益航 (2601)-元大-南投券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.21
漲跌
▼0.13
漲幅
-1.56%
成交量
5,662張
產業
上市貿易百貨類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	8.21	11	8.31	8.21	-5	2,351	-0.21%
2024/05/13	14	8.43	10	8.36	8.34	4	2,273	0.18%
2024/05/10	27	8.20	43	8.04	8.20	-16	2,084	-0.77%
2024/05/09	5	7.95	1.6	7.83	7.92	3.4	1,934	0.17%
2024/05/08	26	7.84	0	7.75	7.74	26	1,860	1.40%
2024/05/07	1	7.73	7	7.65	7.65	-6	1,738	-0.35%
2024/05/03	1	7.78	5	7.77	7.74	-4	1,725	-0.23%
2024/05/02	0	0.00	14	7.78	7.80	-14	1,711	-0.82%
2024/04/30	4	7.78	0	0.00	7.74	4	1,719	0.23%
2024/04/29	1	7.80	0	0.00	7.77	1	1,709	0.06%
2024/04/26	3	7.65	1	7.75	7.75	2	1,678	0.12%
2024/04/23	1	7.65	2	7.64	7.65	-1	1,686	-0.06%
2024/04/22	0	7.77	1	7.73	7.67	-1	1,720	-0.06%
2024/04/19	1	7.50	2	7.51	7.50	-1	1,685	-0.06%
2024/04/18	0	7.47	20	7.43	7.46	-20	1,661	-1.20%
2024/04/16	2	7.38	0	0.00	7.38	2	1,674	0.12%
2024/04/15	0.2	7.62	0	0.00	7.57	0.2	1,679	0.01%
2024/04/10	0	0.00	0.2	7.73	7.75	-0.2	1,808	-0.01%
2024/04/09	20	7.67	0	0.00	7.67	20	1,814	1.10%
2024/04/08	0	7.65	0	7.59	7.57	0	1,823	0.00%
2024/04/02	0	0.00	1	7.82	7.82	-1	1,770	-0.06%
2024/03/28	0	0.00	2	7.93	7.88	-2	1,823	-0.11%
2024/03/27	3	7.86	0	0.00	7.90	3	1,859	0.16%
2024/03/26	0	0.00	1	7.82	7.86	-1	1,925	-0.05%
2024/03/25	0	0.00	3	7.93	7.87	-3	1,934	-0.16%
2024/03/22	11	7.86	0	0.00	7.86	11	1,955	0.56%
2024/03/20	1	7.89	2	7.90	7.89	-1	2,048	-0.05%
2024/03/19	3	7.92	2	7.92	7.94	1	2,085	0.05%
2024/03/18	2	7.83	0	0.00	7.81	2	2,103	0.10%
2024/03/15	1	7.97	0	0.00	7.97	1	2,107	0.05%
2024/03/11	0	0.00	6	8.08	8.12	-6	2,327	-0.26%
2024/03/08	0	0.00	1	8.05	8.06	-1	3,062	-0.03%
2024/03/07	2	8.13	0	0.00	8.10	2	3,506	0.06%
2024/02/29	0	8.42	0	8.40	8.36	0	3,693	0.00%
2024/02/26	0	0.00	0	8.44	8.37	0	3,647	0.00%
2024/02/23	0	0.00	0.3	8.51	8.41	-0.3	3,646	-0.01%
2024/02/22	0	8.54	0	8.55	8.54	0	3,636	0.00%
2024/02/20	11	8.51	0	0.00	8.52	11	3,606	0.31%
2024/02/19	0	8.45	1	8.39	8.44	-1	3,592	-0.03%
2024/02/16	4	8.27	1	8.31	8.31	3	3,592	0.08%
2024/02/05	2	8.25	0	0.00	8.25	2	3,597	0.06%
2024/02/02	3	8.30	0	0.00	8.31	3	3,591	0.08%
2024/01/25	1	8.37	0	0.00	8.36	1	3,574	0.03%
2024/01/24	2	8.43	0	0.00	8.39	2	3,572	0.06%
2024/01/19	0	0.00	5	8.30	8.35	-5	3,555	-0.14%
2024/01/18	1	8.26	1	8.30	8.30	0	3,554	0.00%
2024/01/17	1	8.40	1	8.22	8.22	0	3,544	0.00%
2024/01/16	2	8.44	4	8.34	8.35	-2	3,512	-0.06%
2024/01/15	5	8.54	0	0.00	8.52	5	3,473	0.14%
2024/01/12	0	0.00	0.5	8.57	8.52	-0.5	3,474	-0.02%
2024/01/10	0	0.00	2	8.57	8.55	-2	3,469	-0.06%
2024/01/04	1	9.10	11	9.11	9.04	-10	3,380	-0.30%
2024/01/03	11	8.94	0	0.00	8.94	11	3,278	0.34%
2023/12/29	30	8.87	0	0.00	8.85	30	3,253	0.92%
2023/12/28	0	0.00	2	8.88	8.85	-2	3,253	-0.06%
2023/12/27	0	0.00	1	8.92	8.91	-1	3,240	-0.03%
2023/12/26	1	8.91	0	0.00	8.91	1	3,238	0.03%
2023/12/25	4	8.89	4	8.97	8.81	0	3,228	0.00%
2023/12/22	5	9.10	0	0.00	9.03	5	3,193	0.16%
2023/12/21	8	9.10	3	9.12	9.14	5	3,153	0.16%
2023/12/20	0	0.00	22	9.08	9.05	-22	3,081	-0.71%
2023/12/19	0	9.00	5	9.00	8.99	-5	3,068	-0.16%
2023/12/18	0	9.02	2	9.02	9.02	-2	3,056	-0.07%
2023/12/15	1	8.97	0	0.00	8.88	1	3,013	0.03%
2023/12/14	1	8.84	1	8.85	8.79	0	3,000	0.00%
2023/12/13	2	9.05	0	0.00	8.96	2	2,994	0.07%
2023/12/12	18	8.98	11	9.10	8.97	7	3,103	0.23%
2023/12/11	1	8.98	1	8.96	8.96	0	3,095	0.00%
2023/12/08	11	8.99	0	0.00	9.01	11	3,060	0.36%
2023/12/07	0	8.95	7.1	8.97	8.95	-7	3,022	-0.23%
2023/12/06	11	9.01	19	9.20	9.16	-8	2,952	-0.27%
2023/12/05	78	9.70	74	9.42	9.23	4	2,839	0.14%
2023/12/04	63	9.41	25	9.37	9.55	38	2,129	1.78%
2023/12/01	1	8.71	3	8.70	8.69	-2	1,661	-0.12%
2023/11/30	1	8.45	0	0.00	8.45	1	1,549	0.06%
2023/11/29	1	8.45	0	0.00	8.42	1	1,540	0.07%
2023/11/28	1	8.54	0	0.00	8.52	1	1,520	0.07%
2023/11/27	0.1	8.32	10	8.35	8.29	-10	1,402	-0.71%
2023/11/24	1	8.24	21	8.21	8.21	-20	1,376	-1.45%
2023/11/22	30	8.25	0	8.24	8.26	30	1,395	2.15%
2023/11/21	1	8.20	24	8.19	8.20	-23	1,389	-1.66%
2023/11/20	5	8.16	2	8.15	8.14	3	1,406	0.21%
2023/11/17	1	8.15	0	0.00	8.17	1	1,438	0.07%
2023/11/16	7	8.14	0	0.00	8.13	7	1,446	0.48%
2023/11/15	14	8.07	5	8.07	8.09	9	1,494	0.60%
2023/11/14	1	8.11	0	0.00	8.02	1	1,619	0.06%
2023/11/10	0	0.00	1	8.06	8.08	-1	1,607	-0.06%
2023/11/09	0	0.00	55	8.10	8.10	-55	1,610	-3.41%
2023/11/07	3	8.19	31	8.14	8.16	-28	1,664	-1.68%
2023/11/06	1	8.19	1	8.17	8.17	0	1,677	0.00%
2023/11/03	0	0.00	4	8.16	8.16	-4	1,679	-0.24%
2023/11/02	1	8.11	1	8.11	8.11	0	1,688	0.00%
2023/11/01	1	8.05	0	0.00	8.05	1	1,702	0.06%
2023/10/30	1	8.13	1	8.15	8.15	0	1,718	0.00%
2023/10/27	0.2	8.16	25	8.14	8.13	-24.8	1,718	-1.44%
2023/10/24	12	8.17	1	8.17	8.17	11	1,777	0.62%
2023/10/20	0	8.19	0	0.00	8.18	0	1,809	0.00%
2023/10/19	1	8.18	2	8.26	8.23	-1	1,824	-0.05%
2023/10/18	3	8.18	0	0.00	8.17	3	1,830	0.16%
2023/10/11	1	8.45	3	8.42	8.30	-2	1,879	-0.11%
2023/10/05	0	0.00	0.2	8.35	8.30	-0.2	1,924	-0.01%
2023/10/04	5	8.30	0.3	8.32	8.28	4.7	1,925	0.24%
2023/10/02	0.3	8.41	0	0.00	8.38	0.3	1,967	0.02%
2023/09/26	2	8.46	2	8.38	8.38	0	2,024	0.00%
2023/09/25	0	8.42	0	0.00	8.47	0	2,071	0.00%
2023/09/22	0.1	8.53	1	8.56	8.47	-0.9	2,088	-0.04%
2023/09/21	0.1	8.63	0	0.00	8.56	0.1	2,091	0.00%
2023/09/20	1	8.72	1	8.68	8.68	0	2,089	0.00%
2023/09/15	20	8.63	3	8.75	8.79	17	2,090	0.81%
2023/09/14	0	0.00	2	8.43	8.40	-2	1,955	-0.10%
2023/09/13	1	8.25	1	8.26	8.26	0	1,939	0.00%
2023/09/08	3	8.26	0	0.00	8.26	3	2,000	0.15%
2023/09/07	1	8.28	0	0.00	8.28	1	1,997	0.05%
2023/08/31	0	0.00	6	8.46	8.45	-6	2,131	-0.28%
2023/08/30	6	8.48	0	0.00	8.46	6	2,160	0.28%
2023/08/29	3	8.38	0	0.00	8.42	3	2,177	0.14%
2023/08/24	0.6	8.65	0	0.00	8.55	0.6	2,192	0.03%
2023/08/23	6	8.79	5	8.73	8.73	1	2,180	0.05%
2023/08/22	0	0.00	1.2	8.64	8.77	-1.2	2,190	-0.05%
2023/08/21	0	0.00	10	8.68	8.76	-10	2,200	-0.45%
2023/08/18	13	8.79	1	8.80	8.77	12	2,163	0.55%
2023/08/17	1	8.29	0	0.00	8.36	1	2,034	0.05%
2023/08/11	0	0.00	2	8.45	8.42	-2	2,088	-0.10%
2023/08/09	0	0.00	1	8.64	8.60	-1	2,102	-0.05%
2023/08/04	1	8.65	1	8.65	8.65	0	2,160	0.00%
2023/07/31	0	0.00	10	8.75	8.65	-10	2,193	-0.46%
2023/07/27	1	8.62	8	8.65	8.65	-7	2,181	-0.32%
2023/07/24	1	8.50	0	0.00	8.50	1	2,192	0.05%
2023/07/21	1	8.70	1	8.70	8.63	0	2,188	0.00%
2023/07/20	0	0.00	2	8.62	8.73	-2	2,212	-0.09%
2023/07/19	3	8.55	0	0.00	8.53	3	2,211	0.14%
2023/07/17	0	0.00	10	8.66	8.66	-10	2,278	-0.44%
