益航 (2601)-元大-大灣券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.77
漲跌
▲0.02
漲幅
+0.26%
成交量
3,310張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	7.78	1	7.86	7.77	0	1,709	0.00%
2024/04/22	0	0.00	4	7.68	7.67	-4	1,720	-0.23%
2024/04/19	17	7.60	0	0.00	7.50	17	1,685	1.01%
2024/04/17	3	7.51	0	0.00	7.47	3	1,664	0.18%
2024/04/16	2	7.38	6	7.45	7.38	-4	1,674	-0.24%
2024/04/12	4	7.61	0	0.00	7.60	4	1,692	0.24%
2024/04/09	2	7.67	6	7.66	7.67	-4	1,814	-0.22%
2024/04/08	4	7.54	0	7.59	7.57	4	1,823	0.22%
2024/04/03	3	7.68	0	0.00	7.65	3	1,802	0.17%
2024/03/29	0	0.00	10	7.82	7.84	-10	1,783	-0.56%
2024/03/28	0	0.00	2	7.93	7.88	-2	1,823	-0.11%
2024/03/27	0	0.00	0.4	7.88	7.90	-0.4	1,859	-0.02%
2024/03/26	0	0.00	2.1	7.87	7.86	-2.1	1,925	-0.11%
2024/03/22	2	7.85	0	0.00	7.86	2	1,955	0.10%
2024/03/21	3	7.88	10	7.89	7.91	-7	2,027	-0.35%
2024/03/20	0	0.00	0.3	7.90	7.89	-0.3	2,048	-0.01%
2024/03/18	1	7.81	0	0.00	7.81	1	2,103	0.05%
2024/03/14	0	0.00	43	8.04	8.04	-43	2,113	-2.03%
2024/03/13	0	0.00	0.2	8.05	8.08	-0.2	2,144	-0.01%
2024/03/08	0	0.00	5	8.05	8.06	-5	3,062	-0.16%
2024/03/06	2	8.20	0	0.00	8.21	2	3,579	0.06%
2024/03/04	0	0.00	1	8.26	8.26	-1	3,583	-0.03%
2024/02/23	0	0.00	1	8.41	8.41	-1	3,646	-0.03%
2024/02/20	0	8.50	0	0.00	8.52	0	3,606	0.00%
2024/01/17	0.1	8.25	0	0.00	8.22	0.1	3,544	0.00%
2024/01/09	5.2	8.78	0	0.00	8.74	5.2	3,459	0.15%
2024/01/04	2	8.97	0	0.00	9.04	2	3,380	0.06%
2024/01/02	2	9.05	2	9.02	8.95	0	3,275	0.00%
2023/12/27	0	0.00	2.1	8.95	8.91	-2.1	3,240	-0.06%
2023/12/26	0.1	8.90	0	0.00	8.91	0.1	3,238	0.00%
2023/12/22	5	9.11	2	9.18	9.03	3	3,193	0.09%
2023/12/21	0	0.00	3	9.11	9.14	-3	3,153	-0.10%
2023/12/20	0.6	9.03	6	9.03	9.05	-5.4	3,081	-0.18%
2023/12/14	2	8.90	0	0.00	8.79	2	3,000	0.07%
2023/12/11	1.1	8.97	5	8.97	8.96	-3.9	3,095	-0.13%
2023/12/07	7	8.99	2	8.95	8.95	5	3,022	0.17%
2023/12/06	0	0.00	12	9.04	9.16	-12	2,952	-0.41%
2023/12/05	180	9.70	151	9.46	9.23	29	2,839	1.02%	大買/大賣/
2023/12/04	25	9.38	1	9.55	9.55	24	2,129	1.13%
2023/12/01	0	0.00	1	8.71	8.69	-1	1,661	-0.06%
2023/11/27	0	0.00	2	8.33	8.29	-2	1,402	-0.14%
2023/11/20	0	0.00	1	8.16	8.14	-1	1,406	-0.07%
2023/11/15	0	0.00	2	8.04	8.09	-2	1,494	-0.13%
2023/11/14	0	0.00	0.4	8.07	8.02	-0.4	1,619	-0.02%
2023/11/13	1	8.11	3	8.07	8.05	-2	1,604	-0.12%
2023/11/08	0	0.00	2	8.16	8.14	-2	1,642	-0.12%
2023/10/26	0	0.00	2	8.13	8.12	-2	1,731	-0.12%
2023/10/19	1	8.22	0	0.00	8.23	1	1,824	0.05%
2023/10/11	0	8.33	0	0.00	8.30	0	1,879	0.00%
2023/09/25	0	0.00	1	8.49	8.47	-1	2,071	-0.05%
2023/09/19	0	0.00	1	8.65	8.61	-1	2,087	-0.05%
2023/09/15	0	0.00	1	8.78	8.79	-1	2,090	-0.05%
2023/09/13	80	8.25	0	0.00	8.26	80	1,939	4.12%
2023/09/12	1	8.19	0	0.00	8.21	1	1,950	0.05%
2023/09/11	1	8.19	0	0.00	8.18	1	1,969	0.05%
2023/08/30	1	8.49	0	0.00	8.46	1	2,160	0.05%
2023/08/28	0	0.00	2	8.40	8.40	-2	2,186	-0.09%
2023/08/25	1	8.55	0	0.00	8.54	1	2,186	0.05%
2023/08/21	0	0.00	4	8.81	8.76	-4	2,200	-0.18%
2023/08/18	2	8.82	0	0.00	8.77	2	2,163	0.09%
2023/07/25	0	0.00	3	8.48	8.49	-3	2,192	-0.14%
2023/07/24	3	8.57	0	0.00	8.50	3	2,192	0.14%
2023/07/20	0.1	8.63	0	0.00	8.73	0.1	2,212	0.00%
2023/07/10	0.2	8.78	1	8.75	8.74	-0.8	2,649	-0.03%
2023/07/05	2	9.00	0	0.00	8.96	2	2,615	0.08%
2023/07/03	1	8.98	0	0.00	9.04	1	2,623	0.04%
2023/06/28	2.2	8.90	0	0.00	8.93	2.2	2,595	0.08%
2023/06/26	1	9.01	0	0.00	8.99	1	2,594	0.04%
2023/06/14	2	9.09	0	0.00	9.15	2	2,595	0.08%
2023/06/12	0	0.00	1	9.07	9.06	-1	2,628	-0.04%
2023/06/08	0	0.00	2	9.12	9.18	-2	2,710	-0.07%
2023/06/07	2	9.11	0	0.00	9.11	2	2,785	0.07%
2023/06/02	0.5	8.97	0	0.00	8.96	0.5	2,941	0.02%
2023/05/31	0	0.00	1	8.99	8.99	-1	3,263	-0.03%
2023/05/29	0	0.00	2	9.03	9.02	-2	4,331	-0.05%
2023/05/24	0	0.00	3	9.17	9.19	-3	5,012	-0.06%
2023/05/22	0	0.00	3	9.12	9.12	-3	5,036	-0.06%
2023/05/19	0	0.00	5	9.06	9.04	-5	5,021	-0.10%
2023/05/18	1	9.01	0	0.00	9.00	1	5,002	0.02%
2023/05/12	1	8.87	0	0.00	8.88	1	4,968	0.02%
2023/05/11	2	8.86	1	8.84	8.84	1	4,960	0.02%
2023/05/09	1	8.93	0	0.00	8.91	1	4,916	0.02%
2023/05/08	10	9.07	0	0.00	9.02	10	4,892	0.20%
2023/05/05	0	0.00	1	9.08	9.08	-1	4,897	-0.02%
2023/05/02	0	0.00	2	9.13	9.12	-2	4,908	-0.04%
2023/04/28	8	9.19	8	9.19	9.19	0	4,897	0.00%
2023/04/27	0	0.00	1	9.15	9.14	-1	4,891	-0.02%
2023/04/26	2	9.16	10	9.03	9.09	-8	4,881	-0.16%
2023/04/25	15	9.07	5	9.08	9.05	10	4,864	0.21%
2023/04/24	0	0.00	12	9.25	9.21	-12	4,830	-0.25%
2023/04/21	12	9.20	28	9.17	9.13	-16	4,822	-0.33%
2023/04/20	1	9.35	1	9.40	9.32	0	4,773	0.00%
2023/04/19	23	9.61	0	0.00	9.42	23	4,725	0.49%
2023/04/18	0	0.00	5	9.69	9.69	-5	4,613	-0.11%
2023/04/17	7	9.47	5	9.51	9.43	2	4,412	0.05%
2023/04/14	0	0.00	1	9.17	9.16	-1	4,318	-0.02%
2023/04/13	1	9.07	0	0.00	9.11	1	4,311	0.02%
2023/04/11	9	9.06	0	0.00	9.07	9	4,299	0.21%
2023/04/10	1	9.08	0	0.00	9.06	1	4,306	0.02%
2023/03/31	1	9.12	0	0.00	9.14	1	4,289	0.02%
2023/03/30	2	9.05	0	0.00	9.12	2	4,371	0.05%
2023/03/28	0	0.00	10	9.01	9.01	-10	4,409	-0.23%
2023/03/24	5	9.10	0	0.00	9.09	5	4,477	0.11%
2023/03/22	1	9.25	0	0.00	9.26	1	4,438	0.02%
2023/03/21	2	9.28	0	0.00	9.27	2	4,436	0.05%
2023/03/17	0	0.00	2	9.25	9.26	-2	4,415	-0.05%
2023/03/16	2	9.40	0	0.00	9.10	2	4,411	0.05%
2023/03/15	1	9.38	0	0.00	9.34	1	4,390	0.02%
2023/03/13	1	9.55	1	9.73	9.55	0	4,334	0.00%
2023/03/10	0	0.00	1	10.00	9.90	-1	4,266	-0.02%
2023/03/07	2	10.30	1	10.30	10.30	1	4,100	0.02%
2023/03/06	0	0.00	3.2	10.34	10.35	-3.2	4,026	-0.08%
2023/03/03	0.2	10.30	0	0.00	10.30	0.2	3,898	0.01%
2023/03/02	3	10.50	13	10.55	10.60	-10	3,710	-0.27%
2023/03/01	26	10.36	16	10.42	10.45	10	3,310	0.30%
2023/02/24	3	9.44	11	9.46	10.00	-8	2,637	-0.30%
2023/02/15	0	8.43	0	0.00	8.36	0	1,904	0.00%
2023/02/14	3	8.41	0	0.00	8.41	3	1,902	0.16%
2023/02/10	2	8.46	6	8.49	8.49	-4	1,934	-0.21%
2023/02/09	1	8.55	0	0.00	8.56	1	1,950	0.05%
