	1	9.00	0	0.00	8.92	1	3,663	0.03%
2018/01/17	1	9.10	0	0.00	9.07	1	3,665	0.03%
2018/01/11	6	9.14	2	9.12	9.05	4	3,610	0.11%
2018/01/05	0	0.00	3	9.25	9.25	-3	3,521	-0.09%