2023/07/14	0	8.64	5	8.66	8.64	-5	2,380	-0.21%
2023/07/13	2	8.56	0	0.00	8.55	2	2,574	0.08%
2023/07/12	3	8.61	0	0.00	8.63	3	2,648	0.11%
2023/07/10	2	8.76	0	0.00	8.74	2	2,649	0.08%
2023/07/07	10	8.78	1	8.79	8.80	9	2,653	0.34%
2023/07/06	4	8.91	1	8.90	8.90	3	2,623	0.11%
2023/07/05	2.6	9.01	0	0.00	8.96	2.6	2,615	0.10%
2023/07/04	10	9.05	0	0.00	9.04	10	2,621	0.38%
2023/06/29	1	8.91	0	0.00	8.92	1	2,590	0.04%
2023/06/28	2	8.92	0	0.00	8.93	2	2,595	0.08%
2023/06/27	4	8.94	1	8.91	8.90	3	2,612	0.11%
2023/06/26	0	0.00	1	9.03	8.99	-1	2,594	-0.04%
2023/06/15	3	9.13	2	9.09	9.09	1	2,603	0.04%
2023/06/13	10	9.06	9	9.06	9.04	1	2,597	0.04%
2023/06/12	1	9.07	0	0.00	9.06	1	2,628	0.04%
2023/06/09	2	9.33	2	9.17	9.16	0	2,667	0.00%
2023/06/08	0	0.00	10	9.19	9.18	-10	2,710	-0.37%
2023/06/06	1	9.15	9	9.19	9.13	-8	2,851	-0.28%
2023/06/05	5	9.08	15	9.06	9.06	-10	2,889	-0.35%
2023/06/01	0	9.00	0	0.00	8.95	0	3,076	0.00%
2023/05/31	1	9.02	1	8.99	8.99	0	3,263	0.00%
2023/05/29	0	9.05	2	9.02	9.02	-2	4,331	-0.05%
2023/05/26	4	9.02	1	8.98	8.98	3	4,849	0.06%
2023/05/25	10	9.17	0	0.00	9.15	10	5,014	0.20%
2023/05/19	1	9.07	1	9.04	9.04	0	5,021	0.00%
2023/05/18	1	9.03	7	9.00	9.00	-6	5,002	-0.12%
2023/05/17	0	8.99	0	0.00	9.03	0	4,994	0.00%
2023/05/16	2	9.00	0	0.00	8.99	2	4,970	0.04%
2023/05/15	1	8.83	0	0.00	8.84	1	4,958	0.02%
2023/05/12	0.2	8.90	0	0.00	8.88	0.2	4,968	0.00%
2023/05/11	2	8.88	0	0.00	8.84	2	4,960	0.04%
2023/05/09	3	8.99	10	8.94	8.91	-7	4,916	-0.14%
2023/05/08	3	9.04	0	0.00	9.02	3	4,892	0.06%
2023/05/04	9	9.08	1	9.07	9.07	8	4,909	0.16%
2023/05/03	4	9.09	0	0.00	9.09	4	4,898	0.08%
2023/05/02	7	9.11	0	0.00	9.12	7	4,908	0.14%
2023/04/28	0	0.00	1	9.24	9.19	-1	4,897	-0.02%
2023/04/27	0	0.00	0	9.14	9.14	0	4,891	0.00%
2023/04/25	1	9.27	12	9.05	9.05	-11	4,864	-0.23%
2023/04/24	2	9.20	0	0.00	9.21	2	4,830	0.04%
2023/04/21	3	9.15	0	0.00	9.13	3	4,822	0.06%
2023/04/20	10	9.45	0	9.40	9.32	10	4,773	0.21%
2023/04/19	3	9.42	0	0.00	9.42	3	4,725	0.06%
2023/04/18	7	9.65	12.5	9.67	9.69	-5.5	4,613	-0.12%
2023/04/17	5	9.43	3	9.43	9.43	2	4,412	0.04%
2023/04/14	2	9.12	0	0.00	9.16	2	4,318	0.05%
2023/04/13	1	9.11	1	9.11	9.11	0	4,311	0.00%
2023/04/12	0	0.00	4.5	9.11	9.11	-4.5	4,296	-0.10%
2023/04/11	0	0.00	0.4	9.10	9.07	-0.4	4,299	-0.01%
2023/04/10	3	9.08	1	9.11	9.06	2	4,306	0.05%
2023/04/07	1	9.08	2	9.14	9.15	-1	4,308	-0.02%
2023/03/30	0.1	9.03	5	9.08	9.12	-4.9	4,371	-0.11%
2023/03/29	1.1	9.01	0	0.00	9.00	1.1	4,379	0.03%
2023/03/28	22.4	9.09	19	9.02	9.01	3.4	4,409	0.08%
2023/03/27	1	9.08	2	9.10	9.10	-1	4,415	-0.02%
2023/03/24	14.2	9.11	1	9.09	9.09	13.2	4,477	0.29%
2023/03/23	4	9.11	0	0.00	9.10	4	4,473	0.09%
2023/03/22	0	0.00	1	9.26	9.26	-1	4,438	-0.02%
2023/03/21	1	9.27	0	0.00	9.27	1	4,436	0.02%
2023/03/17	15	9.24	15	9.26	9.26	0	4,415	0.00%
2023/03/16	3	9.21	0	0.00	9.10	3	4,411	0.07%
2023/03/15	2	9.43	0	0.00	9.34	2	4,390	0.05%
2023/03/14	0	0.00	1	9.34	9.43	-1	4,384	-0.02%
2023/03/13	38	9.58	37	9.60	9.55	1	4,334	0.02%
2023/03/10	7	10.02	15	10.07	9.90	-8	4,266	-0.19%
2023/03/09	5	10.10	27	10.18	10.05	-22	4,210	-0.52%
2023/03/08	13	10.17	7	10.20	10.15	6	4,160	0.14%
2023/03/07	3	10.30	14	10.31	10.30	-11	4,100	-0.27%
2023/03/06	10	10.23	30	10.35	10.35	-20	4,026	-0.50%
2023/03/03	17	10.34	17	10.38	10.30	0	3,898	0.00%
2023/03/02	23	10.47	159	10.49	10.60	-136	3,710	-3.67%	大賣/鉅額交易
2023/03/01	186	10.45	109	10.37	10.45	77	3,310	2.33%	大買/大賣/
2023/02/24	88	9.73	15.1	9.71	10.00	72.9	2,637	2.77%
2023/02/23	2	9.09	2	9.12	9.10	0	2,122	0.00%
2023/02/22	1	8.60	3	8.61	8.60	-2	1,918	-0.10%
2023/02/21	1	8.58	12	8.55	8.65	-11	1,904	-0.58%
2023/02/20	2	8.54	5	8.51	8.52	-3	1,896	-0.16%
2023/02/16	2.1	8.33	0	0.00	8.37	2.1	1,898	0.11%
2023/02/14	1	8.42	5	8.39	8.41	-4	1,902	-0.21%
2023/02/06	3	8.65	0	0.00	8.60	3	1,951	0.15%
2023/02/03	1	8.68	1	8.68	8.68	0	1,949	0.00%
2023/01/30	1	8.49	1	8.46	8.46	0	1,916	0.00%
2023/01/17	0	8.50	0	0.00	8.48	0	1,910	0.00%
2023/01/16	1	8.52	2	8.51	8.51	-1	1,916	-0.05%
2023/01/13	0	8.55	0	0.00	8.53	0	1,911	0.00%
2023/01/12	0	8.56	0	0.00	8.56	0	1,924	0.00%
2023/01/11	1	8.53	0	0.00	8.61	1	1,932	0.05%
2023/01/10	0	0.00	1	8.68	8.63	-1	1,936	-0.05%
2023/01/09	1	8.69	0	0.00	8.66	1	1,959	0.05%
2023/01/06	2	8.61	3	8.61	8.61	-1	1,979	-0.05%
2023/01/05	2	8.65	1	8.62	8.62	1	2,025	0.05%
2023/01/04	2	8.64	2	8.68	8.56	0	2,031	0.00%
2023/01/03	2	8.67	1	8.65	8.65	1	2,033	0.05%
2022/12/29	0	8.64	0	0.00	8.70	0	2,034	0.00%
2022/12/23	5	8.93	5	9.00	8.94	0	2,098	0.00%
2022/12/22	6	9.21	0	0.00	9.08	6	2,100	0.29%
2022/12/20	1	8.80	0	9.08	8.80	1	2,071	0.05%
2022/12/19	0	8.93	0	0.00	8.80	0	2,106	0.00%
2022/12/16	1	9.30	2	9.06	9.06	-1	2,090	-0.05%
2022/12/15	1	8.99	1	8.98	8.98	0	2,030	0.00%
2022/12/14	1	8.93	0	0.00	8.94	1	2,057	0.05%
2022/12/13	1	8.93	1	9.00	9.00	0	2,063	0.00%
2022/12/12	5	8.91	1	8.89	8.89	4	2,080	0.19%
2022/12/08	1	8.73	0	0.00	8.76	1	2,104	0.05%
2022/12/07	1	8.91	5	8.89	8.88	-4	2,100	-0.19%
2022/12/06	1	8.90	1	8.91	8.91	0	2,076	0.00%
2022/12/05	0	8.80	0	8.82	8.82	0	2,057	0.00%
2022/12/02	2	8.82	0.9	8.81	8.79	1.1	2,049	0.05%
2022/12/01	0	0.00	1	9.01	9.00	-1	2,045	-0.05%
2022/11/30	12	8.68	1	8.69	8.66	11	1,991	0.55%
2022/11/29	0	8.37	1	8.43	8.53	-1	1,982	-0.05%
2022/11/25	0	0.00	1	8.47	8.37	-1	2,013	-0.05%
2022/11/24	0	0.00	1	8.28	8.37	-1	2,027	-0.05%
2022/11/23	1	8.27	3	8.27	8.27	-2	2,026	-0.10%
2022/11/22	2	8.16	1	8.16	8.16	1	2,081	0.05%
2022/11/16	0	0.00	15	8.32	8.21	-15	2,348	-0.64%
2022/11/15	0	8.40	0	0.00	8.40	0	2,349	0.00%
2022/11/10	0	0.00	2	8.39	8.36	-2	2,348	-0.09%
2022/11/02	1	8.08	1	8.15	8.06	0	2,327	0.00%
2022/10/28	2	8.00	0	0.00	8.00	2	2,384	0.08%
2022/10/27	1	8.07	0	0.00	8.12	1	2,420	0.04%
2022/10/26	4	8.00	0	0.00	8.00	4	2,444	0.16%
2022/10/24	0	0.00	1	8.15	8.11	-1	2,541	-0.04%
2022/10/21	0	0.00	1	8.02	8.00	-1	2,548	-0.04%
2022/10/17	0	0.00	1	7.96	8.09	-1	2,596	-0.04%
2022/10/14	0	0.00	1	8.14	8.15	-1	2,686	-0.04%
2022/10/11	0	0.00	1	8.38	8.33	-1	2,805	-0.04%
2022/09/29	0	0.00	1	8.17	8.16	-1	2,865	-0.03%
2022/09/28	2	8.14	1	8.56	8.08	1	2,889	0.03%
2022/09/27	1	8.60	2	8.59	8.60	-1	2,893	-0.03%
2022/09/26	2	8.74	0	0.00	8.69	2	2,938	0.07%
2022/09/23	3	9.11	0	0.00	9.05	3	2,984	0.10%
2022/09/22	2	9.09	0	0.00	9.08	2	3,001	0.07%
2022/09/21	2	9.16	1	9.25	9.13	1	3,019	0.03%
2022/09/19	4	9.11	0	0.00	9.11	4	3,199	0.13%
2022/09/16	1	9.40	5	9.33	9.34	-4	3,222	-0.12%