2023/02/06	3	8.60	0	0.00	8.60	3	1,951	0.15%
2023/02/02	6	8.76	0	0.00	8.71	6	1,931	0.31%
2023/01/31	1	8.61	15	8.59	8.65	-14	1,922	-0.73%
2023/01/30	6	8.49	0	0.00	8.46	6	1,916	0.31%
2023/01/17	1	8.50	0	0.00	8.48	1	1,910	0.05%
2023/01/16	0	0.00	1	8.51	8.51	-1	1,916	-0.05%
2023/01/11	0	0.00	6	8.64	8.61	-6	1,932	-0.31%
2023/01/10	2.2	8.66	2	8.67	8.63	0.2	1,936	0.01%
2023/01/09	0	0.00	2	8.70	8.66	-2	1,959	-0.10%
2023/01/04	1	8.60	0	0.00	8.56	1	2,031	0.05%
2023/01/03	8	8.64	3	8.63	8.65	5	2,033	0.25%
2022/12/29	2	8.65	2	8.72	8.70	0	2,034	0.00%
2022/12/28	5.2	8.82	0	0.00	8.80	5.2	2,040	0.25%
2022/12/27	1	8.97	3	8.96	8.91	-2	2,058	-0.10%
2022/12/26	2	8.85	0	0.00	8.82	2	2,067	0.10%
2022/12/23	3	8.92	0.4	8.90	8.94	2.7	2,098	0.13%
2022/12/22	0	0.00	3	9.18	9.08	-3	2,100	-0.14%
2022/12/20	5	8.96	2	9.04	8.80	3	2,071	0.14%
2022/12/16	5	8.92	5	9.08	9.06	0	2,090	0.00%
2022/12/12	2	8.88	0	0.00	8.89	2	2,080	0.10%
2022/12/01	5	9.11	0	0.00	9.00	5	2,045	0.24%
2022/11/30	1	8.65	10	8.64	8.66	-9	1,991	-0.45%
2022/11/22	0	0.00	3	8.13	8.16	-3	2,081	-0.14%
2022/11/15	5	8.35	0	0.00	8.40	5	2,349	0.21%
2022/11/11	1	8.36	0	0.00	8.35	1	2,351	0.04%
2022/11/09	5	8.40	0	0.00	8.36	5	2,354	0.21%
2022/11/08	0	0.00	14	8.38	8.38	-14	2,362	-0.59%
2022/11/04	10	8.06	1	8.09	8.10	9	2,318	0.39%
2022/10/27	0	0.00	2	8.06	8.12	-2	2,420	-0.08%
2022/10/25	0	0.00	1	8.05	7.98	-1	2,462	-0.04%
2022/10/21	0	0.00	2	8.01	8.00	-2	2,548	-0.08%
2022/10/13	2.2	7.97	0	0.00	7.92	2.2	2,695	0.08%
2022/10/12	2	8.27	2.1	8.21	8.21	-0.1	2,706	0.00%
2022/10/11	2	8.34	3	8.43	8.33	-1	2,805	-0.04%
2022/10/05	0.4	8.69	0	0.00	8.65	0.4	2,847	0.01%
2022/10/04	0	0.00	1	8.45	8.63	-1	2,889	-0.03%
2022/10/03	0	0.00	0.5	8.40	8.42	-0.5	2,868	-0.02%
2022/09/30	1	8.16	0	0.00	8.24	1	2,876	0.03%
2022/09/26	1	8.75	1	8.69	8.69	0	2,938	0.00%
2022/09/21	4	9.30	0	0.00	9.13	4	3,019	0.13%
2022/09/15	0	0.00	1	9.48	9.44	-1	3,282	-0.03%
2022/09/07	1	9.07	0	0.00	9.05	1	3,613	0.03%
2022/09/06	0	0.00	0.1	9.37	9.15	-0.1	3,633	0.00%
2022/09/05	1	9.30	0	0.00	9.30	1	3,662	0.03%
2022/09/02	1	9.33	0	0.00	9.33	1	3,684	0.03%
2022/09/01	1	9.54	0	0.00	9.53	1	3,650	0.03%
2022/08/26	0	0.00	53	9.79	10.10	-53	3,617	-1.47%
2022/08/24	52	9.54	0	0.00	9.50	52	3,463	1.50%
2022/08/23	0.1	9.40	0	0.00	9.35	0.1	3,423	0.00%
2022/08/19	2	9.50	0	0.00	9.53	2	3,450	0.06%
2022/08/17	0.1	9.45	0	0.00	9.40	0.1	3,509	0.00%
2022/08/15	0.1	9.46	0	0.00	9.47	0.1	3,663	0.00%
2022/08/09	6	9.33	6	9.32	9.33	0	3,729	0.00%
2022/08/05	1	9.28	1	9.25	9.25	0	3,760	0.00%
2022/08/04	1.1	9.15	4	9.10	9.06	-2.9	3,834	-0.08%
2022/08/03	4	9.27	0	0.00	9.20	4	3,868	0.10%
2022/07/29	0	0.00	2	9.54	9.69	-2	3,915	-0.05%
2022/07/28	1	9.42	1	9.41	9.41	0	3,898	0.00%
2022/07/25	0	0.00	2	9.48	9.47	-2	4,239	-0.05%
2022/07/20	0	0.00	1.1	9.80	9.73	-1.1	4,225	-0.03%
2022/07/18	0	0.00	0.2	9.66	9.85	-0.2	4,257	0.00%
2022/07/14	3	9.48	0.3	9.42	9.46	2.8	4,568	0.06%
2022/07/13	0	0.00	1.1	9.30	9.29	-1.1	4,650	-0.02%
2022/07/12	0	0.00	10	9.06	9.06	-10	4,681	-0.21%
2022/07/08	1	9.44	0.2	9.56	9.47	0.8	4,711	0.02%
2022/07/06	0.3	9.29	0	0.00	9.25	0.3	4,749	0.01%
2022/07/05	0	0.00	1	9.32	9.37	-1	4,757	-0.02%
2022/07/04	2.1	8.92	0	0.00	8.92	2.1	4,719	0.04%
2022/07/01	1.4	9.17	0	0.00	9.05	1.4	4,704	0.03%
2022/06/30	0.2	9.65	3	9.57	9.52	-2.9	4,635	-0.06%
2022/06/29	0.2	9.80	0	0.00	9.73	0.2	4,651	0.00%
2022/06/28	2	9.96	0.6	9.89	9.94	1.4	4,636	0.03%
2022/06/27	1	10.20	10	9.98	10.10	-9	4,611	-0.20%
2022/06/23	0	0.00	1	9.26	9.26	-1	4,464	-0.02%
2022/06/22	2.3	9.47	1	9.40	9.41	1.3	4,471	0.03%
2022/06/20	0.2	9.43	6	9.26	9.15	-5.8	4,431	-0.13%
2022/06/17	6	9.63	1	9.60	9.64	5	4,334	0.12%
2022/06/16	2	9.98	0	0.00	9.82	2	4,295	0.05%
2022/06/15	0	0.00	0	10.10	10.05	0	4,230	0.00%
2022/06/14	1.1	9.98	0	0.00	10.15	1.1	4,267	0.03%
2022/06/13	1	10.10	0	0.00	10.10	1	4,294	0.02%
2022/06/10	0	0.00	1	10.45	10.45	-1	4,334	-0.02%
2022/06/07	2	10.75	0.3	10.80	10.75	1.7	4,781	0.04%
2022/06/06	5	10.87	0	0.00	10.75	5	4,861	0.10%
2022/05/27	1	10.70	0	0.00	10.80	1	5,150	0.02%
2022/05/26	0	0.00	2	10.65	10.65	-2	5,180	-0.04%
2022/05/23	0.1	10.80	0	0.00	10.75	0.1	5,522	0.00%
2022/05/19	0	0.00	2	10.15	10.15	-2	5,663	-0.04%
2022/05/17	1	10.20	0	0.00	10.30	1	5,887	0.02%
2022/05/13	1	10.15	0	0.00	10.10	1	5,891	0.02%
2022/05/12	0	0.00	1	10.00	10.00	-1	5,894	-0.02%
2022/05/09	0	0.00	1	10.95	10.80	-1	5,845	-0.02%
2022/05/05	1	11.30	0	0.00	11.30	1	5,983	0.02%
2022/04/29	4	10.93	1	11.10	11.05	3	5,929	0.05%
2022/04/28	0	0.00	2	10.55	10.60	-2	5,807	-0.03%
2022/04/27	0	0.00	3	10.52	10.50	-3	5,817	-0.05%
2022/04/26	7	10.89	0	0.00	10.85	7	5,767	0.12%
2022/04/25	0	0.00	2	11.10	11.05	-2	5,747	-0.03%
2022/04/21	0	0.00	1	11.70	11.50	-1	5,752	-0.02%
2022/04/20	10	11.76	12	11.74	11.55	-2	5,716	-0.03%
2022/04/19	1	10.90	0	0.00	11.30	1	5,475	0.02%
2022/04/18	0	0.00	1	10.85	10.80	-1	5,459	-0.02%
2022/04/15	1	11.25	0	0.00	11.15	1	5,469	0.02%
2022/04/14	6	11.00	0	0.00	11.05	6	5,494	0.11%
2022/04/13	1	11.05	1	11.05	11.05	0	5,548	0.00%
2022/04/12	2	10.75	0	0.00	10.75	2	5,577	0.04%
2022/04/11	1	11.05	3	11.00	11.00	-2	5,562	-0.04%
2022/04/08	3	11.20	13	11.20	11.25	-10	5,569	-0.18%
2022/04/07	0.1	11.30	4	11.20	11.10	-3.9	5,594	-0.07%
2022/04/06	0.1	11.45	14	11.40	11.35	-13.9	5,589	-0.25%
2022/04/01	0.1	11.50	2	11.55	11.55	-1.9	5,616	-0.03%
2022/03/31	12	11.56	0	0.00	11.55	12	5,607	0.21%
2022/03/30	1	11.65	0	0.00	11.70	1	5,640	0.02%
2022/03/29	0.1	11.70	21	11.79	11.60	-20.9	5,645	-0.37%
2022/03/28	1	11.50	0	0.00	11.70	1	5,641	0.02%
2022/03/25	2.2	11.70	0	0.00	11.70	2.2	5,677	0.04%
2022/03/24	7.1	11.87	3	11.90	11.90	4.1	5,661	0.07%
2022/03/23	0.1	12.05	1	12.10	12.00	-0.9	5,736	-0.02%
2022/03/22	0.1	12.10	0	0.00	12.05	0.1	5,748	0.00%
2022/03/21	1	12.15	0	0.00	12.20	1	5,786	0.02%
