益航 (2601)-元大-大統券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.21
漲跌
▼0.13
漲幅
-1.56%
成交量
5,662張
產業
上市貿易百貨類股▼0.73%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	8.25	0	0.00	8.21	10	2,351	0.43%
2024/05/13	12	8.24	10	8.45	8.34	2	2,273	0.09%
2024/05/10	1	8.19	10	8.21	8.20	-9	2,084	-0.43%
2024/05/08	3	7.93	1	7.88	7.74	2	1,860	0.11%
2024/05/06	5	7.70	0	0.00	7.71	5	1,728	0.29%
2024/04/22	0	0.00	10	7.73	7.67	-10	1,720	-0.58%
2024/04/18	0	0.00	0.6	7.43	7.46	-0.6	1,661	-0.03%
2024/04/16	1	7.50	0	0.00	7.38	1	1,674	0.06%
2024/04/08	0	0.00	1	7.57	7.57	-1	1,823	-0.05%
2024/04/03	0.2	7.66	0	0.00	7.65	0.2	1,802	0.01%
2024/03/19	0	7.99	0	0.00	7.94	0	2,085	0.00%
2024/03/18	1	7.80	0	0.00	7.81	1	2,103	0.05%
2024/03/15	0.2	7.97	0	0.00	7.97	0.2	2,107	0.01%
2024/03/14	0.2	7.99	0	0.00	8.04	0.2	2,113	0.01%
2024/03/13	0	8.05	0	0.00	8.08	0	2,144	0.00%
2024/03/12	5	8.10	0	0.00	8.12	5	2,211	0.23%
2024/03/08	10	8.06	0	0.00	8.06	10	3,062	0.33%
2024/03/07	0.5	8.13	0	0.00	8.10	0.5	3,506	0.01%
2024/03/06	0	0.00	13	8.25	8.21	-13	3,579	-0.36%
2024/03/05	0.2	8.24	0	0.00	8.25	0.2	3,577	0.01%
2024/03/04	0.2	8.24	0	0.00	8.26	0.2	3,583	0.01%
2024/02/23	0	0.00	20	8.49	8.41	-20	3,646	-0.55%
2024/02/21	20	8.63	0	0.00	8.56	20	3,625	0.55%
2024/02/16	0	0.00	2	8.25	8.31	-2	3,592	-0.06%
2024/02/15	0	0.00	0.4	8.26	8.28	-0.4	3,604	-0.01%
2024/01/30	0	0.00	1	8.37	8.35	-1	3,576	-0.03%
2024/01/26	0	0.00	10	8.35	8.36	-10	3,574	-0.28%
2024/01/22	3	8.38	0	0.00	8.35	3	3,566	0.08%
2024/01/19	10	8.34	0	0.00	8.35	10	3,555	0.28%
2024/01/15	2	8.60	0	8.57	8.52	2	3,473	0.06%
2024/01/12	0	0.00	0.4	8.60	8.52	-0.4	3,474	-0.01%
2024/01/11	0	0.00	32	8.56	8.54	-32	3,471	-0.92%
2024/01/10	3	8.57	0	0.00	8.55	3	3,469	0.09%
2024/01/04	30	9.20	10	9.09	9.04	20	3,380	0.59%
2023/12/25	5	8.95	5	8.93	8.81	0	3,228	0.00%
2023/12/22	10	9.10	0	0.00	9.03	10	3,193	0.31%
2023/12/21	0	0.00	10	9.12	9.14	-10	3,153	-0.32%
2023/12/13	0	0.00	3	9.01	8.96	-3	2,994	-0.10%
2023/12/08	0	0.00	1	9.00	9.01	-1	3,060	-0.03%
2023/12/07	0	0.00	10	9.03	8.95	-10	3,022	-0.33%
2023/12/06	4	9.26	48	9.16	9.16	-44	2,952	-1.49%
2023/12/05	17	9.94	29	9.37	9.23	-12	2,839	-0.42%