2022/09/15	1	9.49	10	9.44	9.44	-9	3,282	-0.27%
2022/09/13	0	0.00	3	9.27	9.24	-3	3,347	-0.09%
2022/09/12	1	9.24	0	0.00	9.24	1	3,469	0.03%
2022/09/06	3	9.20	0	0.00	9.15	3	3,633	0.08%
2022/09/05	1	9.34	0	0.00	9.30	1	3,662	0.03%
2022/09/02	1	9.40	3	9.41	9.33	-2	3,684	-0.05%
2022/08/30	1	9.76	21	9.71	9.70	-20	3,643	-0.55%
2022/08/29	1	9.72	0	0.00	9.67	1	3,649	0.03%
2022/08/26	22	10.04	11	9.99	10.10	11	3,617	0.30%
2022/08/25	0	0.00	7	9.71	9.72	-7	3,450	-0.20%
2022/08/24	1	9.54	1	9.63	9.50	0	3,463	0.00%
2022/08/23	5	9.31	5	9.34	9.35	0	3,423	0.00%
2022/08/22	8	9.38	5	9.36	9.40	3	3,444	0.09%
2022/08/19	9	9.52	6	9.50	9.53	3	3,450	0.09%
2022/08/17	5	9.46	0	0.00	9.40	5	3,509	0.14%
2022/08/16	4.2	9.37	4	9.38	9.37	0.2	3,546	0.01%
2022/08/15	1	9.46	0	0.00	9.47	1	3,663	0.03%
2022/08/12	0	0.00	2	9.52	9.54	-2	3,691	-0.05%
2022/08/10	10	9.32	0	0.00	9.39	10	3,720	0.27%
2022/08/04	4	9.10	0	0.00	9.06	4	3,834	0.10%
2022/08/03	2	9.30	0	0.00	9.20	2	3,868	0.05%
2022/08/02	1	9.47	0	0.00	9.47	1	3,888	0.03%
2022/07/29	4	9.68	2.1	9.70	9.69	1.9	3,915	0.05%
2022/07/28	0	0.00	1	9.52	9.41	-1	3,898	-0.03%
2022/07/27	0	0.00	1	9.54	9.52	-1	4,044	-0.02%
2022/07/22	2	9.60	0	0.00	9.57	2	4,246	0.05%
2022/07/21	0	0.00	6	9.80	9.74	-6	4,295	-0.14%
2022/07/20	1	9.84	0	0.00	9.73	1	4,225	0.02%
2022/07/19	4	9.88	0	0.00	9.84	4	4,258	0.09%
2022/07/18	4	9.75	2	9.70	9.85	2	4,257	0.05%
2022/07/15	2	9.35	0	0.00	9.39	2	4,238	0.05%
2022/07/12	4	9.05	1	9.13	9.06	3	4,681	0.06%
2022/07/08	2	9.45	0	0.00	9.47	2	4,711	0.04%
2022/07/07	2	9.30	0	0.00	9.34	2	4,708	0.04%
2022/07/06	2	9.26	0	0.00	9.25	2	4,749	0.04%
2022/07/05	0	0.00	1	9.21	9.37	-1	4,757	-0.02%
2022/07/01	1	9.16	0	0.00	9.05	1	4,704	0.02%
2022/06/30	5	9.56	3	9.52	9.52	2	4,635	0.04%
2022/06/29	1	9.83	6	9.77	9.73	-5	4,651	-0.11%
2022/06/28	3	9.90	3	9.87	9.94	0	4,636	0.00%
2022/06/27	14	10.11	6	10.03	10.10	8	4,611	0.17%
2022/06/23	1	9.26	2	9.41	9.26	-1	4,464	-0.02%
2022/06/22	3	9.43	0	0.00	9.41	3	4,471	0.07%
2022/06/21	10	9.50	0	0.00	9.60	10	4,459	0.22%
2022/06/20	2.3	9.41	0	0.00	9.15	2.3	4,431	0.05%
2022/06/17	0.4	9.63	0	0.00	9.64	0.4	4,334	0.01%
2022/06/16	1	9.95	0	0.00	9.82	1	4,295	0.02%
2022/06/15	0	0.00	8	10.04	10.05	-8	4,230	-0.19%
2022/06/14	1	10.00	0	0.00	10.15	1	4,267	0.02%
2022/06/13	0	0.00	11	10.10	10.10	-11	4,294	-0.26%
2022/06/09	0	0.00	1	10.65	10.60	-1	4,375	-0.02%
2022/06/07	0	0.00	1	10.80	10.75	-1	4,781	-0.02%
2022/06/06	0	10.80	0	10.90	10.75	0	4,861	0.00%
2022/06/02	1	10.95	1	10.90	10.85	0	4,928	0.00%
2022/05/31	0	0.00	3	10.90	10.85	-3	5,080	-0.06%
2022/05/30	1	10.90	2.1	10.90	10.90	-1.1	5,137	-0.02%
2022/05/27	0.1	10.70	35	10.75	10.80	-34.9	5,150	-0.68%
2022/05/26	0	0.00	0.2	10.70	10.65	-0.2	5,180	0.00%
2022/05/24	47	10.85	0	0.00	10.60	47	5,385	0.87%
2022/05/23	6	10.79	3	10.65	10.75	3	5,522	0.05%
2022/05/19	1	10.10	0	0.00	10.15	1	5,663	0.02%
2022/05/17	0	0.00	10	10.25	10.30	-10	5,887	-0.17%
2022/05/16	0	0.00	1	10.15	10.20	-1	5,903	-0.02%
2022/05/13	1	10.10	1	10.10	10.10	0	5,891	0.00%
2022/05/12	2	10.18	8	10.09	10.00	-6	5,894	-0.10%
2022/05/11	3	10.65	2	10.40	10.40	1	5,835	0.02%
2022/05/10	5	10.78	2	10.75	10.75	3	5,828	0.05%
2022/05/09	0	0.00	11	10.88	10.80	-11	5,845	-0.19%
2022/05/06	1	11.15	6	11.10	11.20	-5	5,924	-0.08%
2022/05/05	1	11.40	0	0.00	11.30	1	5,983	0.02%
2022/05/04	0	0.00	5	11.32	11.35	-5	5,971	-0.08%
2022/04/29	12	11.03	5	11.05	11.05	7	5,929	0.12%
2022/04/28	2	10.55	0	0.00	10.60	2	5,807	0.03%
2022/04/27	1	10.50	5	10.70	10.50	-4	5,817	-0.07%
2022/04/26	2	10.88	2.1	10.85	10.85	-0.1	5,767	0.00%
2022/04/25	9.2	11.38	0	0.00	11.05	9.2	5,747	0.16%
2022/04/22	1.2	11.56	0	11.60	11.60	1.2	5,716	0.02%
2022/04/21	3	11.55	3	11.50	11.50	0	5,752	0.00%
2022/04/20	14	11.73	10	11.70	11.55	4	5,716	0.07%
2022/04/19	0	0.00	4	11.20	11.30	-4	5,475	-0.07%
2022/04/18	2	10.80	3	10.80	10.80	-1	5,459	-0.02%
2022/04/15	6	11.18	8	11.08	11.15	-2	5,469	-0.04%
2022/04/14	5	11.09	15	11.04	11.05	-10	5,494	-0.18%
2022/04/12	2	10.75	15	10.77	10.75	-13	5,577	-0.23%
2022/04/11	4	11.10	1.1	11.05	11.00	3	5,562	0.05%
2022/04/08	1	11.15	5	11.23	11.25	-4	5,569	-0.07%
2022/04/07	9	11.11	31.2	11.18	11.10	-22.2	5,594	-0.40%
2022/04/06	5	11.35	21.9	11.35	11.35	-16.9	5,589	-0.30%
2022/04/01	2	11.50	0	0.00	11.55	2	5,616	0.04%
2022/03/31	1	11.60	0	0.00	11.55	1	5,607	0.02%
2022/03/30	0	0.00	1	11.70	11.70	-1	5,640	-0.02%
2022/03/29	0	0.00	0	11.75	11.60	0	5,645	0.00%
2022/03/25	4	11.74	1	11.70	11.70	3	5,677	0.05%
2022/03/24	6	11.90	1	11.90	11.90	5	5,661	0.09%
2022/03/23	8	12.08	2	12.03	12.00	6	5,736	0.10%
2022/03/22	5	12.07	0	0.00	12.05	5	5,748	0.09%
2022/03/21	0	0.00	5	12.23	12.20	-5	5,786	-0.09%
2022/03/18	17	12.22	15	12.15	12.15	2	5,877	0.03%
2022/03/17	0	0.00	1	12.35	12.35	-1	5,911	-0.02%
2022/03/16	3	12.00	3	12.08	12.05	0	5,904	0.00%
2022/03/15	5	12.18	4	12.46	12.05	1	5,907	0.02%
2022/03/14	4	12.51	7	12.71	12.55	-3	6,153	-0.05%
2022/03/11	2	12.62	7	12.64	12.65	-5	6,243	-0.08%
2022/03/10	36	12.85	27	12.77	12.65	9	6,365	0.14%
2022/03/09	6	12.32	8	12.11	12.35	-2	6,176	-0.03%
2022/03/08	3	11.73	15	11.75	11.70	-12	6,362	-0.19%
2022/03/07	3	11.98	6	12.15	12.00	-3	6,347	-0.05%
2022/03/04	1	12.50	2	12.70	12.50	-1	6,475	-0.02%
2022/03/03	1	12.55	3	12.63	12.60	-2	6,494	-0.03%
2022/03/02	1	12.50	4	12.64	12.50	-3	6,599	-0.05%
2022/03/01	12	12.50	6	12.66	12.50	6	6,669	0.09%
2022/02/25	5	12.50	3	12.63	12.50	2	6,738	0.03%
2022/02/24	8	12.38	0	0.00	12.25	8	6,638	0.12%
2022/02/23	11	12.66	8	12.79	12.70	3	6,621	0.05%
2022/02/22	1	12.40	0	0.00	12.20	1	6,550	0.02%
2022/02/21	28	12.71	28	12.61	12.60	0	6,559	0.00%
2022/02/18	27	12.57	18	12.51	12.85	9	6,463	0.14%
2022/02/17	0	0.00	13	12.37	12.30	-13	6,438	-0.20%
2022/02/16	9	12.34	5	12.28	12.20	4	6,497	0.06%
2022/02/15	5	12.25	5	12.35	12.20	0	6,561	0.00%
2022/02/14	2	12.30	2	12.15	12.10	0	6,699	0.00%
2022/02/11	4	12.39	2	12.35	12.30	2	6,775	0.03%
2022/02/10	0	12.40	2	12.50	12.45	-2	6,926	-0.03%
2022/02/09	2	12.40	0	0.00	12.35	2	7,067	0.03%
2022/02/07	4	12.06	0	0.00	12.05	4	7,097	0.06%
2022/01/26	1	11.40	0	0.00	11.40	1	7,355	0.01%
2022/01/25	1	11.15	4	11.20	11.10	-3	7,447	-0.04%
2022/01/24	3	11.40	1	11.15	11.40	2	7,499	0.03%
2022/01/21	1	11.50	0	0.00	11.45	1	7,531	0.01%
2022/01/20	2	11.78	10	11.80	11.75	-8	7,542	-0.11%
2022/01/18	1	11.90	0	0.00	12.00	1	7,607	0.01%