2022/03/18	1.1	12.15	0	0.00	12.15	1.1	5,877	0.02%
2022/03/17	3	12.25	3	12.35	12.35	0	5,911	0.00%
2022/03/16	15	11.98	0	0.00	12.05	15	5,904	0.25%
2022/03/15	2	12.10	2	12.25	12.05	0	5,907	0.00%
2022/03/14	3	12.67	0	0.00	12.55	3	6,153	0.05%
2022/03/11	1	12.60	6	12.59	12.65	-5	6,243	-0.08%
2022/03/10	4	12.80	21	12.80	12.65	-17	6,365	-0.27%
2022/03/09	1	12.00	0	0.00	12.35	1	6,176	0.02%
2022/03/08	5.1	11.75	0	0.00	11.70	5.1	6,362	0.08%
2022/03/07	0	0.00	11	12.23	12.00	-11	6,347	-0.17%
2022/03/04	2	12.55	0	0.00	12.50	2	6,475	0.03%
2022/03/02	0	0.00	3	12.45	12.50	-3	6,599	-0.05%
2022/03/01	16	12.55	0	0.00	12.50	16	6,669	0.24%
2022/02/25	6.1	12.83	2	12.80	12.50	4.1	6,738	0.06%
2022/02/24	0	0.00	6	12.38	12.25	-6	6,638	-0.09%
2022/02/23	14	12.78	5	12.70	12.70	9	6,621	0.14%
2022/02/22	0.2	12.37	13	12.13	12.20	-12.9	6,550	-0.20%
2022/02/21	8.1	12.75	7	12.70	12.60	1.1	6,559	0.02%
2022/02/18	15	12.81	3	12.45	12.85	12	6,463	0.19%
2022/02/17	0	0.00	15	12.37	12.30	-15	6,438	-0.23%
2022/02/16	5.1	12.22	8	12.26	12.20	-2.9	6,497	-0.04%
2022/02/15	1	12.30	1	12.25	12.20	0	6,561	0.00%
2022/02/14	1	12.20	0	0.00	12.10	1	6,699	0.01%
2022/02/11	0	0.00	1	12.35	12.30	-1	6,775	-0.01%
2022/02/09	0	0.00	2	12.45	12.35	-2	7,067	-0.03%
2022/02/08	3	12.10	0	0.00	12.45	3	7,074	0.04%
2022/02/07	1	11.40	3	11.83	12.05	-2	7,097	-0.03%
2022/01/26	0	0.00	1	11.35	11.40	-1	7,355	-0.01%
2022/01/25	0.1	11.30	0	0.00	11.10	0.1	7,447	0.00%
2022/01/24	0	11.55	4	11.26	11.40	-4	7,499	-0.05%
2022/01/21	3.1	11.52	3	11.60	11.45	0.1	7,531	0.00%
2022/01/18	5.1	11.95	0	0.00	12.00	5.1	7,607	0.07%
2022/01/17	2	11.82	1	11.80	11.95	1	7,722	0.01%
2022/01/14	8	11.79	0	0.00	11.85	8	7,830	0.10%
2022/01/13	0	0.00	7	11.98	11.95	-7	7,821	-0.09%
2022/01/12	5	12.01	0	0.00	12.00	5	7,860	0.06%
2022/01/11	6	12.13	0	12.45	12.20	6	7,889	0.08%
2022/01/10	1.2	12.38	0	0.00	12.40	1.2	7,999	0.01%
2022/01/07	2.1	12.50	6	12.67	12.50	-3.9	8,056	-0.05%
2022/01/06	1.1	12.71	0.5	12.85	12.70	0.6	8,130	0.01%
2022/01/05	1	12.85	0	0.00	12.85	1	8,200	0.01%
2022/01/03	7	13.00	0	0.00	12.95	7	8,407	0.08%
2021/12/30	0.1	13.10	0	0.00	13.10	0.1	8,842	0.00%
2021/12/29	7	13.15	2	13.15	13.20	5	8,917	0.06%
2021/12/28	0	0.00	1	13.10	13.00	-1	9,068	-0.01%
2021/12/27	0	0.00	1	13.00	13.10	-1	9,319	-0.01%
2021/12/24	5.1	12.95	1	13.10	12.95	4.1	9,660	0.04%
2021/12/23	0	0.00	0.1	13.05	13.05	-0.1	9,953	0.00%
2021/12/20	2	12.90	12.5	13.00	12.90	-10.5	10,220	-0.10%
2021/12/16	23	13.22	10	13.15	13.05	13	10,298	0.13%
2021/12/14	8.1	12.98	0	0.00	12.95	8.1	10,695	0.08%
2021/12/13	1.3	13.39	3	13.37	13.35	-1.7	10,673	-0.02%
2021/12/10	0.1	13.30	0	0.00	13.30	0.1	10,731	0.00%
2021/12/09	0	0.00	2	13.45	13.40	-2	10,845	-0.02%
2021/12/08	12	13.88	4	13.75	13.50	8	10,945	0.07%
2021/12/07	4	13.35	5	13.44	13.65	-1	10,757	-0.01%
2021/12/06	1	13.50	1	13.60	13.50	0	10,699	0.00%
2021/12/03	6	13.54	13	13.32	13.25	-7	10,673	-0.07%
2021/12/02	1.1	13.56	11	13.43	13.40	-9.9	10,857	-0.09%
2021/11/30	13	13.18	4	13.14	13.20	9	10,996	0.08%
2021/11/29	0.1	12.65	10	12.55	12.60	-9.9	11,113	-0.09%
2021/11/26	2	12.88	11	12.76	12.70	-9	11,206	-0.08%
2021/11/25	3	13.42	1.6	13.22	13.35	1.4	11,201	0.01%
2021/11/24	1	13.20	15	13.22	13.25	-14	11,314	-0.12%
2021/11/22	4	12.85	13	12.91	13.00	-9	11,620	-0.08%
2021/11/19	3.1	12.77	0	0.00	12.75	3.1	12,032	0.03%
2021/11/17	2	12.93	1	13.15	12.95	1	14,124	0.01%
2021/11/16	5	13.13	45	13.14	13.15	-40	14,280	-0.28%
2021/11/15	1	12.90	2	12.85	12.80	-1	14,518	-0.01%
2021/11/12	0	0.00	3	13.02	13.05	-3	15,088	-0.02%
2021/11/11	22	13.39	0	0.00	13.00	22	15,223	0.14%
2021/11/10	2	13.25	1	13.30	13.20	1	15,410	0.01%
2021/11/09	12	13.43	10	13.40	13.35	2	15,565	0.01%
2021/11/08	2	13.40	1	13.25	13.40	1	15,700	0.01%
2021/11/05	1	12.95	12	12.94	12.95	-11	15,915	-0.07%
2021/11/04	6	13.28	3	12.98	13.00	3	16,065	0.02%
2021/11/03	11	13.15	1	13.45	13.15	10	16,210	0.06%
2021/11/02	0	0.00	16.1	13.10	13.10	-16.1	16,647	-0.10%
2021/11/01	2	12.95	6	13.03	12.85	-4	16,764	-0.02%
2021/10/29	3	12.87	1	12.60	12.80	2	16,858	0.01%
2021/10/28	1	12.70	21	12.72	12.70	-20	17,191	-0.12%
2021/10/27	3	12.80	10	12.70	12.65	-7	17,845	-0.04%
2021/10/25	2	12.60	5	12.85	12.85	-3	19,444	-0.02%
2021/10/22	3	12.95	7	12.71	12.55	-4	19,950	-0.02%
2021/10/21	4	13.08	6	13.15	13.05	-2	20,482	-0.01%
2021/10/20	4	13.16	5	13.16	13.00	-1	20,838	0.00%
2021/10/19	7	13.13	5	13.16	13.10	2	21,573	0.01%
2021/10/15	9	13.25	8	13.24	13.20	1	23,054	0.00%
2021/10/14	1	12.95	14	13.37	13.25	-13	23,435	-0.06%
2021/10/13	0	0.00	10	13.15	13.00	-10	24,119	-0.04%
2021/10/12	2	13.30	3	13.70	13.25	-1	26,667	0.00%
2021/10/08	2	14.03	0	0.00	13.85	2	27,153	0.01%
2021/10/07	4	14.33	16	14.38	14.15	-12	28,644	-0.04%
2021/10/06	0	0.00	2	13.45	13.50	-2	29,490	-0.01%
2021/10/05	18	13.79	18	13.42	13.85	0	29,918	0.00%
2021/10/04	5	14.01	7	14.06	13.45	-2	30,005	-0.01%
2021/10/01	42	14.58	4	14.78	14.30	38	30,106	0.13%
2021/09/30	3	15.58	34	15.40	15.40	-31	30,219	-0.10%
2021/09/29	9	14.96	1	14.70	14.70	8	30,369	0.03%
2021/09/28	15	14.97	0	0.00	15.00	15	30,952	0.05%
2021/09/27	16	15.40	12	15.40	15.40	4	31,477	0.01%
2021/09/24	2	15.10	4	15.23	15.20	-2	32,230	-0.01%
2021/09/23	12.1	14.98	3	14.90	14.80	9.1	33,338	0.03%
2021/09/22	16	14.68	1	14.60	14.65	15	34,894	0.04%
2021/09/17	2	15.60	0	0.00	15.25	2	40,700	0.00%
2021/09/16	0	0.00	5	15.37	15.50	-5	41,501	-0.01%
2021/09/15	1	15.25	0	0.00	15.55	1	44,110	0.00%
2021/09/14	9	15.50	0	0.00	15.30	9	49,979	0.02%
2021/09/13	3	15.72	12	15.76	15.65	-9	51,266	-0.02%
2021/09/10	4	15.49	10	15.51	15.45	-6	52,046	-0.01%
2021/09/09	5	15.20	6	15.38	15.30	-1	54,348	0.00%
2021/09/08	3	15.25	11.1	15.38	15.35	-8.1	54,887	-0.01%
2021/09/07	3	15.85	3	15.70	15.35	0	55,873	0.00%
2021/09/06	29	15.24	29	15.22	15.05	0	56,536	0.00%