2023/12/04	76	9.22	35	9.54	9.55	41	2,129	1.93%
2023/12/01	30	8.60	30	8.72	8.69	0	1,661	0.00%
2023/11/29	10	8.50	4	8.42	8.42	6	1,540	0.39%
2023/11/28	30	8.66	4	8.54	8.52	26	1,520	1.71%
2023/11/21	1	8.19	0	0.00	8.20	1	1,389	0.07%
2023/11/20	0	0.00	1	8.18	8.14	-1	1,406	-0.07%
2023/11/02	0	0.00	1	8.14	8.11	-1	1,688	-0.06%
2023/10/31	3	8.09	0	0.00	8.08	3	1,708	0.18%
2023/10/30	5	8.16	0	0.00	8.15	5	1,718	0.29%
2023/10/11	0	0.00	6	8.33	8.30	-6	1,879	-0.32%
2023/10/05	0	0.00	0	8.38	8.30	0	1,924	0.00%
2023/09/21	4	8.67	0	0.00	8.56	4	2,091	0.19%
2023/09/20	7	8.71	0	0.00	8.68	7	2,089	0.34%
2023/09/15	0	0.00	1	8.79	8.79	-1	2,090	-0.05%
2023/09/11	0.2	8.22	0	0.00	8.18	0.2	1,969	0.01%
2023/08/29	0	0.00	10	8.50	8.42	-10	2,177	-0.46%
2023/08/28	0.2	8.41	0	0.00	8.40	0.2	2,186	0.01%
2023/08/23	1	8.77	0	0.00	8.73	1	2,180	0.05%
2023/08/11	1	8.42	0	0.00	8.42	1	2,088	0.05%
2023/08/02	0	0.00	12	8.65	8.60	-12	2,189	-0.55%
2023/07/26	0	0.00	2	8.52	8.53	-2	2,187	-0.09%
2023/07/25	0	0.00	2	8.51	8.49	-2	2,192	-0.09%
2023/07/24	2	8.52	0	8.54	8.50	2	2,192	0.09%
2023/07/21	1	8.60	0	0.00	8.63	1	2,188	0.05%
2023/07/20	10	8.73	0	0.00	8.73	10	2,212	0.45%
2023/07/13	3.2	8.56	0	0.00	8.55	3.2	2,574	0.12%
2023/07/11	1	8.74	0	0.00	8.73	1	2,638	0.04%
2023/07/07	0.2	8.83	1	8.77	8.80	-0.8	2,653	-0.03%
2023/07/05	0.2	8.99	0	0.00	8.96	0.2	2,615	0.01%
2023/07/04	1	9.05	0	0.00	9.04	1	2,621	0.04%
2023/07/03	0	0.00	2	9.04	9.04	-2	2,623	-0.08%
2023/06/30	2	9.01	25	8.99	8.98	-23	2,589	-0.89%
2023/06/29	0	0.00	0.7	8.95	8.92	-0.7	2,590	-0.03%
2023/06/26	0.2	8.99	0	0.00	8.99	0.2	2,594	0.01%
2023/06/21	0	0.00	11	9.06	9.09	-11	2,573	-0.43%
2023/06/15	1	9.09	0.2	9.13	9.09	0.8	2,603	0.03%
2023/06/13	0.1	9.04	0	0.00	9.04	0.1	2,597	0.00%
2023/06/07	0	0.00	5	9.14	9.11	-5	2,785	-0.18%
2023/06/06	0.1	9.07	0	0.00	9.13	0.1	2,851	0.00%
2023/06/02	2	8.97	0	0.00	8.96	2	2,941	0.07%
2023/06/01	0.1	8.95	0	0.00	8.95	0.1	3,076	0.00%
2023/05/31	0	0.00	5	9.02	8.99	-5	3,263	-0.15%
2023/05/16	2	8.98	4	8.95	8.99	-2	4,970	-0.04%
2023/05/15	0	0.00	4	8.85	8.84	-4	4,958	-0.08%
2023/05/10	3	8.98	2	9.06	9.05	1	4,931	0.02%
2023/05/09	0.2	8.91	0	0.00	8.91	0.2	4,916	0.00%