2022/01/14	11	11.71	9	11.75	11.85	2	7,830	0.03%
2022/01/13	5	12.00	7	11.95	11.95	-2	7,821	-0.03%
2022/01/12	3.3	12.11	20	12.05	12.00	-16.7	7,860	-0.21%
2022/01/11	1	12.20	2	12.40	12.20	-1	7,889	-0.01%
2022/01/10	0	0.00	1	12.35	12.40	-1	7,999	-0.01%
2022/01/07	7	12.53	0	0.00	12.50	7	8,056	0.09%
2022/01/06	5.2	12.85	0	0.00	12.70	5.2	8,130	0.06%
2022/01/05	19	12.88	1	13.00	12.85	18	8,200	0.22%
2022/01/04	3	12.90	10	12.85	12.95	-7	8,284	-0.08%
2022/01/03	1	13.00	1	12.95	12.95	0	8,407	0.00%
2021/12/30	11	13.12	0	0.00	13.10	11	8,842	0.12%
2021/12/29	1	13.15	1	13.10	13.20	0	8,917	0.00%
2021/12/28	11	13.29	1	13.05	13.00	10	9,068	0.11%
2021/12/27	2	12.95	3	12.95	13.10	-1	9,319	-0.01%
2021/12/23	5	13.08	0	0.00	13.05	5	9,953	0.05%
2021/12/22	1	13.15	0	0.00	13.10	1	10,129	0.01%
2021/12/21	6	12.87	2	13.10	13.10	4	10,191	0.04%
2021/12/20	5	12.90	0	0.00	12.90	5	10,220	0.05%
2021/12/17	5	13.00	9	13.24	12.90	-4	10,295	-0.04%
2021/12/16	2	13.05	0	0.00	13.05	2	10,298	0.02%
2021/12/15	0	0.00	1	13.15	13.15	-1	10,418	-0.01%
2021/12/14	8	13.07	20	12.90	12.95	-12	10,695	-0.11%
2021/12/13	0	0.00	1	13.30	13.35	-1	10,673	-0.01%
2021/12/10	1	13.30	1	13.30	13.30	0	10,731	0.00%
2021/12/09	11	13.53	6	13.49	13.40	5	10,845	0.05%
2021/12/08	28	13.73	14	13.73	13.50	14	10,945	0.13%
2021/12/07	2	13.58	6	13.70	13.65	-4	10,757	-0.04%
2021/12/06	0	0.00	1	13.70	13.50	-1	10,699	-0.01%
2021/12/03	10	13.36	0	0.00	13.25	10	10,673	0.09%
2021/12/02	2	13.48	11	13.55	13.40	-9	10,857	-0.08%
2021/12/01	11	13.23	1	13.25	13.25	10	10,812	0.09%
2021/11/30	2	12.85	3	13.30	13.20	-1	10,996	-0.01%
2021/11/29	0	0.00	3	12.72	12.60	-3	11,113	-0.03%
2021/11/26	5	12.86	2	13.00	12.70	3	11,206	0.03%
2021/11/25	5	13.33	1	13.30	13.35	4	11,201	0.04%
2021/11/24	0	0.00	7	13.16	13.25	-7	11,314	-0.06%
2021/11/23	2	13.00	0	0.00	12.90	2	11,383	0.02%
2021/11/22	1	13.00	7	13.03	13.00	-6	11,620	-0.05%
2021/11/19	5	12.90	0	0.00	12.75	5	12,032	0.04%
2021/11/18	0	0.00	11	13.00	13.00	-11	13,815	-0.08%
2021/11/17	8	12.89	1	12.90	12.95	7	14,124	0.05%
2021/11/16	4	13.15	4	13.14	13.15	0	14,280	0.00%
2021/11/15	4	12.88	0	0.00	12.80	4	14,518	0.03%
2021/11/12	6	13.03	6	13.11	13.05	0	15,088	0.00%
2021/11/11	12	13.15	2	13.25	13.00	10	15,223	0.07%
2021/11/10	5	13.31	1	13.30	13.20	4	15,410	0.03%
2021/11/09	15	13.35	15	13.23	13.35	0	15,565	0.00%
2021/11/08	4	13.38	16	13.28	13.40	-12	15,700	-0.08%
2021/11/05	2	12.88	0	0.00	12.95	2	15,915	0.01%
2021/11/04	4	13.21	2	13.10	13.00	2	16,065	0.01%
2021/11/03	16	13.35	6	13.65	13.15	10	16,210	0.06%
2021/11/02	3	13.05	4	13.10	13.10	-1	16,647	-0.01%
2021/11/01	2	12.95	0	0.00	12.85	2	16,764	0.01%
2021/10/29	8	12.83	0	0.00	12.80	8	16,858	0.05%
2021/10/28	2	12.73	2	12.85	12.70	0	17,191	0.00%
2021/10/27	0	0.00	3	12.73	12.65	-3	17,845	-0.02%
2021/10/26	4	12.70	2	12.80	12.75	2	18,532	0.01%
2021/10/25	1	12.85	1	12.70	12.85	0	19,444	0.00%
2021/10/22	5	12.72	2	12.70	12.55	3	19,950	0.02%
2021/10/21	23	13.21	14	13.20	13.05	9	20,482	0.04%
2021/10/20	4	13.11	5	13.07	13.00	-1	20,838	0.00%
2021/10/19	3	13.13	14	13.26	13.10	-11	21,573	-0.05%
2021/10/18	5	12.75	0	0.00	13.00	5	22,332	0.02%
2021/10/15	4	13.29	0	0.00	13.20	4	23,054	0.02%
2021/10/14	1	13.00	7	13.19	13.25	-6	23,435	-0.03%
2021/10/13	11	13.13	0	0.00	13.00	11	24,119	0.05%
2021/10/12	3	13.45	3	13.23	13.25	0	26,667	0.00%
2021/10/08	11	14.05	5	13.97	13.85	6	27,153	0.02%
2021/10/07	28	14.19	44	14.29	14.15	-16	28,644	-0.06%
2021/10/06	3	13.60	1	13.45	13.50	2	29,490	0.01%
2021/10/05	14	13.75	14	13.45	13.85	0	29,918	0.00%
2021/10/04	12	13.74	7	13.60	13.45	5	30,005	0.02%
2021/10/01	9	14.58	3	14.20	14.30	6	30,106	0.02%
2021/09/30	6	15.42	7	15.36	15.40	-1	30,219	0.00%
2021/09/29	11	14.76	6	15.16	14.70	5	30,369	0.02%
2021/09/28	1.1	15.01	0	0.00	15.00	1.1	30,952	0.00%
2021/09/27	4	15.31	1	15.40	15.40	3	31,477	0.01%
2021/09/24	1	15.20	2	15.18	15.20	-1	32,230	0.00%
2021/09/23	6	14.90	2	14.93	14.80	4	33,338	0.01%
2021/09/22	4	14.78	3	14.67	14.65	1	34,894	0.00%
2021/09/17	1	15.45	14	15.60	15.25	-13	40,700	-0.03%
2021/09/16	2	15.43	10	15.35	15.50	-8	41,501	-0.02%
2021/09/15	1	15.30	4	15.50	15.55	-3	44,110	-0.01%
2021/09/14	13	15.77	31.1	15.34	15.30	-18.1	49,979	-0.04%
2021/09/13	2	15.75	3	15.73	15.65	-1	51,266	0.00%
2021/09/10	7	15.55	3	15.57	15.45	4	52,046	0.01%
2021/09/09	6	15.29	19	15.24	15.30	-13	54,348	-0.02%
2021/09/08	6	15.28	6	15.38	15.35	0	54,887	0.00%
2021/09/07	7	15.39	7	15.62	15.35	0	55,873	0.00%
2021/09/06	21	15.27	225	15.28	15.05	-204	56,536	-0.36%	大賣/鉅額交易
2021/09/03	116	16.07	15	15.67	15.65	101	56,744	0.18%	大買/鉅額交易
2021/09/02	43	15.99	15	16.14	16.05	28	56,684	0.05%
2021/09/01	12	15.83	17	15.79	15.70	-5	56,619	-0.01%
2021/08/31	49	16.44	18	16.21	16.20	31	56,883	0.05%
2021/08/30	6	16.79	7	16.94	16.55	-1	57,116	0.00%
2021/08/27	12	16.61	7	16.49	16.50	5	57,223	0.01%
2021/08/26	30	17.09	24	17.04	16.85	6	57,614	0.01%
2021/08/25	13	17.01	18	17.17	17.10	-5	58,776	-0.01%
2021/08/24	89	17.60	60	18.01	17.40	29	58,748	0.05%
2021/08/23	0	0.00	45	17.21	17.35	-45	57,294	-0.08%
2021/08/20	13	16.03	8	15.88	15.80	5	57,264	0.01%
2021/08/19	31	15.90	18	15.94	15.50	13	57,352	0.02%
2021/08/18	21	15.87	30	15.83	16.20	-9	57,251	-0.02%
2021/08/17	5	15.33	8	15.74	15.20	-3	57,107	-0.01%
2021/08/16	20	15.52	25	15.49	15.45	-5	57,776	-0.01%
2021/08/13	29	16.31	6	16.22	16.00	23	58,031	0.04%
2021/08/12	8	16.24	25	16.33	16.60	-17	58,216	-0.03%
2021/08/11	28.3	15.89	5	15.89	16.00	23.3	58,707	0.04%
2021/08/10	13	16.78	17	16.74	16.55	-4	59,187	-0.01%
2021/08/09	13	16.89	19.8	16.83	16.80	-6.8	59,337	-0.01%
2021/08/06	32	16.76	64	16.98	16.50	-32	59,634	-0.05%
2021/08/05	6.1	16.33	4	16.45	16.40	2.1	59,526	0.00%
2021/08/04	11	16.83	4	17.10	16.90	7	60,091	0.01%
2021/08/03	18	17.14	19	17.22	17.05	-1	60,323	0.00%
2021/08/02	39	16.41	8	16.98	16.90	31	60,335	0.05%
2021/07/30	123.1	17.73	23	17.15	16.95	100.1	59,903	0.17%	大買/
2021/07/29	26	17.78	23	18.21	18.10	3	59,318	0.01%
2021/07/28	31.2	17.42	20	17.79	17.40	11.2	58,554	0.02%
2021/07/27	29	17.88	3	18.37	17.70	26	58,307	0.04%
2021/07/26	19.5	18.58	5	18.91	18.50	14.5	58,102	0.02%
2021/07/23	42	19.26	112	19.26	19.00	-70	57,962	-0.12%	大賣/
2021/07/22	32.1	18.61	36	18.53	18.95	-3.9	57,504	-0.01%
2021/07/21	115	19.37	119.2	19.04	18.55	-4.2	57,610	-0.01%	大買/大賣/
2021/07/20	10.1	19.29	1	19.35	19.30	9.1	58,373	0.02%