2021/09/03	58	15.68	1	15.70	15.65	57	56,744	0.10%
2021/09/02	16	15.70	86	16.02	16.05	-70	56,684	-0.12%
2021/09/01	76	16.06	3	15.72	15.70	73	56,619	0.13%
2021/08/31	32	16.41	31	16.38	16.20	1	56,883	0.00%
2021/08/30	26	16.74	27	16.79	16.55	-1	57,116	0.00%
2021/08/27	2	16.55	5	16.64	16.50	-3	57,223	-0.01%
2021/08/26	28	16.88	6	16.99	16.85	22	57,614	0.04%
2021/08/25	8	16.98	6	17.06	17.10	2	58,776	0.00%
2021/08/24	61	17.92	57	18.02	17.40	4	58,748	0.01%
2021/08/23	10	17.20	35	17.28	17.35	-25	57,294	-0.04%
2021/08/20	19	15.81	5	15.83	15.80	14	57,264	0.02%
2021/08/19	15	15.94	18	16.16	15.50	-3	57,352	-0.01%
2021/08/18	20	15.91	13	15.71	16.20	7	57,251	0.01%
2021/08/17	6	15.66	6	15.42	15.20	0	57,107	0.00%
2021/08/16	14	15.40	28	15.50	15.45	-14	57,776	-0.02%
2021/08/13	18	16.58	11	16.36	16.00	7	58,031	0.01%
2021/08/12	10.1	16.17	14	16.39	16.60	-3.9	58,216	-0.01%
2021/08/11	3	16.25	14	16.11	16.00	-11	58,707	-0.02%
2021/08/10	6	17.02	1	16.95	16.55	5	59,187	0.01%
2021/08/09	47.1	16.65	2	16.98	16.80	45.1	59,337	0.08%
2021/08/06	15	17.07	13	16.95	16.50	2	59,634	0.00%
2021/08/05	10	16.43	24	16.60	16.40	-14	59,526	-0.02%
2021/08/04	13	16.91	6	16.79	16.90	7	60,091	0.01%
2021/08/03	49	17.10	45	16.99	17.05	4	60,323	0.01%
2021/08/02	7	16.59	21	16.58	16.90	-14	60,335	-0.02%
2021/07/30	23	17.54	15	17.25	16.95	8	59,903	0.01%
2021/07/29	54	18.05	17	18.03	18.10	37	59,318	0.06%
2021/07/28	23	17.38	17.1	17.66	17.40	5.9	58,554	0.01%
2021/07/27	22	18.04	39.1	18.22	17.70	-17.1	58,307	-0.03%
2021/07/26	14	18.59	53	18.62	18.50	-39	58,102	-0.07%
2021/07/23	34	19.33	37	19.37	19.00	-3	57,962	-0.01%
2021/07/22	23	18.53	31	18.67	18.95	-8	57,504	-0.01%
2021/07/21	56.1	18.66	74	18.80	18.55	-18	57,610	-0.03%
2021/07/20	23.6	19.33	15	19.16	19.30	8.6	58,373	0.01%
2021/07/19	108	20.47	77	20.43	20.10	31	59,732	0.05%	大買/
2021/07/16	183	21.37	127.4	21.23	20.70	55.6	63,331	0.09%	大買/大賣/
2021/07/15	12	19.45	19	19.89	20.25	-7	63,874	-0.01%
2021/07/14	24	18.89	38	18.78	18.45	-14	65,624	-0.02%
2021/07/13	52	20.37	65	21.04	19.80	-13	66,099	-0.02%
2021/07/12	12.5	21.90	21.1	21.98	21.95	-8.6	65,306	-0.01%
2021/07/09	8	22.78	9	22.89	22.70	-1	64,979	0.00%
2021/07/08	13	22.57	39	22.16	23.20	-26	65,493	-0.04%
2021/07/07	23	23.67	9	23.34	22.95	14	65,576	0.02%
2021/07/06	13	23.87	11	23.12	23.65	2	65,427	0.00%
2021/07/05	16	22.43	27.5	22.22	22.90	-11.5	65,058	-0.02%
2021/07/02	46	25.04	25	24.53	24.20	21	64,398	0.03%
2021/07/01	25	25.96	37	25.87	25.20	-12	63,883	-0.02%
2021/06/30	55	25.62	32.5	24.66	25.95	22.6	63,153	0.04%
2021/06/29	55.1	25.86	88.3	25.55	25.65	-33.2	61,996	-0.05%
2021/06/28	264.2	24.53	206.9	24.72	25.20	57.3	60,439	0.09%	大買/大賣/
2021/06/25	54	22.94	15.5	22.95	22.95	38.5	54,533	0.07%
2021/06/24	48	20.01	136.2	20.66	20.90	-88.2	53,511	-0.16%	大賣/
2021/06/23	285.4	18.98	229.5	18.94	19.00	55.9	50,871	0.11%	大買/大賣/
2021/06/22	27	19.10	29	19.10	19.10	-2	44,974	0.00%
2021/06/21	17	16.58	24.5	17.35	17.40	-7.5	43,667	-0.02%
2021/06/18	23	15.40	40.2	15.77	15.85	-17.2	43,227	-0.04%
2021/06/17	23	14.41	23	14.35	14.45	0	41,889	0.00%
2021/06/16	25	14.57	9	14.54	14.15	16	42,135	0.04%
2021/06/15	29	14.26	19	14.39	14.70	10	41,097	0.02%
2021/06/11	5.2	13.82	18	13.97	13.70	-12.8	40,117	-0.03%
2021/06/09	2.1	13.66	1	13.50	13.65	1.1	39,775	0.00%
2021/06/08	7.2	14.10	7	13.81	13.85	0.2	39,544	0.00%
2021/06/07	0	0.00	4	13.45	13.55	-4	39,108	-0.01%
2021/06/04	15.2	14.23	13.1	13.84	13.80	2.1	38,810	0.01%
2021/06/03	4	14.63	48	14.50	14.40	-44	38,627	-0.11%
2021/06/02	50	14.36	17	14.43	14.40	33	38,086	0.09%
2021/06/01	1	12.70	13	13.69	13.80	-12	36,664	-0.03%
2021/05/31	20	12.85	10.3	13.12	12.55	9.8	36,215	0.03%
2021/05/28	20	12.78	14.4	12.79	12.90	5.6	35,842	0.02%
2021/05/27	31	12.74	31	12.85	12.55	0	35,565	0.00%
2021/05/26	54	12.64	7	12.26	12.50	47	35,253	0.13%
2021/05/25	8	12.14	25	12.02	12.15	-17	34,982	-0.05%
2021/05/24	22	12.63	107	12.37	12.35	-85	34,524	-0.25%	大賣/
2021/05/21	52	12.08	3	12.10	12.10	49	33,676	0.15%
2021/05/19	32	12.19	9	12.08	12.10	23	32,788	0.07%
2021/05/18	11	11.36	128	11.47	11.70	-117	32,150	-0.36%	大賣/鉅額交易
2021/05/17	3	11.13	34	11.31	10.95	-31	31,309	-0.10%
2021/05/14	1	11.80	2	11.85	12.15	-1	30,958	0.00%
2021/05/13	127	12.63	21	12.39	12.30	106	30,399	0.35%	大買/鉅額交易
2021/05/12	146.1	14.11	115	14.67	13.45	31.1	29,784	0.10%	大買/大賣/
2021/05/11	21.8	15.84	8	15.91	14.90	13.8	29,056	0.05%
2021/05/10	7.5	15.97	71	15.87	16.15	-63.5	28,689	-0.22%
2021/05/07	29	15.32	12	15.13	15.20	17	28,275	0.06%
2021/05/06	6	15.01	10.1	15.29	14.60	-4.1	28,035	-0.01%
2021/05/05	0	0.00	32	14.67	14.75	-32	27,920	-0.11%
2021/05/04	36	14.56	26	14.16	14.15	10	27,726	0.04%
2021/05/03	26	16.13	22	16.04	15.70	4	27,398	0.01%
2021/04/29	16	15.13	121	15.22	15.70	-105	27,035	-0.39%	大賣/鉅額交易
2021/04/28	28	15.87	6.2	15.72	15.50	21.8	26,862	0.08%
2021/04/27	82	16.08	22.5	16.09	15.85	59.6	26,636	0.22%
2021/04/26	119	15.87	60	16.25	16.55	59	25,821	0.23%	大買/
2021/04/23	62	15.22	57	15.13	15.05	5	24,295	0.02%
2021/04/22	190	16.50	247.9	16.72	15.80	-57.9	22,746	-0.25%	大買/大賣/
2021/04/21	50.2	15.12	210	15.19	15.40	-159.8	18,494	-0.86%	大賣/鉅額交易
2021/04/20	14.5	13.81	250.1	13.90	14.00	-235.7	15,376	-1.53%	大賣/鉅額交易
2021/04/19	29	12.45	20.5	12.53	12.75	8.5	13,289	0.06%
2021/04/16	19	11.61	6	11.56	11.60	13	11,336	0.11%
2021/04/15	102	11.35	14	11.42	11.45	88	10,933	0.80%	大買/
2021/04/14	125	11.38	260	11.60	11.50	-135	11,016	-1.23%	大買/大賣/鉅額交易
2021/04/13	41	11.24	5	11.38	11.15	36	10,547	0.34%
2021/04/12	4	10.75	3	10.80	11.00	1	10,347	0.01%
2021/04/09	4.2	10.41	2	10.48	10.40	2.2	10,662	0.02%
2021/04/08	2	10.55	10	10.55	10.50	-8	11,002	-0.07%
2021/04/07	1	10.50	2	10.65	10.55	-1	11,328	-0.01%
2021/04/06	11	10.69	1	10.75	10.60	10	13,165	0.08%