2023/05/04	2	9.08	0	0.00	9.07	2	4,909	0.04%
2023/05/02	2	9.10	2	9.11	9.12	0	4,908	0.00%
2023/04/19	13	9.54	4	9.64	9.42	9	4,725	0.19%
2023/04/18	18	9.64	2	9.50	9.69	16	4,613	0.35%
2023/04/10	1	9.09	0	0.00	9.06	1	4,306	0.02%
2023/04/06	0.2	9.05	0	0.00	9.06	0.2	4,296	0.00%
2023/03/30	0.2	9.15	0	0.00	9.12	0.2	4,371	0.00%
2023/03/29	0.1	9.02	0	0.00	9.00	0.1	4,379	0.00%
2023/03/24	2	9.10	2	9.10	9.09	0	4,477	0.00%
2023/03/20	1	9.21	0	0.00	9.19	1	4,420	0.02%
2023/03/17	1	9.24	0	0.00	9.26	1	4,415	0.02%
2023/03/16	0	0.00	2	9.28	9.10	-2	4,411	-0.05%
2023/03/14	4	9.51	0	0.00	9.43	4	4,384	0.09%
2023/03/13	0.3	9.62	0	0.00	9.55	0.3	4,334	0.01%
2023/03/10	4	9.98	53	9.97	9.90	-49	4,266	-1.15%
2023/03/08	1	10.15	0	0.00	10.15	1	4,160	0.02%
2023/03/07	0.1	10.35	0	0.00	10.30	0.1	4,100	0.00%
2023/03/06	0	0.00	10	10.20	10.35	-10	4,026	-0.25%
2023/03/03	0	0.00	25	10.29	10.30	-25	3,898	-0.64%
2023/03/02	15	10.47	17	10.51	10.60	-2	3,710	-0.05%
2023/03/01	84.4	10.34	5	10.50	10.45	79.4	3,310	2.40%
2023/02/24	36	9.48	14	9.86	10.00	22	2,637	0.83%
2023/02/23	10	8.99	17	9.12	9.10	-7	2,122	-0.33%
2023/02/16	1	8.38	0	0.00	8.37	1	1,898	0.05%
2023/02/13	4	8.33	50	8.34	8.36	-46	1,910	-2.41%
2023/02/10	1	8.46	0	0.00	8.49	1	1,934	0.05%
2023/02/08	7	8.60	0	0.00	8.58	7	1,954	0.36%
2023/02/03	3	8.77	0	0.00	8.68	3	1,949	0.15%
2023/02/01	3	8.64	0	0.00	8.64	3	1,921	0.16%
2023/01/17	1	8.48	0	0.00	8.48	1	1,910	0.05%
2023/01/13	3	8.55	4	8.56	8.53	-1	1,911	-0.05%
2023/01/12	11	8.61	0	0.00	8.56	11	1,924	0.57%
2023/01/10	1	8.65	0	0.00	8.63	1	1,936	0.05%
2023/01/06	0	0.00	1	8.60	8.61	-1	1,979	-0.05%
2023/01/03	0	0.00	1	8.77	8.65	-1	2,033	-0.05%
2022/12/27	1	8.99	0	0.00	8.91	1	2,058	0.05%
2022/12/23	45	8.96	0	0.00	8.94	45	2,098	2.14%
2022/12/22	20	9.22	20	9.09	9.08	0	2,100	0.00%
2022/12/21	1	8.97	0	0.00	8.91	1	2,068	0.05%
2022/12/09	1	8.98	0	0.00	9.00	1	2,086	0.05%
2022/11/24	1	8.33	0	0.00	8.37	1	2,027	0.05%
2022/11/22	0	0.00	1.2	8.14	8.16	-1.2	2,081	-0.06%
2022/11/14	1	8.40	0	0.00	8.44	1	2,357	0.04%
2022/11/11	0	0.00	3	8.45	8.35	-3	2,351	-0.13%
2022/11/07	12	8.26	15	8.24	8.25	-3	2,335	-0.13%
2022/11/04	0	0.00	2	8.09	8.10	-2	2,318	-0.09%