2021/07/19	84.2	20.38	9	20.14	20.10	75.2	59,732	0.13%
2021/07/16	147.2	21.26	67	21.05	20.70	80.2	63,331	0.13%	大買/
2021/07/15	16	19.66	25	20.21	20.25	-9	63,874	-0.01%
2021/07/14	68	19.06	119	18.98	18.45	-51	65,624	-0.08%	大賣/
2021/07/13	153	20.31	94	20.00	19.80	59	66,099	0.09%	大買/
2021/07/12	31	22.40	12	22.32	21.95	19	65,306	0.03%
2021/07/09	31	23.00	12	22.83	22.70	19	64,979	0.03%
2021/07/08	10	22.91	36	22.86	23.20	-26	65,493	-0.04%
2021/07/07	39	23.58	10.4	24.23	22.95	28.6	65,576	0.04%
2021/07/06	53	22.83	62.2	23.01	23.65	-9.2	65,427	-0.01%
2021/07/05	105	22.80	122	22.24	22.90	-17	65,058	-0.03%	大買/大賣/
2021/07/02	35	24.58	95	25.04	24.20	-60	64,398	-0.09%
2021/07/01	76	25.98	93	25.74	25.20	-17	63,883	-0.03%
2021/06/30	128.2	25.50	393	24.27	25.95	-264.8	63,153	-0.42%	大買/大賣/鉅額交易
2021/06/29	173.6	25.81	132	25.81	25.65	41.6	61,996	0.07%	大買/大賣/
2021/06/28	497.1	24.32	287	24.52	25.20	210.1	60,439	0.35%	大買/大賣/鉅額交易
2021/06/25	137	22.88	50	22.95	22.95	87	54,533	0.16%	大買/
2021/06/24	97	20.06	152.8	20.65	20.90	-55.8	53,511	-0.10%	大賣/
2021/06/23	554.4	19.29	472	18.88	19.00	82.4	50,871	0.16%	大買/大賣/
2021/06/22	145	19.10	51	19.10	19.10	94	44,974	0.21%	大買/
2021/06/21	105	16.47	51	17.40	17.40	54	43,667	0.12%	大買/
2021/06/18	135	15.53	97	15.66	15.85	38	43,227	0.09%	大買/
2021/06/17	10	14.24	41	14.39	14.45	-31	41,889	-0.07%
2021/06/16	110.5	14.66	46	14.39	14.15	64.5	42,135	0.15%	大買/
2021/06/15	72	14.36	25	14.47	14.70	47	41,097	0.11%
2021/06/11	14	14.10	14	14.03	13.70	0	40,117	0.00%
2021/06/09	11	13.88	11	13.68	13.65	0	39,775	0.00%
2021/06/08	9	14.01	18	14.18	13.85	-9	39,544	-0.02%
2021/06/07	4	13.61	10	12.95	13.55	-6	39,108	-0.02%
2021/06/04	5	14.22	33	14.28	13.80	-28	38,810	-0.07%
2021/06/03	21	14.47	12	14.44	14.40	9	38,627	0.02%
2021/06/02	67	14.61	32.5	14.48	14.40	34.6	38,086	0.09%
2021/06/01	1	13.10	20	13.44	13.80	-19	36,664	-0.05%
2021/05/31	14	12.78	75	12.66	12.55	-61	36,215	-0.17%
2021/05/28	1	12.95	4	12.97	12.90	-3	35,842	-0.01%
2021/05/27	3	12.78	6	12.62	12.55	-3	35,565	-0.01%
2021/05/26	5	12.60	4	12.56	12.50	1	35,253	0.00%
2021/05/25	25	12.16	5	12.54	12.15	20	34,982	0.06%
2021/05/24	112	12.81	29	12.70	12.35	83	34,524	0.24%	大買/
2021/05/21	10	11.99	6	11.88	12.10	4	33,676	0.01%
2021/05/20	5	11.61	2	11.85	11.55	3	33,181	0.01%
2021/05/19	109	12.08	171	11.83	12.10	-62	32,788	-0.19%	大買/大賣/
2021/05/18	187	11.39	168	11.48	11.70	19	32,150	0.06%	大買/大賣/
2021/05/17	44	11.07	1.1	11.12	10.95	42.9	31,309	0.14%
2021/05/14	14	12.03	1	12.50	12.15	13	30,958	0.04%
2021/05/13	55	12.55	57	12.39	12.30	-2	30,399	-0.01%
2021/05/12	50	13.97	223	14.65	13.45	-173	29,784	-0.58%	大賣/鉅額交易
2021/05/11	28	15.53	78	16.12	14.90	-50	29,056	-0.17%
2021/05/10	222	16.14	71.4	16.09	16.15	150.6	28,689	0.52%	大買/鉅額交易
2021/05/07	12	14.68	30	15.24	15.20	-18	28,275	-0.06%
2021/05/06	26	14.93	2.8	14.89	14.60	23.2	28,035	0.08%
2021/05/05	5	14.53	113	14.72	14.75	-108	27,920	-0.39%	大賣/鉅額交易
2021/05/04	23.1	14.36	105	14.41	14.15	-81.9	27,726	-0.30%	大賣/
2021/05/03	14	16.13	84	16.07	15.70	-70	27,398	-0.26%
2021/04/29	5.2	15.15	26	15.20	15.70	-20.9	27,035	-0.08%
2021/04/28	64	15.74	232	15.71	15.50	-168	26,862	-0.63%	大賣/鉅額交易
2021/04/27	59.1	16.14	1	16.00	15.85	58.1	26,636	0.22%
2021/04/26	233	15.93	273.6	16.14	16.55	-40.6	25,821	-0.16%	大買/大賣/
2021/04/23	406.2	15.22	74	15.34	15.05	332.2	24,295	1.37%	大買/鉅額交易
2021/04/22	185	16.20	108	16.29	15.80	77	22,746	0.34%	大買/大賣/
2021/04/21	271	14.86	152.4	15.37	15.40	118.6	18,494	0.64%	大買/大賣/鉅額交易
2021/04/20	39	13.83	135	13.94	14.00	-96	15,376	-0.62%	大賣/
2021/04/19	186	12.60	177.4	12.60	12.75	8.6	13,289	0.07%	大買/大賣/
2021/04/16	3	11.67	103	11.65	11.60	-100	11,336	-0.88%	大賣/
2021/04/15	1	11.45	8	11.45	11.45	-7	10,933	-0.06%
2021/04/14	88	11.59	56	11.45	11.50	32	11,016	0.29%
2021/04/13	34	11.26	47.1	11.22	11.15	-13.1	10,547	-0.12%
2021/04/12	58	10.92	26.6	10.69	11.00	31.4	10,347	0.30%
2021/04/09	0	0.00	41	10.37	10.40	-41	10,662	-0.38%
2021/04/07	3	10.55	5	10.60	10.55	-2	11,328	-0.02%
2021/04/06	1	10.60	2	10.65	10.60	-1	13,165	-0.01%
2021/04/01	2	10.85	0	0.00	10.75	2	14,194	0.01%
2021/03/31	0.3	10.90	3	10.90	10.80	-2.7	14,555	-0.02%
2021/03/30	2	10.80	0	0.00	10.80	2	14,892	0.01%
2021/03/29	10	11.00	10	10.99	10.80	0	15,237	0.00%
2021/03/26	6	10.84	0	0.00	10.80	6	16,132	0.04%
2021/03/25	6	10.83	7	10.79	10.75	-1	17,343	-0.01%
2021/03/24	31	10.85	20	11.00	10.90	11	18,012	0.06%
2021/03/23	96.3	11.24	51	11.08	11.15	45.3	18,042	0.25%
2021/03/22	91	11.77	81	11.80	11.80	10	17,952	0.06%
2021/03/19	67	11.05	69	11.06	11.30	-2	16,982	-0.01%
2021/03/18	0	0.00	10	10.51	10.50	-10	16,196	-0.06%
2021/03/16	0	0.00	5	10.54	10.50	-5	16,234	-0.03%
2021/03/15	39	10.63	43	10.55	10.65	-4	16,217	-0.02%
2021/03/12	27	10.34	1	10.30	10.30	26	16,316	0.16%
2021/03/11	5	10.47	11	10.48	10.25	-6	16,478	-0.04%
2021/03/10	3	10.43	1	10.50	10.40	2	16,567	0.01%
2021/03/09	7	10.29	15	10.23	10.40	-8	16,532	-0.05%
2021/03/08	1	10.10	2	10.18	10.05	-1	16,427	-0.01%
2021/03/03	4.3	10.09	5	10.20	10.10	-0.7	16,417	0.00%
2021/02/26	0	0.00	10	10.05	10.10	-10	16,331	-0.06%
2021/02/25	0	0.00	2	10.10	10.05	-2	16,280	-0.01%
2021/02/24	13	9.99	11	9.99	9.97	2	16,212	0.01%
2021/02/23	14	10.06	11	10.05	10.05	3	16,167	0.02%
2021/02/22	0	0.00	0.1	10.10	10.05	-0.1	16,120	0.00%
2021/02/19	0	0.00	64	9.79	9.85	-64	16,060	-0.40%
2021/02/18	53	9.88	2	9.83	9.89	51	16,411	0.31%
2021/02/17	5	9.45	2	9.45	9.51	3	16,251	0.02%
2021/02/03	13	9.37	0	0.00	9.29	13	16,221	0.08%
2021/02/02	0	0.00	10	9.31	9.28	-10	16,231	-0.06%
2021/02/01	0	0.00	3	8.93	9.04	-3	16,145	-0.02%
2021/01/29	2	9.08	1	9.03	9.01	1	16,103	0.01%
2021/01/27	1	9.22	0	0.00	9.20	1	16,022	0.01%
2021/01/25	10	9.40	2	9.45	9.40	8	16,026	0.05%
2021/01/22	2	9.24	10	9.36	9.34	-8	16,281	-0.05%
2021/01/21	12	9.58	12	9.41	9.31	0	16,305	0.00%
2021/01/20	1	9.71	17	9.61	9.32	-16	16,250	-0.10%
2021/01/19	39	9.85	10	9.98	9.82	29	16,153	0.18%
2021/01/18	3	9.95	5	9.94	9.91	-2	16,093	-0.01%
2021/01/15	9	9.96	14	10.11	9.90	-5	16,007	-0.03%
2021/01/14	7	10.26	3	10.35	10.25	4	15,764	0.03%
2021/01/13	1	10.20	0	0.00	10.15	1	16,101	0.01%
2021/01/12	27	10.27	48	10.24	10.10	-21	15,973	-0.13%
2021/01/11	14	10.83	13	10.72	10.70	1	15,700	0.01%
2021/01/08	15	10.55	0	0.00	10.55	15	15,532	0.10%
2021/01/07	28	10.54	140	10.42	10.50	-112	15,420	-0.73%	大賣/鉅額交易