2021/04/01	0.1	10.75	1	10.95	10.75	-0.9	14,194	-0.01%
2021/03/30	0	0.00	5	10.87	10.80	-5	14,892	-0.03%
2021/03/25	4	10.85	16	10.73	10.75	-12	17,343	-0.07%
2021/03/24	301	10.90	2	10.95	10.90	299	18,012	1.66%	大買/鉅額交易
2021/03/23	30	11.40	40	11.34	11.15	-10	18,042	-0.06%
2021/03/22	88	11.86	60	11.87	11.80	28	17,952	0.16%
2021/03/19	74	11.17	311.5	10.86	11.30	-237.5	16,982	-1.40%	大賣/鉅額交易
2021/03/18	1	10.60	1	10.45	10.50	0	16,196	0.00%
2021/03/17	102	10.45	2	10.45	10.45	100	16,188	0.62%	大買/
2021/03/16	2	10.50	1	10.60	10.50	1	16,234	0.01%
2021/03/15	1	10.70	105	10.64	10.65	-104	16,217	-0.64%	大賣/鉅額交易
2021/03/12	2	10.30	10	10.35	10.30	-8	16,316	-0.05%
2021/03/11	0.3	10.45	0	0.00	10.25	0.3	16,478	0.00%
2021/03/10	0	0.00	1	10.45	10.40	-1	16,567	-0.01%
2021/03/09	0	0.00	19	10.26	10.40	-19	16,532	-0.11%
2021/03/08	0	0.00	3	10.05	10.05	-3	16,427	-0.02%
2021/03/05	13	10.09	0	0.00	10.05	13	16,422	0.08%
2021/03/04	0	0.00	1	10.10	10.10	-1	16,458	-0.01%
2021/03/03	0	0.00	2	10.10	10.10	-2	16,417	-0.01%
2021/03/02	0	0.00	1	10.15	10.00	-1	16,376	-0.01%
2021/02/26	0	0.00	8	10.01	10.10	-8	16,331	-0.05%
2021/02/25	0	0.00	3	10.10	10.05	-3	16,280	-0.02%
2021/02/24	0	0.00	16	9.99	9.97	-16	16,212	-0.10%
2021/02/23	0	0.00	2	10.05	10.05	-2	16,167	-0.01%
2021/02/22	3	9.99	5	10.05	10.05	-2	16,120	-0.01%
2021/02/19	1	9.89	1	9.77	9.85	0	16,060	0.00%
2021/02/18	2	9.84	0	9.88	9.89	2	16,411	0.01%
2021/02/17	0	0.00	3	9.38	9.51	-3	16,251	-0.02%
2021/02/03	0	0.00	2	9.31	9.29	-2	16,221	-0.01%
2021/02/01	0	0.00	2	9.03	9.04	-2	16,145	-0.01%
2021/01/29	1	9.08	0	0.00	9.01	1	16,103	0.01%
2021/01/28	1	9.15	0	0.00	9.18	1	16,053	0.01%
2021/01/27	1	9.29	0	0.00	9.20	1	16,022	0.01%
2021/01/26	10	9.28	30	9.26	9.24	-20	16,012	-0.12%
2021/01/25	24	9.50	0	0.00	9.40	24	16,026	0.15%
2021/01/22	2	9.30	1	9.21	9.34	1	16,281	0.01%
2021/01/21	2	9.32	0	0.00	9.31	2	16,305	0.01%
2021/01/20	1	9.60	31	9.41	9.32	-30	16,250	-0.18%
2021/01/19	10	10.00	0	0.00	9.82	10	16,153	0.06%
2021/01/18	0	0.00	2	9.66	9.91	-2	16,093	-0.01%
2021/01/15	11	9.93	3	9.89	9.90	8	16,007	0.05%
2021/01/13	23	10.28	0	0.00	10.15	23	16,101	0.14%
2021/01/12	7	10.11	4	10.10	10.10	3	15,973	0.02%
2021/01/11	2	10.83	0	0.00	10.70	2	15,700	0.01%
2021/01/08	3	10.57	20	10.55	10.55	-17	15,532	-0.11%
2021/01/07	52	10.52	12	10.43	10.50	40	15,420	0.26%
2021/01/06	10	10.79	21	10.98	10.60	-11	15,174	-0.07%
2021/01/05	5	11.36	7	11.24	11.20	-2	14,888	-0.01%
2021/01/04	291	11.81	22	11.83	11.60	269	14,609	1.84%	大買/鉅額交易
2020/12/31	13	11.57	7	11.57	11.50	6	13,953	0.04%
2020/12/30	8	11.61	32	11.45	11.50	-24	13,502	-0.18%
2020/12/29	89	12.23	15.1	12.35	12.00	73.9	13,102	0.56%
2020/12/28	27	11.62	60.4	11.68	11.80	-33.4	11,196	-0.30%
2020/12/25	9	10.98	0	0.00	10.75	9	10,028	0.09%
2020/12/24	9	10.72	4	10.61	10.75	5	9,579	0.05%
2020/12/23	18	10.48	1	10.50	10.55	17	9,127	0.19%
2020/12/22	63	11.31	111.3	11.58	10.80	-48.3	8,730	-0.55%	大賣/
2020/12/21	52	11.75	30.1	11.63	11.90	22	7,740	0.28%
2020/12/18	46	10.82	28.2	10.96	11.00	17.8	6,473	0.27%
2020/12/17	8	10.49	0	0.00	10.35	8	5,707	0.14%
2020/12/16	2	10.73	4.1	10.67	10.75	-2.1	5,518	-0.04%
2020/12/15	3	10.15	0	0.00	10.15	3	5,154	0.06%
2020/12/14	100	10.13	7	10.07	10.10	93	5,026	1.85%
2020/12/11	6	9.91	0	0.00	9.94	6	4,949	0.12%
2020/12/10	16	10.07	0	0.00	9.99	16	4,869	0.33%
2020/12/09	10	10.05	1.9	10.03	10.10	8.1	4,793	0.17%
2020/12/08	0	0.00	16	10.15	10.00	-16	4,708	-0.34%
2020/12/07	0	0.00	100.2	9.95	9.91	-100.2	4,447	-2.25%
2020/12/04	102	9.74	6	9.71	9.79	96	4,255	2.26%	大買/
2020/12/03	1	9.47	0	0.00	9.47	1	4,165	0.02%
2020/11/30	11	9.45	0.2	9.45	9.38	10.8	4,182	0.26%
2020/11/27	5	9.44	1	9.48	9.47	4	4,120	0.10%
2020/11/19	0	0.00	5	9.27	9.25	-5	4,211	-0.12%
2020/11/18	0	0.00	50	9.28	9.29	-50	4,207	-1.19%
2020/11/17	30	9.18	0	0.00	9.19	30	4,169	0.72%
2020/11/13	10	9.12	0	0.00	9.11	10	3,860	0.26%
2020/11/12	0	0.00	3	9.20	9.19	-3	3,878	-0.08%
2020/11/11	0	0.00	2	9.23	9.31	-2	3,924	-0.05%
2020/11/04	10	8.88	0	0.00	8.88	10	3,986	0.25%
2020/11/03	0	0.00	14	8.95	8.96	-14	3,963	-0.35%
2020/11/02	20	8.94	10	8.97	8.98	10	3,934	0.25%
2020/10/30	1	8.98	5	9.01	8.78	-4	3,874	-0.10%
2020/10/29	1	9.90	1	9.91	9.88	0	3,540	0.00%
2020/10/26	0	0.00	2	10.10	10.05	-2	3,284	-0.06%
2020/10/23	30	10.03	0	0.00	9.96	30	3,168	0.95%
2020/10/22	0	0.00	3	10.00	9.99	-3	3,097	-0.10%
2020/10/21	3	10.18	0	0.00	10.10	3	3,034	0.10%
2020/10/19	0	0.00	2	9.98	9.97	-2	2,511	-0.08%
2020/10/14	1	9.98	0	0.00	9.99	1	2,427	0.04%
2020/10/13	1	10.00	0	0.00	9.99	1	2,377	0.04%
2020/10/08	2	9.97	0	0.00	9.98	2	2,305	0.09%
2020/10/07	0	0.00	35	9.99	9.99	-35	2,385	-1.47%
2020/10/06	35	10.05	0	0.00	9.99	35	2,384	1.47%
2020/09/24	4	9.60	0	0.00	9.60	4	2,495	0.16%
2020/09/23	1	9.80	5	9.85	9.82	-4	2,524	-0.16%
2020/09/17	3	9.92	0	0.00	9.95	3	2,456	0.12%
2020/09/11	6	10.14	0	0.00	10.00	6	2,607	0.23%
2020/09/07	1	10.15	6	10.20	10.20	-5	2,584	-0.19%
2020/09/03	1	10.05	0	0.00	10.05	1	2,466	0.04%
2020/08/31	3	10.05	3	10.25	10.05	0	2,500	0.00%
2020/08/26	0	0.00	2	10.10	10.10	-2	2,483	-0.08%
2020/08/21	0	0.00	6	9.80	9.76	-6	2,435	-0.25%
2020/08/20	1	9.60	0	0.00	9.60	1	2,513	0.04%
2020/08/17	7	9.99	0	0.00	10.05	7	2,419	0.29%
2020/08/14	1	10.15	0	0.00	10.10	1	2,378	0.04%
2020/08/13	4	9.96	0	0.00	9.83	4	2,293	0.17%
2020/08/11	5	9.98	5	10.15	9.95	0	2,292	0.00%
2020/08/07	2	9.68	10	9.69	9.67	-8	2,230	-0.36%
2020/08/05	10	9.70	0	0.00	9.68	10	2,277	0.44%
2020/08/04	2	9.47	0	0.00	9.48	2	2,291	0.09%
2020/07/29	1	9.13	1	9.48	9.40	0	2,626	0.00%
2020/07/24	0	0.00	3	9.68	9.67	-3	3,304	-0.09%
2020/07/22	5	9.84	0	0.00	9.84	5	3,407	0.15%
2020/07/17	3	9.79	0	0.00	9.69	3	3,527	0.09%
2020/07/10	9	9.86	0	0.00	9.80	9	3,522	0.26%
2020/07/09	2	9.99	0	0.00	10.00	2	3,492	0.06%
2020/07/08	0	0.00	5	10.05	10.00	-5	3,489	-0.14%