2021/01/06	46	10.73	83.7	10.96	10.60	-37.7	15,174	-0.25%
2021/01/05	7.6	11.27	32	11.26	11.20	-24.5	14,888	-0.16%
2021/01/04	4	11.64	33	11.70	11.60	-29	14,609	-0.20%
2020/12/31	11	11.50	2	11.50	11.50	9	13,953	0.06%
2020/12/30	79.6	11.68	50	11.56	11.50	29.6	13,502	0.22%
2020/12/29	389	12.32	163.1	11.88	12.00	225.9	13,102	1.72%	大買/大賣/鉅額交易
2020/12/28	184	11.59	71.3	11.67	11.80	112.7	11,196	1.01%	大買/鉅額交易
2020/12/25	115	11.02	104	10.81	10.75	11	10,028	0.11%	大買/大賣/
2020/12/24	21	10.64	25	10.65	10.75	-4	9,579	-0.04%
2020/12/23	6	10.55	10	10.49	10.55	-4	9,127	-0.04%
2020/12/22	86	11.41	7	10.94	10.80	79	8,730	0.90%
2020/12/21	57	11.70	59	11.63	11.90	-2	7,740	-0.03%
2020/12/18	29	10.83	111	11.09	11.00	-82	6,473	-1.27%	大賣/
2020/12/17	22	10.57	0	0.00	10.35	22	5,707	0.39%
2020/12/16	7	10.46	5	10.56	10.75	2	5,518	0.04%
2020/12/15	19	10.16	0	0.00	10.15	19	5,154	0.37%
2020/12/14	0	0.00	5.2	10.11	10.10	-5.2	5,026	-0.10%
2020/12/11	5	9.94	0	0.00	9.94	5	4,949	0.10%
2020/12/10	1	9.99	2	10.10	9.99	-1	4,869	-0.02%
2020/12/09	0	0.00	2.2	10.05	10.10	-2.2	4,793	-0.05%
2020/12/08	11	10.07	1.1	10.14	10.00	9.9	4,708	0.21%
2020/12/07	1	9.95	0	0.00	9.91	1	4,447	0.02%
2020/12/04	0	0.00	13.2	9.78	9.79	-13.2	4,255	-0.31%
2020/11/11	0	0.00	5	9.26	9.31	-5	3,924	-0.13%
2020/11/10	0	9.11	2	9.00	9.10	-2	3,956	-0.05%
2020/11/06	7	8.90	0	0.00	8.86	7	3,899	0.18%
2020/11/03	0	9.04	0	0.00	8.96	0	3,963	0.00%
2020/10/30	2.3	9.01	3	8.93	8.78	-0.7	3,874	-0.02%
2020/10/29	12	9.91	0	0.00	9.88	12	3,540	0.34%
2020/10/23	12	9.95	0	0.00	9.96	12	3,168	0.38%
2020/10/21	0	0.00	10	10.20	10.10	-10	3,034	-0.33%
2020/10/16	1	9.87	0	0.00	9.85	1	2,486	0.04%
2020/10/13	0	0.00	10	10.00	9.99	-10	2,377	-0.42%
2020/10/12	1	9.97	2	9.93	9.93	-1	2,334	-0.04%
2020/10/08	10	9.96	5	9.98	9.98	5	2,305	0.22%
2020/09/24	8	9.64	12.9	9.60	9.60	-4.9	2,495	-0.20%
2020/09/23	1	9.79	0	0.00	9.82	1	2,524	0.04%
2020/09/22	1	9.86	0	0.00	9.88	1	2,521	0.04%
2020/09/18	0	0.00	5	10.05	9.99	-5	2,519	-0.20%
2020/09/16	7	9.95	0	0.00	9.95	7	2,467	0.28%
2020/09/15	1	9.95	0	0.00	9.97	1	2,476	0.04%
2020/09/14	2	10.00	5	10.20	10.05	-3	2,605	-0.12%
2020/09/11	5	10.00	0	0.00	10.00	5	2,607	0.19%
2020/09/10	0	0.00	60	10.16	10.15	-60	2,658	-2.26%
2020/09/08	1	10.30	0	0.00	10.15	1	2,619	0.04%
2020/09/07	2	10.25	20	10.20	10.20	-18	2,584	-0.70%
2020/09/02	20	10.00	0	0.00	10.00	20	2,480	0.81%
2020/09/01	12	10.08	1	10.00	10.10	11	2,508	0.44%
2020/08/31	7	10.25	17	10.15	10.05	-10	2,500	-0.40%
2020/08/28	1	9.98	12	9.95	9.99	-11	2,463	-0.45%
2020/08/25	0	0.00	20	10.05	9.98	-20	2,444	-0.82%
2020/08/21	1	9.71	1	9.73	9.76	0	2,435	0.00%
2020/08/20	27	9.71	0	0.00	9.60	27	2,513	1.07%
2020/08/19	7	9.90	8	10.05	9.91	-1	2,473	-0.04%
2020/08/17	20	9.97	0	0.00	10.05	20	2,419	0.83%
2020/08/14	10	9.92	21	10.05	10.10	-11	2,378	-0.46%
2020/08/13	10	9.88	0	0.00	9.83	10	2,293	0.44%
2020/08/11	0	0.00	40	10.10	9.95	-40	2,292	-1.74%
2020/08/10	1	9.89	10	9.89	9.94	-9	2,233	-0.40%
2020/07/30	0	0.00	1	9.49	9.45	-1	2,414	-0.04%
2020/07/28	5	9.41	10	9.38	9.39	-5	2,703	-0.18%
2020/07/27	0	0.00	9	9.71	9.49	-9	2,841	-0.32%
2020/07/23	3	9.84	0	0.00	9.83	3	3,338	0.09%
2020/07/22	0	0.00	20	9.83	9.84	-20	3,407	-0.59%
2020/07/17	5	9.80	0	0.00	9.69	5	3,527	0.14%
2020/07/13	0	0.00	2	9.86	9.85	-2	3,495	-0.06%
2020/07/10	2	9.83	0	0.00	9.80	2	3,522	0.06%
2020/07/06	0	0.00	12	10.13	10.20	-12	3,479	-0.34%
2020/07/03	6	10.13	0	0.00	10.10	6	3,486	0.17%
2020/07/02	0	0.00	6	10.10	10.10	-6	3,499	-0.17%
2020/07/01	20	9.99	2	10.00	9.98	18	3,475	0.52%
2020/06/30	10	9.99	4	9.99	10.00	6	3,507	0.17%
2020/06/29	0	0.00	3	9.92	9.98	-3	3,577	-0.08%
2020/06/24	20	10.00	3	9.99	9.97	17	3,577	0.48%
2020/06/22	2	10.00	0	0.00	10.05	2	3,585	0.06%
2020/06/19	0	0.00	12	10.12	10.05	-12	3,589	-0.33%
2020/06/18	0	0.00	3.2	10.00	10.05	-3.2	3,451	-0.09%
2020/06/15	0	0.00	5	9.61	9.53	-5	3,472	-0.14%
2020/06/12	5	9.54	0	0.00	9.57	5	3,494	0.14%
2020/06/11	8	9.81	0	0.00	9.70	8	3,508	0.23%
2020/06/10	0	0.00	10	10.00	9.99	-10	3,503	-0.29%
2020/06/05	1	10.00	0	0.00	10.05	1	3,579	0.03%
2020/05/29	0	0.00	2	9.58	9.59	-2	3,519	-0.06%
2020/05/28	0	0.00	10	9.70	9.60	-10	3,516	-0.28%
2020/05/27	1	9.41	0.3	9.86	9.80	0.7	3,524	0.02%
2020/05/22	2	9.41	0	0.00	9.39	2	3,471	0.06%
2020/05/20	0	0.00	21	9.40	9.40	-21	3,457	-0.61%
2020/05/19	10	9.74	0	0.00	9.51	10	3,437	0.29%
2020/05/18	3	9.63	0	0.00	9.66	3	3,411	0.09%
2020/05/15	0	0.00	5	9.78	9.71	-5	3,414	-0.15%
2020/05/14	16	9.84	0	0.00	9.70	16	3,387	0.47%
2020/05/12	7	10.00	0	0.00	10.00	7	3,350	0.21%
2020/05/11	2	10.00	0	0.00	10.05	2	3,389	0.06%
2020/05/08	2	10.00	0	0.00	10.00	2	3,413	0.06%
2020/05/07	4	10.00	0	0.00	10.00	4	3,423	0.12%
2020/05/06	10	9.99	2	10.00	10.05	8	3,463	0.23%
2020/05/05	6	10.07	0	0.00	10.05	6	3,467	0.17%
2020/05/04	18	10.06	0	0.00	10.00	18	3,319	0.54%
2020/04/30	0	0.00	10	10.35	10.30	-10	3,282	-0.30%
2020/04/29	14	10.49	4	10.40	10.30	10	3,246	0.31%
2020/04/28	0	0.00	1	9.65	9.57	-1	2,884	-0.03%
2020/04/15	2	9.61	0	0.00	9.67	2	3,126	0.06%
2020/04/14	0	0.00	1	9.42	9.47	-1	3,108	-0.03%
2020/04/08	0	0.00	1	8.93	9.02	-1	3,180	-0.03%
2020/04/07	0	0.00	1	8.85	8.83	-1	3,157	-0.03%
2020/03/30	0	0.00	1	8.05	8.14	-1	3,194	-0.03%
2020/03/26	0	0.00	1	8.12	8.14	-1	3,194	-0.03%
2020/03/25	1	8.18	22	8.10	8.12	-21	3,186	-0.66%
2020/03/23	0	0.00	2	7.13	7.34	-2	3,177	-0.06%
2020/03/20	0	0.00	1	7.21	7.53	-1	3,206	-0.03%
2020/03/19	1	6.88	0	0.00	6.86	1	3,184	0.03%
2020/03/13	1	7.65	0	0.00	8.05	1	3,127	0.03%
2020/03/12	1	8.51	0	0.00	8.46	1	3,054	0.03%
2020/03/04	0	0.00	1	9.31	9.37	-1	2,942	-0.03%
2020/02/25	1	9.37	0	0.00	9.43	1	2,905	0.03%
2020/02/20	0.2	9.65	0	0.00	9.67	0.2	2,949	0.01%
2020/02/19	2	9.72	0	0.00	9.69	2	2,974	0.07%
2020/02/06	1	9.45	5	9.40	9.51	-4	2,870	-0.14%
2020/02/05	3	9.20	0	0.00	9.37	3	2,816	0.11%
2020/02/04	5	9.20	0	0.00	9.27	5	2,785	0.18%
2020/02/03	5	8.99	0	0.00	9.07	5	2,763	0.18%
2020/01/31	10	9.31	0	0.00	9.64	10	2,664	0.38%
2020/01/20	0	0.00	5	11.20	11.15	-5	2,547	-0.20%
2020/01/16	1	11.40	1	11.25	11.30	0	2,513	0.00%
2020/01/10	2	11.40	2	11.25	11.20	0	2,265	0.00%
2020/01/03	1	11.15	0	0.00	11.15	1	2,191	0.05%
2020/01/02	9	11.40	0	0.00	11.35	9	2,168	0.42%
2019/12/31	11	11.10	0	0.00	11.10	11	2,108	0.52%
2019/12/27	0	0.00	2	11.25	11.25	-2	2,156	-0.09%
2019/12/26	2	11.20	2	11.15	11.10	0	2,023	0.00%