2020/07/06	2	10.15	0	0.00	10.20	2	3,479	0.06%
2020/06/23	0	0.00	7	9.96	9.95	-7	3,587	-0.20%
2020/06/22	0	0.00	2	10.05	10.05	-2	3,585	-0.06%
2020/06/19	9	10.14	0	0.00	10.05	9	3,589	0.25%
2020/06/18	3	9.93	3	10.00	10.05	0	3,451	0.00%
2020/06/17	6	9.86	5	9.87	10.10	1	3,440	0.03%
2020/06/15	0	0.00	9	9.57	9.53	-9	3,472	-0.26%
2020/06/10	0	0.00	1	9.99	9.99	-1	3,503	-0.03%
2020/06/05	0	0.00	2	10.00	10.05	-2	3,579	-0.06%
2020/06/04	0	0.00	2	9.80	9.80	-2	3,533	-0.06%
2020/06/01	0	0.00	2	9.60	9.57	-2	3,524	-0.06%
2020/05/27	1	9.59	0	0.00	9.80	1	3,524	0.03%
2020/05/21	1	9.46	0	0.00	9.44	1	3,476	0.03%
2020/05/20	1	9.42	0	0.00	9.40	1	3,457	0.03%
2020/05/11	0	0.00	2	10.05	10.05	-2	3,389	-0.06%
2020/05/06	0	0.00	3	10.00	10.05	-3	3,463	-0.09%
2020/05/05	9	10.20	0	0.00	10.05	9	3,467	0.26%
2020/05/04	0	0.00	1	10.00	10.00	-1	3,319	-0.03%
2020/04/30	0	0.00	1	10.20	10.30	-1	3,282	-0.03%
2020/04/29	0	0.00	2	10.43	10.30	-2	3,246	-0.06%
2020/04/23	1	9.20	0	0.00	9.30	1	2,790	0.04%
2020/04/22	0	0.00	10	9.03	9.10	-10	3,060	-0.33%
2020/04/15	1	9.64	0	0.00	9.67	1	3,126	0.03%
2020/04/14	0	0.00	3	9.45	9.47	-3	3,108	-0.10%
2020/04/09	0	0.00	1	9.17	9.13	-1	3,140	-0.03%
2020/04/08	0	0.00	1	9.02	9.02	-1	3,180	-0.03%
2020/04/01	0	0.00	5	8.68	8.73	-5	3,254	-0.15%
2020/03/31	0	0.00	7	8.68	8.63	-7	3,247	-0.22%
2020/03/20	0	0.00	2	7.52	7.53	-2	3,206	-0.06%
2020/03/19	1	7.20	0	0.00	6.86	1	3,184	0.03%
2020/03/18	0	0.00	15	7.63	7.57	-15	3,112	-0.48%
2020/03/13	1	7.72	0	0.00	8.05	1	3,127	0.03%
2020/03/12	3	8.44	4	8.18	8.46	-1	3,054	-0.03%
2020/03/10	0	0.00	15	9.02	9.05	-15	2,990	-0.50%
2020/03/09	22	9.04	0	0.00	9.10	22	2,968	0.74%
2020/03/06	0	0.00	10	9.30	9.32	-10	2,925	-0.34%
2020/03/03	2	9.36	0	0.00	9.30	2	2,945	0.07%
2020/03/02	0	0.00	1	9.16	9.28	-1	2,953	-0.03%
2020/02/25	0	0.00	5	9.41	9.43	-5	2,905	-0.17%
2020/02/24	10	9.36	10	9.43	9.50	0	2,925	0.00%
2020/02/21	0	0.00	10	9.53	9.52	-10	2,934	-0.34%
2020/02/19	0	0.00	4	9.74	9.69	-4	2,974	-0.13%
2020/02/13	0	0.00	3	9.66	9.66	-3	3,027	-0.10%
2020/02/10	0	0.00	1	9.43	9.43	-1	2,946	-0.03%
2020/02/07	0	0.00	10	9.35	9.48	-10	2,911	-0.34%
2020/02/06	0	0.00	10	9.40	9.51	-10	2,870	-0.35%
2020/02/05	1	9.27	1	9.36	9.37	0	2,816	0.00%
2020/02/04	0	0.00	2	9.11	9.27	-2	2,785	-0.07%
2020/02/03	21	8.88	0	0.00	9.07	21	2,763	0.76%
2020/01/31	7	9.45	2	9.54	9.64	5	2,664	0.19%
2020/01/30	41	10.05	0	0.00	10.05	41	2,615	1.57%
2020/01/16	3	11.33	0	0.00	11.30	3	2,513	0.12%
2020/01/14	0	0.00	1	11.10	11.10	-1	2,291	-0.04%
2020/01/02	0	0.00	3	11.40	11.35	-3	2,168	-0.14%
2019/12/26	0	0.00	5	11.10	11.10	-5	2,023	-0.25%
2019/12/18	1	11.20	0	0.00	11.20	1	2,112	0.05%
2019/12/16	5	11.00	0	0.00	11.00	5	2,126	0.24%
2019/12/10	4	11.20	0	0.00	11.15	4	2,240	0.18%
2019/12/06	0	0.00	10	10.90	10.95	-10	2,253	-0.44%
2019/12/05	0	0.00	30	10.95	11.00	-30	2,284	-1.31%
2019/12/04	1	11.00	2	10.95	11.00	-1	2,357	-0.04%
2019/11/28	0	0.00	1	11.20	11.20	-1	2,742	-0.04%
2019/11/26	0	0.00	2	11.15	11.10	-2	2,770	-0.07%
2019/11/25	0	0.00	10	11.00	11.10	-10	2,786	-0.36%
2019/11/20	1	10.65	0	0.00	10.65	1	2,935	0.03%
2019/11/19	12	10.82	0	0.00	10.80	12	2,912	0.41%
2019/11/18	2	10.85	6	10.85	10.85	-4	2,904	-0.14%
2019/11/15	14	11.06	1	11.00	10.90	13	2,904	0.45%
2019/11/13	10	11.20	0	0.00	11.20	10	2,902	0.34%
2019/11/12	1	11.25	0	0.00	11.20	1	2,931	0.03%
2019/11/06	0	0.00	3	11.50	11.45	-3	2,967	-0.10%
2019/11/04	0	0.00	12	11.60	11.50	-12	2,985	-0.40%
2019/11/01	10	11.35	1	11.35	11.40	9	3,004	0.30%
2019/10/30	3	11.60	1	11.60	11.55	2	3,025	0.07%
2019/10/29	1	11.50	0	0.00	11.50	1	3,030	0.03%
2019/10/28	0	0.00	3	11.90	11.75	-3	3,026	-0.10%
2019/10/25	0	0.00	5	11.93	11.85	-5	3,033	-0.16%
2019/10/24	0	0.00	2	11.90	11.95	-2	3,053	-0.07%
2019/10/22	15	12.06	0	0.00	11.95	15	3,088	0.49%
2019/10/21	4	11.98	0	0.00	11.95	4	3,091	0.13%
2019/10/18	0	0.00	2	11.93	11.90	-2	3,256	-0.06%
2019/10/16	0	0.00	1	11.95	11.85	-1	3,441	-0.03%
2019/10/14	3	12.00	5	11.95	11.90	-2	3,484	-0.06%
2019/10/09	0	0.00	2	11.95	11.90	-2	3,498	-0.06%
2019/10/08	2	11.90	50	11.80	11.85	-48	3,503	-1.37%
2019/10/07	2	11.85	0	0.00	11.85	2	3,525	0.06%
2019/10/04	1	11.90	0	0.00	11.85	1	3,545	0.03%
2019/10/03	2	11.80	2	11.85	11.85	0	3,557	0.00%
2019/10/02	2	12.13	1	12.15	12.10	1	3,559	0.03%
2019/10/01	0	0.00	16	12.26	12.10	-16	3,770	-0.42%
2019/09/27	6	12.45	20	12.40	12.35	-14	3,767	-0.37%
2019/09/23	0	0.00	0.2	12.40	12.40	-0.2	3,788	-0.01%
2019/09/20	6	12.42	0	0.00	12.40	6	3,801	0.16%
2019/09/19	2	12.45	0	0.00	12.50	2	3,758	0.05%
2019/09/12	0	0.00	2	12.60	12.45	-2	3,735	-0.05%
2019/09/10	0	0.00	30	12.55	12.40	-30	3,707	-0.81%
2019/09/09	2	12.40	0	0.00	12.45	2	3,652	0.05%
2019/09/06	13	12.43	1	12.45	12.35	12	3,608	0.33%
2019/09/05	12	12.60	2	12.60	12.65	10	3,542	0.28%
2019/09/04	61	12.73	9	12.73	12.70	52	3,461	1.50%
2019/09/03	1	12.30	9	12.26	12.30	-8	3,260	-0.25%
2019/09/02	0	0.00	3	12.25	12.20	-3	3,276	-0.09%
2019/08/30	0	0.00	55	12.20	12.10	-55	3,469	-1.59%
2019/08/29	3	12.15	0	0.00	12.15	3	3,498	0.09%
2019/08/27	1	12.15	1	12.10	12.10	0	3,492	0.00%
2019/08/23	5	12.45	0	0.00	12.35	5	3,511	0.14%
2019/08/22	1	12.25	0	0.00	12.15	1	3,371	0.03%
2019/08/21	0	0.00	3	12.20	12.15	-3	3,365	-0.09%
2019/08/19	0	0.00	1	12.30	12.30	-1	3,354	-0.03%
2019/08/16	2	12.10	0	0.00	12.10	2	3,322	0.06%
2019/08/15	20	12.00	0	0.00	11.95	20	3,329	0.60%
2019/08/08	0	0.00	1	12.10	12.10	-1	3,303	-0.03%
2019/08/07	1	12.15	0	0.00	12.15	1	3,329	0.03%
2019/08/06	2	11.65	2	11.80	12.00	0	3,366	0.00%
2019/08/05	1	12.05	6	12.05	12.10	-5	3,385	-0.15%
2019/08/02	1	12.20	0	0.00	12.10	1	3,367	0.03%
2019/07/31	3	12.55	0	0.00	12.55	3	3,378	0.09%
2019/07/30	2	12.60	0	0.00	12.50	2	3,394	0.06%
2019/07/29	2	12.70	0	0.00	12.65	2	3,428	0.06%
2019/07/26	0	0.00	3	12.65	12.65	-3	3,447	-0.09%