2019/12/18	0	0.00	8	11.20	11.20	-8	2,112	-0.38%
2019/12/17	2	11.15	0	0.00	11.15	2	2,142	0.09%
2019/11/22	0	0.00	2	10.95	10.95	-2	2,804	-0.07%
2019/11/20	0	0.00	10	10.75	10.65	-10	2,935	-0.34%
2019/11/19	12	10.84	0	0.00	10.80	12	2,912	0.41%
2019/11/04	0	0.00	2	11.60	11.50	-2	2,985	-0.07%
2019/11/01	2	11.40	0	0.00	11.40	2	3,004	0.07%
2019/10/29	1	11.65	2	11.70	11.50	-1	3,030	-0.03%
2019/10/28	1	11.75	0	0.00	11.75	1	3,026	0.03%
2019/10/23	1	11.85	0	0.00	11.85	1	3,079	0.03%
2019/10/22	1	11.95	0	0.00	11.95	1	3,088	0.03%
2019/10/18	0	0.00	1	11.90	11.90	-1	3,256	-0.03%
2019/10/17	1	12.10	2	12.05	11.90	-1	3,433	-0.03%
2019/10/16	0	0.00	1	12.00	11.85	-1	3,441	-0.03%
2019/10/15	2	11.80	0	0.00	11.80	2	3,486	0.06%
2019/10/08	1	11.85	0	0.00	11.85	1	3,503	0.03%
2019/10/07	1	11.90	0	0.00	11.85	1	3,525	0.03%
2019/10/01	0	0.00	23	12.34	12.10	-23	3,770	-0.61%
2019/09/27	0	0.00	4	12.40	12.35	-4	3,767	-0.11%
2019/09/25	22	12.50	0	0.00	12.40	22	3,765	0.58%
2019/09/24	0	0.00	20	12.45	12.50	-20	3,790	-0.53%
2019/09/20	1	12.45	0	0.00	12.40	1	3,801	0.03%
2019/09/12	0	0.00	3	12.60	12.45	-3	3,735	-0.08%
2019/09/11	0	0.00	1	12.40	12.45	-1	3,720	-0.03%
2019/09/10	1	12.50	0	0.00	12.40	1	3,707	0.03%
2019/09/09	0	0.00	3	12.35	12.45	-3	3,652	-0.08%
2019/09/06	0	0.00	10	12.45	12.35	-10	3,608	-0.28%
2019/09/05	0	0.00	9	12.58	12.65	-9	3,542	-0.25%
2019/09/04	29	12.56	0	0.00	12.70	29	3,461	0.84%
2019/09/02	10	12.24	0	0.00	12.20	10	3,276	0.31%
2019/08/29	4	12.18	0	0.00	12.15	4	3,498	0.11%
2019/08/26	5	12.15	10	12.15	12.05	-5	3,468	-0.14%
2019/08/23	5	12.30	10	12.30	12.35	-5	3,511	-0.14%
2019/08/20	0	0.00	1	12.20	12.20	-1	3,379	-0.03%
2019/08/15	10	12.10	0	0.00	11.95	10	3,329	0.30%
2019/08/08	0	0.00	1	12.15	12.10	-1	3,303	-0.03%
2019/07/30	1	12.65	220	12.50	12.50	-219	3,394	-6.45%	大賣/鉅額交易
2019/07/25	44	12.75	0	0.00	12.75	44	3,440	1.28%
2019/07/24	0	0.00	1	12.70	12.65	-1	3,442	-0.03%
2019/07/23	178	12.69	4	12.83	12.70	174	3,475	5.01%	大買/鉅額交易
2019/07/22	2	13.05	14	13.00	12.95	-12	3,444	-0.35%
2019/07/19	8	12.83	10	12.80	13.00	-2	3,315	-0.06%
2019/07/18	2	12.55	0	0.00	12.50	2	3,416	0.06%
2019/07/11	0	0.00	7	12.65	12.55	-7	3,987	-0.18%
2019/07/10	2	12.65	0	0.00	12.70	2	3,975	0.05%
2019/07/08	0	0.00	10	12.65	12.65	-10	3,984	-0.25%
2019/07/05	11	12.66	8	12.63	12.65	3	3,988	0.08%
2019/07/03	0	0.00	16	12.10	12.10	-16	3,999	-0.40%
2019/07/01	0	0.00	20	12.20	12.20	-20	4,050	-0.49%
2019/06/27	0	0.00	141	12.15	12.10	-141	4,029	-3.50%	大賣/鉅額交易
2019/06/17	0	0.00	11	12.10	12.05	-11	4,429	-0.25%
2019/06/14	0	0.00	50	12.10	12.05	-50	4,450	-1.12%
2019/06/13	0	0.00	2	12.15	12.10	-2	4,474	-0.04%
2019/06/12	5	12.40	20	12.30	12.20	-15	4,496	-0.33%
2019/06/10	0	0.00	1	12.20	12.20	-1	4,609	-0.02%
2019/06/06	16	12.25	0	0.00	12.20	16	4,762	0.34%
2019/06/05	15	11.87	6	11.86	11.90	9	4,631	0.19%
2019/06/03	1	11.75	0	0.00	11.60	1	4,817	0.02%
2019/05/31	0	0.00	1	11.60	11.65	-1	4,888	-0.02%
2019/05/30	9	11.74	0	0.00	11.65	9	5,092	0.18%
2019/05/29	5	11.35	10	11.30	11.40	-5	5,300	-0.09%
2019/05/28	0	0.00	10	11.45	11.40	-10	5,456	-0.18%
2019/05/27	10	11.65	0	0.00	11.50	10	5,522	0.18%
2019/05/22	1	11.55	0	0.00	11.55	1	5,832	0.02%
2019/05/16	0	0.00	1	11.35	11.25	-1	6,318	-0.02%
2019/05/15	10	11.25	0	0.00	11.30	10	6,359	0.16%
2019/05/13	1	11.00	0	0.00	10.90	1	6,430	0.02%
2019/05/06	0	0.00	2	11.75	11.60	-2	6,261	-0.03%
2019/05/03	0	0.00	11	12.10	12.10	-11	6,189	-0.18%
2019/05/02	1	12.25	0	0.00	12.15	1	6,148	0.02%
2019/04/29	10	12.35	0.1	12.30	12.35	9.9	6,112	0.16%
2019/04/25	2	12.65	0	0.00	12.45	2	6,032	0.03%
2019/04/24	1	13.00	0	0.00	12.50	1	5,994	0.02%
2019/04/23	0	0.00	5	13.18	13.35	-5	5,727	-0.09%
2019/04/22	0	0.00	1	12.75	12.80	-1	5,411	-0.02%
2019/04/18	2	12.15	2	12.30	12.10	0	5,244	0.00%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/10	1	12.45	0	0.00	12.45	1	5,016	0.02%
2019/04/09	0	0.00	2	12.50	12.45	-2	4,939	-0.04%
2019/04/03	0	0.00	1	12.25	12.25	-1	4,793	-0.02%
2019/03/21	1	12.55	0	0.00	12.10	1	4,938	0.02%
2019/03/15	0	0.00	20	12.60	12.50	-20	5,630	-0.36%
2019/03/13	21	12.65	0	0.00	12.80	21	5,709	0.37%
2019/03/12	20	12.85	20	12.50	12.50	0	5,691	0.00%
2019/03/11	3	13.10	20	12.92	12.85	-17	5,596	-0.30%
2019/03/08	0	0.00	68	12.88	12.95	-68	5,587	-1.22%
2019/03/07	26	13.14	20	12.90	12.80	6	5,531	0.11%
2019/03/06	5	12.90	22	12.90	12.90	-17	5,414	-0.31%
2019/03/05	30	12.90	21	12.88	12.85	9	5,446	0.17%
2019/03/04	1	13.00	1	12.90	12.85	0	5,349	0.00%
2019/02/27	2	12.60	11	12.90	12.95	-9	5,145	-0.17%
2019/02/22	1	12.65	8	12.64	12.55	-7	4,697	-0.15%
2019/02/21	5	12.35	5	12.34	12.45	0	4,559	0.00%
2019/02/20	0	0.00	14	12.26	12.15	-14	4,504	-0.31%
2019/02/19	0	0.00	5	12.26	12.40	-5	4,429	-0.11%
2019/02/18	0	0.00	2	12.00	11.90	-2	4,215	-0.05%
2019/02/14	0	0.00	10	11.15	11.20	-10	3,990	-0.25%
2019/02/12	0	0.00	2	10.80	11.30	-2	3,977	-0.05%
2019/01/30	2	10.65	0	0.00	10.65	2	4,139	0.05%
2019/01/29	1	10.60	4	10.60	10.60	-3	4,164	-0.07%
2019/01/23	0	0.00	1	10.70	10.60	-1	4,357	-0.02%
2019/01/17	0	0.00	10	10.75	10.70	-10	4,621	-0.22%
2019/01/09	0	0.00	9	11.00	10.90	-9	5,142	-0.18%
2019/01/07	0	0.00	2	10.75	10.70	-2	5,194	-0.04%
2019/01/04	0	0.00	5	10.65	10.70	-5	5,271	-0.09%
2019/01/03	0	0.00	3	11.00	10.80	-3	5,391	-0.06%
2018/12/25	0	0.00	1	11.20	11.05	-1	5,623	-0.02%
2018/12/22	1	11.30	3	11.35	11.30	-2	5,636	-0.04%
2018/12/21	0	0.00	1	11.40	11.35	-1	5,728	-0.02%
2018/12/20	2	11.20	1	11.75	11.15	1	5,680	0.02%
2018/12/17	10	12.05	1	12.40	11.95	9	5,756	0.16%
2018/12/14	0	0.00	3	11.93	11.90	-3	5,619	-0.05%
2018/12/13	15	12.27	4	12.19	11.95	11	5,615	0.20%
2018/12/12	1	11.85	6	11.76	11.80	-5	5,299	-0.09%
2018/12/11	1	11.55	11	11.60	11.75	-10	4,960	-0.20%
2018/12/07	0	0.00	2	10.80	10.65	-2	4,783	-0.04%
2018/12/06	2	10.55	0	0.00	10.55	2	4,742	0.04%
2018/12/03	16	10.91	0	0.00	10.90	16	4,847	0.33%
2018/11/30	1	10.55	0	0.00	10.50	1	4,715	0.02%
2018/11/27	0	0.00	14	10.65	10.70	-14	4,607	-0.30%
2018/11/26	0	0.00	12	10.55	10.55	-12	4,632	-0.26%
2018/11/23	0	0.00	26	10.45	10.45	-26	4,666	-0.56%
2018/11/21	0	0.00	36	10.65	10.65	-36	4,716	-0.76%
2018/11/20	2	10.65	0	0.00	10.60	2	4,719	0.04%
2018/11/14	1	10.75	0	0.00	10.65	1	4,795	0.02%
2018/11/08	3	10.98	10	10.90	10.95	-7	4,881	-0.14%
2018/11/07	5	10.80	0	0.00	11.00	5	4,838	0.10%
2018/11/06	1	10.55	0	0.00	10.45	1	4,859	0.02%