2019/07/24	20	12.70	0	0.00	12.65	20	3,442	0.58%
2019/07/23	1	12.75	0	0.00	12.70	1	3,475	0.03%
2019/07/22	1	12.95	32	13.09	12.95	-31	3,444	-0.90%
2019/07/19	7	12.84	13	12.89	13.00	-6	3,315	-0.18%
2019/07/18	20	12.58	0	0.00	12.50	20	3,416	0.59%
2019/07/17	6	12.53	0	0.00	12.45	6	3,686	0.16%
2019/07/16	4	12.35	0	0.00	12.40	4	3,846	0.10%
2019/07/15	1	12.45	0	0.00	12.35	1	3,854	0.03%
2019/07/11	3	12.65	0	0.00	12.55	3	3,987	0.08%
2019/07/10	0	12.60	5	12.70	12.70	-5	3,975	-0.13%
2019/07/08	9	12.73	12	12.65	12.65	-3	3,984	-0.08%
2019/07/05	0	0.00	61	12.56	12.65	-61	3,988	-1.53%
2019/07/04	55	12.25	0	0.00	12.25	55	3,879	1.42%
2019/06/26	0	0.00	1	12.10	12.15	-1	4,010	-0.02%
2019/06/25	2	12.15	0	0.00	12.10	2	4,050	0.05%
2019/06/24	1	12.25	0	0.00	12.20	1	4,077	0.02%
2019/06/10	0	0.00	15	12.25	12.20	-15	4,609	-0.33%
2019/06/06	37	12.39	21	12.21	12.20	16	4,762	0.34%
2019/06/05	0	0.00	2	11.85	11.90	-2	4,631	-0.04%
2019/06/03	11	11.70	0	0.00	11.60	11	4,817	0.23%
2019/05/30	1	11.75	0	11.60	11.65	1	5,092	0.02%
2019/05/27	0	0.00	1	11.45	11.50	-1	5,522	-0.02%
2019/05/24	0	0.00	2	11.50	11.30	-2	5,655	-0.04%
2019/05/23	2	11.43	0	0.00	11.40	2	5,731	0.03%
2019/05/20	0	0.00	1	11.30	11.25	-1	6,293	-0.02%
2019/05/17	1	11.25	0	0.00	11.35	1	6,327	0.02%
2019/05/16	0	0.00	3	11.22	11.25	-3	6,318	-0.05%
2019/05/14	1	10.55	0	0.00	10.90	1	6,456	0.02%
2019/05/13	13	10.98	10	10.85	10.90	3	6,430	0.05%
2019/05/10	7	11.44	3	11.32	11.20	4	6,390	0.06%
2019/05/09	1	11.35	10	11.30	11.30	-9	6,362	-0.14%
2019/05/08	0	0.00	10	11.50	11.45	-10	6,325	-0.16%
2019/05/06	9	11.68	1	11.65	11.60	8	6,261	0.13%
2019/05/03	2	12.15	0	0.00	12.10	2	6,189	0.03%
2019/04/30	2	12.20	25	12.30	12.25	-23	6,132	-0.38%
2019/04/26	2	12.35	0	0.00	12.25	2	6,069	0.03%
2019/04/24	53	12.88	0	0.00	12.50	53	5,994	0.88%
2019/04/23	23	13.06	25	13.17	13.35	-2	5,727	-0.03%
2019/04/22	12	12.53	56	12.71	12.80	-44	5,411	-0.81%
2019/04/19	0	0.00	4	12.25	12.20	-4	5,198	-0.08%
2019/04/18	0	0.00	25	12.30	12.10	-25	5,244	-0.48%
2019/04/17	0	0.00	3	12.45	12.45	-3	5,224	-0.06%
2019/04/12	0	0.00	1	12.25	12.25	-1	5,092	-0.02%
2019/04/11	0	0.00	1	12.15	12.20	-1	5,068	-0.02%
2019/04/10	1	12.55	12	12.63	12.45	-11	5,016	-0.22%
2019/04/09	0	0.00	2	12.30	12.45	-2	4,939	-0.04%
2019/04/03	10	12.25	0	0.00	12.25	10	4,793	0.21%
2019/03/25	10	12.25	0	0.00	12.25	10	4,919	0.20%
2019/03/22	5	12.00	0	0.00	12.05	5	4,957	0.10%
2019/03/21	17	12.19	10	12.45	12.10	7	4,938	0.14%
2019/03/20	11	12.65	0	0.00	12.60	11	5,099	0.22%
2019/03/19	0	0.00	1	12.50	12.55	-1	5,384	-0.02%
2019/03/12	36	12.56	0	0.00	12.50	36	5,691	0.63%
2019/03/07	0	0.00	1	12.90	12.80	-1	5,531	-0.02%
2019/03/05	20	12.85	15	12.95	12.85	5	5,446	0.09%
2019/03/04	15	12.80	0	0.00	12.85	15	5,349	0.28%
2019/02/27	75	12.26	13	12.90	12.95	62	5,145	1.21%
2019/02/26	1	12.40	0	0.00	12.15	1	4,888	0.02%
2019/02/22	6	12.50	0	0.00	12.55	6	4,697	0.13%
2019/02/20	2	12.18	55	12.10	12.15	-53	4,504	-1.18%
2019/02/19	1	12.20	39	12.20	12.40	-38	4,429	-0.86%
2019/02/18	56	11.85	1	11.90	11.90	55	4,215	1.30%
2019/02/15	1	11.15	1	11.20	11.30	0	3,999	0.00%
2019/01/25	1	10.60	0	0.00	10.60	1	4,247	0.02%
2019/01/22	10	10.65	0	0.00	10.65	10	4,374	0.23%
2019/01/21	20	10.90	0	0.00	10.80	20	4,441	0.45%
2019/01/14	0	0.00	1	10.85	10.75	-1	4,902	-0.02%
2019/01/02	0	0.00	1	10.85	10.85	-1	5,418	-0.02%
2018/12/25	0	0.00	2	10.95	11.05	-2	5,623	-0.04%
2018/12/20	0	0.00	1	11.25	11.15	-1	5,680	-0.02%
2018/12/19	1	11.70	1	11.90	11.70	0	5,635	0.00%
2018/12/18	40	11.80	1	11.80	11.80	39	5,692	0.69%
2018/12/17	2	12.20	0	11.90	11.95	2	5,756	0.03%
2018/12/14	12	12.02	2	11.85	11.90	10	5,619	0.18%
2018/12/13	10	12.18	12	12.24	11.95	-2	5,615	-0.04%
2018/12/12	36	11.75	6	11.76	11.80	30	5,299	0.57%
2018/12/11	31	11.59	2	11.68	11.75	29	4,960	0.58%
2018/12/05	0	0.00	7	10.61	10.75	-7	4,736	-0.15%
2018/12/04	1	10.90	0	0.00	10.70	1	4,771	0.02%
2018/12/03	6	10.88	20	10.80	10.90	-14	4,847	-0.29%
2018/11/30	0	0.00	2	10.50	10.50	-2	4,715	-0.04%
2018/11/28	1	10.85	1	10.85	10.70	0	4,691	0.00%
2018/11/27	1	10.65	0	0.00	10.70	1	4,607	0.02%
2018/11/19	0	0.00	13	10.74	10.75	-13	4,751	-0.27%
2018/11/16	0	0.00	12	10.59	10.55	-12	4,853	-0.25%
2018/11/15	20	10.45	0	0.00	10.45	20	4,832	0.41%
2018/11/14	5	10.80	6	10.65	10.65	-1	4,795	-0.02%
2018/11/12	0	0.00	5	10.65	10.70	-5	4,828	-0.10%
2018/11/08	11	11.05	1	11.00	10.95	10	4,881	0.20%
2018/11/07	16	10.97	2	10.83	11.00	14	4,838	0.29%
2018/11/06	1	10.55	0	0.00	10.45	1	4,859	0.02%
2018/11/05	0	0.00	1	10.65	10.60	-1	4,861	-0.02%
2018/11/01	4	10.65	0	0.00	10.60	4	4,848	0.08%
2018/10/31	1	10.70	0	0.00	10.65	1	4,883	0.02%
2018/10/30	0	0.00	10	10.62	10.60	-10	4,848	-0.21%
2018/10/25	0	0.00	11	10.95	10.85	-11	4,742	-0.23%
2018/10/23	0	0.00	3	11.10	10.95	-3	4,631	-0.06%
2018/10/22	1	11.10	0	0.00	11.10	1	4,579	0.02%
2018/10/19	1	10.80	11	11.10	11.10	-10	4,523	-0.22%
2018/10/18	6	10.85	3	10.80	10.95	3	4,454	0.07%
2018/10/16	6	10.63	0	0.00	10.50	6	4,487	0.13%
2018/10/15	1	10.60	1	10.85	10.60	0	4,487	0.00%
2018/10/12	0	0.00	2	10.20	10.50	-2	4,434	-0.05%
2018/10/11	2	10.00	0	0.00	10.05	2	4,381	0.05%
2018/10/09	1	11.05	0	0.00	11.05	1	4,259	0.02%
2018/10/08	1	10.90	1	10.75	11.00	0	4,459	0.00%
2018/10/05	1	10.70	5	10.85	10.75	-4	4,572	-0.09%
2018/10/04	2	11.13	0	0.00	11.15	2	4,525	0.04%
2018/10/03	0	0.00	4	11.30	11.15	-4	4,551	-0.09%
2018/09/28	1	11.00	0	0.00	11.05	1	4,727	0.02%
2018/09/27	3	10.90	0	0.00	10.90	3	4,790	0.06%
2018/09/25	1	10.95	0	0.00	10.85	1	5,031	0.02%
2018/09/20	1	10.45	0	0.00	10.40	1	4,993	0.02%
2018/09/19	3	10.55	2	10.35	10.50	1	5,041	0.02%
2018/09/18	1	10.10	1	10.25	10.20	0	5,145	0.00%
2018/09/17	0	0.00	1	10.20	10.20	-1	5,213	-0.02%
2018/09/14	1	10.25	0	0.00	10.25	1	5,242	0.02%
2018/09/12	3	9.77	0	0.00	9.73	3	5,485	0.05%
2018/09/11	2	9.70	2	9.53	9.71	0	5,684	0.00%
2018/09/10	1	9.12	0	0.00	9.11	1	5,725	0.02%
2018/09/07	7	9.40	0	0.00	9.33	7	5,801	0.12%
2018/09/06	4	10.00	0	0.00	9.96	4	5,974	0.07%
2018/09/03	2	10.45	0	0.00	10.20	2	7,076	0.03%
2018/08/30	1	10.25	0	0.00	10.25	1	7,558	0.01%
2018/08/29	1	10.45	0	0.00	10.45	1	7,785	0.01%
2018/08/27	40	10.45	40	10.50	10.40	0	8,263	0.00%
2018/08/24	1	10.40	0	0.00	10.30	1	8,589	0.01%
2018/08/23	2	10.55	3	10.58	10.70	-1	9,189	-0.01%
2018/08/20	2	10.35	112	10.22	10.15	-110	9,730	-1.13%	大賣/鉅額交易
2018/08/16	2	10.60	0	0.00	10.45	2	10,561	0.02%
2018/08/14	2	11.00	0	0.00	11.25	2	10,800	0.02%
2018/08/13	38	10.84	0	0.00	10.90	38	10,887	0.35%
2018/08/10	2	11.90	6	11.86	11.80	-4	11,000	-0.04%
2018/08/09	62	11.80	0	0.00	11.90	62	11,201	0.55%
2018/08/08	3	11.92	1	11.95	11.85	2	11,956	0.02%
2018/08/07	4	12.04	0	0.00	11.90	4	12,277	0.03%
2018/08/06	0	0.00	2	11.90	11.95	-2	12,654	-0.02%
2018/08/03	1	11.85	0	0.00	11.85	1	13,507	0.01%
2018/08/02	6	12.00	1	11.85	11.85	5	13,867	0.04%
2018/07/25	0	0.00	5	12.00	11.95	-5	17,122	-0.03%
2018/07/24	6	12.20	60	12.30	12.00	-54	17,654	-0.31%
2018/07/20	5	11.80	0	0.00	11.70	5	18,979	0.03%
2018/07/18	19	12.10	0	0.00	12.05	19	20,164	0.09%
2018/07/17	4	12.30	3	12.23	12.15	1	20,713	0.00%
2018/07/16	33	12.55	0	0.00	12.35	33	20,743	0.16%
2018/07/13	0	0.00	24	12.45	12.45	-24	20,651	-0.12%
2018/07/12	5	12.00	2	12.00	11.90	3	20,599	0.01%
2018/07/11	0	0.00	1	12.10	12.05	-1	20,602	0.00%
2018/07/10	17	12.04	5	12.50	12.30	12	20,683	0.06%
2018/07/09	1	11.50	1	11.50	11.50	0	20,795	0.00%
2018/07/06	0	0.00	9	11.37	11.35	-9	20,881	-0.04%
2018/07/05	6	11.45	4	11.71	11.30	2	20,969	0.01%
2018/07/04	5	12.20	3	11.98	11.90	2	20,867	0.01%
2018/07/03	11	12.08	0	0.00	12.10	11	20,859	0.05%
2018/07/02	49	12.52	1	12.40	12.10	48	20,687	0.23%
2018/06/28	2	12.45	6	12.50	12.40	-4	20,642	-0.02%
2018/06/27	2	12.50	0	0.00	12.45	2	20,568	0.01%
2018/06/26	1	12.25	0	0.00	12.20	1	20,389	0.00%
2018/06/25	0	0.00	1	12.60	12.40	-1	20,305	0.00%
2018/06/22	50	12.16	9	12.51	12.40	41	20,254	0.20%
2018/06/21	7	12.49	1	12.55	12.45	6	19,976	0.03%
2018/06/20	19	12.80	1	12.75	12.50	18	19,904	0.09%
2018/06/19	66	13.01	15	13.06	13.05	51	19,670	0.26%
2018/06/15	17	13.18	41	13.20	13.10	-24	19,593	-0.12%
2018/06/14	5	13.20	34	13.39	13.35	-29	19,459	-0.15%
2018/06/13	3	13.30	0	0.00	13.05	3	19,154	0.02%
2018/06/12	12	13.34	32	13.36	13.25	-20	18,999	-0.11%
2018/06/11	80	13.62	15	13.61	13.40	65	18,774	0.35%
2018/06/08	8	13.00	1	13.15	13.00	7	18,029	0.04%
2018/06/07	16	13.13	20	13.24	13.20	-4	17,858	-0.02%
2018/06/06	13	13.05	1	13.00	13.05	12	17,517	0.07%
2018/06/05	0	0.00	3	13.20	13.00	-3	17,244	-0.02%
2018/06/04	1	13.45	168	13.35	13.15	-167	17,113	-0.98%	大賣/鉅額交易
2018/06/01	2	13.20	7	13.13	13.40	-5	16,686	-0.03%
2018/05/31	35	13.39	45	13.28	13.10	-10	16,337	-0.06%
2018/05/30	1	12.85	7	12.81	13.05	-6	15,686	-0.04%
2018/05/29	10	12.95	30	12.88	12.75	-20	15,385	-0.13%
2018/05/28	11	13.03	16	13.03	12.90	-5	15,238	-0.03%
2018/05/25	18	13.06	4	13.30	12.80	14	15,003	0.09%
2018/05/24	229	13.65	10	13.22	13.40	219	14,712	1.49%	大買/鉅額交易
2018/05/23	5	12.45	5	12.70	12.65	0	14,121	0.00%
2018/05/22	4	12.71	6	12.77	12.55	-2	14,070	-0.01%
2018/05/21	8	12.45	0	0.00	12.40	8	13,848	0.06%
2018/05/18	34	12.69	41	12.69	12.70	-7	13,675	-0.05%
2018/05/17	7	12.39	47	12.31	12.25	-40	13,430	-0.30%
2018/05/16	87	12.82	96	13.15	12.60	-9	13,207	-0.07%
2018/05/15	60	13.52	4	13.45	13.40	56	12,437	0.45%
2018/05/14	26	13.52	15	13.43	13.45	11	12,147	0.09%
2018/05/11	30	14.01	61	13.57	14.05	-31	11,695	-0.27%
2018/05/10	64	13.33	1	13.55	13.20	63	10,818	0.58%
2018/05/09	27	13.36	6	13.68	13.15	21	10,454	0.20%
2018/05/08	46	13.02	2	13.00	13.25	44	9,853	0.45%
2018/05/07	47	13.13	48	13.30	13.30	-1	9,429	-0.01%
2018/05/04	2	12.05	0	0.00	12.10	2	8,294	0.02%
2018/05/03	2	12.20	0	0.00	12.20	2	7,985	0.03%
2018/05/02	2	11.95	0	0.00	11.80	2	7,487	0.03%
2018/04/30	3	12.55	0	0.00	12.35	3	7,056	0.04%
2018/04/27	2	11.30	26	11.31	12.25	-24	6,483	-0.37%
2018/04/26	64	11.64	73	11.38	11.20	-9	5,887	-0.15%
2018/04/25	36	10.51	3	11.00	11.10	33	5,117	0.64%
2018/04/24	10	10.53	9	10.48	10.35	1	4,622	0.02%
2018/04/23	7	9.76	10	10.10	10.30	-3	3,958	-0.08%
2018/04/20	0	0.00	47	9.42	9.43	-47	3,383	-1.39%
2018/04/18	0	0.00	10	9.42	9.30	-10	3,222	-0.31%
2018/04/17	10	9.46	0	0.00	9.20	10	3,132	0.32%
2018/04/16	0	0.00	31	9.46	9.40	-31	3,080	-1.01%
2018/04/13	10	9.45	2	9.59	9.54	8	3,038	0.26%
2018/04/12	0	0.00	35	9.14	9.22	-35	2,747	-1.27%
2018/04/11	10	8.98	0	0.00	9.07	10	2,690	0.37%
2018/04/10	20	9.06	0	0.00	8.87	20	2,526	0.79%
2018/03/20	0	0.00	10	8.59	8.60	-10	2,599	-0.38%
2018/03/14	10	8.72	0	0.00	8.74	10	2,894	0.35%
2018/03/08	2	8.63	0	0.00	8.58	2	3,494	0.06%
2018/03/07	1	8.52	0	0.00	8.47	1	3,670	0.03%
2018/03/05	0	0.00	1	8.53	8.47	-1	3,814	-0.03%
2018/03/02	10	8.60	0	0.00	8.59	10	3,821	0.26%
2018/03/01	10	8.64	0	0.00	8.65	10	3,833	0.26%
2018/02/26	3	8.62	0	0.00	8.61	3	3,873	0.08%
2018/02/23	8	8.65	0	0.00	8.58	8	3,927	0.20%
2018/02/22	2	8.48	0	0.00	8.61	2	3,915	0.05%
2018/02/21	7	8.37	0	0.00	8.35	7	3,851	0.18%
2018/02/09	0	0.00	2	8.06	8.10	-2	3,885	-0.05%
2018/02/07	0	0.00	10	8.21	8.14	-10	3,851	-0.26%
2018/02/06	0	0.00	10	7.91	7.92	-10	3,851	-0.26%
2018/02/05	0	0.00	7	8.31	8.32	-7	3,797	-0.18%
2018/01/23	0	0.00	1	8.52	8.51	-1	3,780	-0.03%
2018/01/19	2	8.90	0	0.00	8.80	2	3,692	0.05%
2018/01/16	10	8.96	0	0.00	8.92	10	3,664	0.27%
2018/01/15	0	0.00	3	8.95	8.94	-3	3,673	-0.08%
2018/01/12	3	9.04	0	0.00	9.05	3	3,633	0.08%
2018/01/09	10	9.33	0	0.00	9.21	10	3,649	0.27%
2018/01/05	3	9.21	13	9.21	9.25	-10	3,521	-0.28%
2018/01/04	5	9.09	0	0.00	9.10	5	3,443	0.15%
2018/01/03	20	9.09	0	0.00	9.08	20	3,458	0.58%