2018/11/02	1	10.60	0	0.00	10.60	1	4,868	0.02%
2018/11/01	5	10.60	0	0.00	10.60	5	4,848	0.10%
2018/10/31	1	10.70	0	0.00	10.65	1	4,883	0.02%
2018/10/26	3	11.00	0	0.00	10.75	3	4,833	0.06%
2018/10/24	0	0.00	13	11.13	11.05	-13	4,705	-0.28%
2018/10/18	0	0.00	3	10.90	10.95	-3	4,454	-0.07%
2018/10/17	15	10.70	0	0.00	10.50	15	4,479	0.33%
2018/10/12	5	10.10	0	0.00	10.50	5	4,434	0.11%
2018/10/11	2	10.00	0	0.00	10.05	2	4,381	0.05%
2018/10/08	0	0.00	20	10.75	11.00	-20	4,459	-0.45%
2018/10/05	0	0.00	7	10.84	10.75	-7	4,572	-0.15%
2018/10/04	11	11.24	0	0.00	11.15	11	4,525	0.24%
2018/10/03	0	0.00	47	11.31	11.15	-47	4,551	-1.03%
2018/10/02	0	0.00	12	11.00	10.95	-12	4,656	-0.26%
2018/10/01	45	11.10	0	0.00	11.00	45	4,698	0.96%
2018/09/28	10	10.90	1	11.10	11.05	9	4,727	0.19%
2018/09/27	13	10.86	6	10.95	10.90	7	4,790	0.15%
2018/09/26	1	10.80	1	10.95	10.95	0	4,902	0.00%
2018/09/25	0	0.00	1	11.00	10.85	-1	5,031	-0.02%
2018/09/21	0	0.00	3	10.80	10.75	-3	5,039	-0.06%
2018/09/20	2	10.45	0	0.00	10.40	2	4,993	0.04%
2018/09/19	0	0.00	1	10.60	10.50	-1	5,041	-0.02%
2018/09/17	0	0.00	1	10.10	10.20	-1	5,213	-0.02%
2018/09/14	5	10.30	13	10.17	10.25	-8	5,242	-0.15%
2018/09/12	0	0.00	1	9.73	9.73	-1	5,485	-0.02%
2018/09/11	0	0.00	3	9.71	9.71	-3	5,684	-0.05%
2018/09/10	1	9.11	0	0.00	9.11	1	5,725	0.02%
2018/09/07	1	9.34	5	9.54	9.33	-4	5,801	-0.07%
2018/09/06	1	10.10	0	0.00	9.96	1	5,974	0.02%
2018/09/05	4	10.31	0	0.00	10.20	4	6,073	0.07%
2018/09/03	2	10.25	9	10.20	10.20	-7	7,076	-0.10%
2018/08/28	8	10.40	0	0.00	10.35	8	7,870	0.10%
2018/08/27	0	0.00	1	10.35	10.40	-1	8,263	-0.01%
2018/08/23	2	10.45	2	10.75	10.70	0	9,189	0.00%
2018/08/22	2	10.30	0	0.00	10.25	2	9,365	0.02%
2018/08/21	6	10.25	0	0.00	10.25	6	9,510	0.06%
2018/08/17	2	10.43	0	0.00	10.25	2	9,996	0.02%
2018/08/16	2	10.50	4	10.50	10.45	-2	10,561	-0.02%
2018/08/15	5	10.92	0	0.00	10.80	5	10,622	0.05%
2018/08/14	2	11.20	1.3	11.21	11.25	0.7	10,800	0.01%
2018/08/13	18	11.33	0	0.00	10.90	18	10,887	0.17%
2018/08/09	1	11.80	0	0.00	11.90	1	11,201	0.01%
2018/08/08	0	0.00	5	11.95	11.85	-5	11,956	-0.04%
2018/08/07	4	12.09	0	0.00	11.90	4	12,277	0.03%
2018/08/03	2	11.85	0.5	11.85	11.85	1.5	13,507	0.01%
2018/08/02	5	12.05	7	11.96	11.85	-2	13,867	-0.01%
2018/08/01	20	12.00	0	0.00	11.95	20	14,421	0.14%
2018/07/31	0	0.00	1	12.10	12.00	-1	14,845	-0.01%
2018/07/30	40	12.00	0	0.00	11.85	40	15,949	0.25%
2018/07/27	4	11.96	0	0.00	11.95	4	16,241	0.02%
2018/07/25	1	12.00	0	0.00	11.95	1	17,122	0.01%
2018/07/24	6	12.15	10	12.15	12.00	-4	17,654	-0.02%
2018/07/23	20	11.85	0	0.00	11.70	20	18,219	0.11%
2018/07/20	0	0.00	5	11.87	11.70	-5	18,979	-0.03%
2018/07/19	0	0.00	4	12.15	11.95	-4	19,462	-0.02%
2018/07/17	4	12.30	25	12.30	12.15	-21	20,713	-0.10%
2018/07/16	2	12.55	0	0.00	12.35	2	20,743	0.01%
2018/07/13	0	0.00	11	12.35	12.45	-11	20,651	-0.05%
2018/07/12	30	11.90	0	0.00	11.90	30	20,599	0.15%
2018/07/10	2	12.00	13	12.15	12.30	-11	20,683	-0.05%
2018/07/05	21	11.90	0	0.00	11.30	21	20,969	0.10%
2018/07/04	0	0.00	1	12.15	11.90	-1	20,867	0.00%
2018/07/02	5	12.65	5	12.60	12.10	0	20,687	0.00%
2018/06/29	0	0.00	3	12.52	12.55	-3	20,687	-0.01%
2018/06/28	0	0.00	1	12.35	12.40	-1	20,642	0.00%
2018/06/27	15	12.53	0	0.00	12.45	15	20,568	0.07%
2018/06/26	14	12.21	5	12.20	12.20	9	20,389	0.04%
2018/06/25	5	12.46	0	0.00	12.40	5	20,305	0.02%
2018/06/22	174	12.62	110	12.55	12.40	64	20,254	0.32%	大買/大賣/
2018/06/21	30	12.50	0	0.00	12.45	30	19,976	0.15%
2018/06/20	14	12.54	1	12.50	12.50	13	19,904	0.07%
2018/06/19	0	0.00	3	13.05	13.05	-3	19,670	-0.02%
2018/06/15	2	13.15	0	0.00	13.10	2	19,593	0.01%
2018/06/14	14	13.26	0	0.00	13.35	14	19,459	0.07%
2018/06/12	41	13.35	8	13.39	13.25	33	18,999	0.17%
2018/06/11	32	13.54	12	13.45	13.40	20	18,774	0.11%
2018/06/08	2	13.05	0	0.00	13.00	2	18,029	0.01%
2018/06/07	13	13.13	1	13.30	13.20	12	17,858	0.07%
2018/06/06	10	13.10	9	12.95	13.05	1	17,517	0.01%
2018/06/05	52	13.24	7	13.31	13.00	45	17,244	0.26%
2018/06/04	40	13.45	31	13.17	13.15	9	17,113	0.05%
2018/06/01	2	13.18	18	13.21	13.40	-16	16,686	-0.10%
2018/05/31	13	13.41	5	13.37	13.10	8	16,337	0.05%
2018/05/30	10	12.84	8	12.73	13.05	2	15,686	0.01%
2018/05/29	100	13.05	50	12.95	12.75	50	15,385	0.32%
2018/05/25	8	13.04	1	13.10	12.80	7	15,003	0.05%
2018/05/24	94	13.19	14	13.11	13.40	80	14,712	0.54%
2018/05/23	8	12.58	8	12.56	12.65	0	14,121	0.00%
2018/05/22	10	12.59	10	12.73	12.55	0	14,070	0.00%
2018/05/21	30	12.45	20	12.40	12.40	10	13,848	0.07%
2018/05/18	14	12.61	3	12.80	12.70	11	13,675	0.08%
2018/05/17	16	12.44	3	12.45	12.25	13	13,430	0.10%
2018/05/16	57	12.79	7	12.84	12.60	50	13,207	0.38%
2018/05/15	0	0.00	3	13.37	13.40	-3	12,437	-0.02%
2018/05/14	56	13.64	6	13.50	13.45	50	12,147	0.41%
2018/05/11	9	13.52	112	13.61	14.05	-103	11,695	-0.88%	大賣/鉅額交易
2018/05/10	11	13.35	4	13.24	13.20	7	10,818	0.06%
2018/05/09	17	13.53	15	13.63	13.15	2	10,454	0.02%
2018/05/08	15	13.13	7	13.09	13.25	8	9,853	0.08%
2018/05/07	48	13.02	105	13.20	13.30	-57	9,429	-0.60%	大賣/
2018/05/04	2	12.03	5	12.19	12.10	-3	8,294	-0.04%
2018/05/03	28	12.37	6	12.38	12.20	22	7,985	0.28%
2018/05/02	21	11.80	29	11.86	11.80	-8	7,487	-0.11%
2018/04/30	40	12.49	40	12.57	12.35	0	7,056	0.00%
2018/04/27	193	12.13	13	11.73	12.25	180	6,483	2.78%	大買/鉅額交易
2018/04/26	88	11.60	36	11.43	11.20	52	5,887	0.88%
2018/04/25	63	10.58	20	10.50	11.10	43	5,117	0.84%
2018/04/24	24	10.58	5	10.30	10.35	19	4,622	0.41%
2018/04/23	16	9.95	13	9.97	10.30	3	3,958	0.08%
2018/04/19	6	9.53	1	9.57	9.36	5	3,358	0.15%
2018/04/18	10	9.34	0	0.00	9.30	10	3,222	0.31%
2018/04/17	5	9.43	0	0.00	9.20	5	3,132	0.16%
2018/04/16	1	9.42	11	9.61	9.40	-10	3,080	-0.32%
2018/04/13	1	9.46	13	9.52	9.54	-12	3,038	-0.39%
2018/04/11	0	0.00	4	9.09	9.07	-4	2,690	-0.15%
2018/04/10	1	9.05	0	0.00	8.87	1	2,526	0.04%
2018/04/09	0	0.00	4	8.95	8.97	-4	2,485	-0.16%
2018/04/03	2	8.70	0	0.00	8.71	2	2,396	0.08%
2018/04/02	1	8.55	6	8.66	8.71	-5	2,390	-0.21%
2018/03/31	4	8.33	0	0.00	8.34	4	2,283	0.18%
2018/03/29	2	8.44	4	8.60	8.48	-2	2,314	-0.09%
2018/03/22	4	8.60	0	0.00	8.50	4	2,561	0.16%
2018/01/25	0	0.00	0.8	8.46	8.46	-0.8	3,794	-0.02%
2018/01/17	0	0.00	1	9.10	9.07	-1	3,665	-0.03%
2018/01/15	1	8.90	0	0.00	8.94	1	3,673	0.03%
2018/01/10	0	0.00	1	9.16	9.16	-1	3,640	-0.03%
2018/01/09	5	9.30	5	9.31	9.21	0	3,649	0.00%
2018/01/05	0	0.00	1	9.28	9.25	-1	3,521	-0.03%