2022/11/02	1	8.12	0	0.00	8.06	1	2,327	0.04%
2022/10/24	1	8.12	0	0.00	8.11	1	2,541	0.04%
2022/10/14	1	8.14	0	0.00	8.15	1	2,686	0.04%
2022/10/13	1	8.15	0	0.00	7.92	1	2,695	0.04%
2022/10/12	0	0.00	10	8.20	8.21	-10	2,706	-0.37%
2022/10/07	10	8.79	0	0.00	8.72	10	2,807	0.36%
2022/10/06	0	0.00	10	8.56	8.70	-10	2,821	-0.35%
2022/10/04	1	8.46	0	0.00	8.63	1	2,889	0.03%
2022/10/03	0	0.00	1	8.41	8.42	-1	2,868	-0.03%
2022/09/30	0	0.00	1	8.24	8.24	-1	2,876	-0.03%
2022/09/29	10	8.14	0	0.00	8.16	10	2,865	0.35%
2022/09/28	10	8.19	10	8.08	8.08	0	2,889	0.00%
2022/09/26	1	8.70	0	0.00	8.69	1	2,938	0.03%
2022/09/21	0	0.00	1	9.30	9.13	-1	3,019	-0.03%
2022/09/20	1	9.12	0	0.00	9.09	1	3,024	0.03%
2022/09/19	0	0.00	2	9.12	9.11	-2	3,199	-0.06%
2022/09/16	1	9.34	0	0.00	9.34	1	3,222	0.03%
2022/09/02	0.1	9.36	0	0.00	9.33	0.1	3,684	0.00%
2022/08/29	0	0.00	11	9.68	9.67	-11	3,649	-0.30%
2022/08/26	1	10.15	0	0.00	10.10	1	3,617	0.03%
2022/08/25	0	0.00	1	9.72	9.72	-1	3,450	-0.03%
2022/08/18	0	0.00	3	9.48	9.49	-3	3,485	-0.09%
2022/08/17	4	9.44	0	0.00	9.40	4	3,509	0.11%
2022/08/16	0	0.00	20	9.37	9.37	-20	3,546	-0.56%
2022/08/12	11	9.50	0	0.00	9.54	11	3,691	0.30%
2022/08/10	0	0.00	1	9.30	9.39	-1	3,720	-0.03%
2022/08/08	1	9.11	0	0.00	9.25	1	3,755	0.03%
2022/08/03	1	9.20	9	9.25	9.20	-8	3,868	-0.21%
2022/08/02	1.2	9.53	0	0.00	9.47	1.2	3,888	0.03%
2022/08/01	0.1	9.76	0	0.00	9.73	0.1	3,906	0.00%
2022/07/29	10	9.70	0	0.00	9.69	10	3,915	0.26%
2022/07/28	0.1	9.44	0	0.00	9.41	0.1	3,898	0.00%
2022/07/22	0	0.00	1	9.61	9.57	-1	4,246	-0.02%
2022/07/21	5	9.99	2	9.83	9.74	3	4,295	0.07%
2022/07/19	3	9.95	0	0.00	9.84	3	4,258	0.07%
2022/07/18	0	0.00	1	9.66	9.85	-1	4,257	-0.02%
2022/07/14	0	0.00	1	9.50	9.46	-1	4,568	-0.02%
2022/07/13	1	9.29	0	0.00	9.29	1	4,650	0.02%
2022/07/08	20	9.56	0	0.00	9.47	20	4,711	0.42%
2022/07/06	0	0.00	2	9.25	9.25	-2	4,749	-0.04%
2022/07/05	10	9.24	11	9.26	9.37	-1	4,757	-0.02%
2022/07/04	1	9.00	0	0.00	8.92	1	4,719	0.02%
2022/07/01	2	9.10	0	0.00	9.05	2	4,704	0.04%
2022/06/27	22	9.73	29	10.06	10.10	-7	4,611	-0.15%
2022/06/24	2	9.41	2.3	9.49	9.42	-0.3	4,468	-0.01%
2022/06/23	1.3	9.27	2	9.48	9.26	-0.7	4,464	-0.02%
2022/06/22	10	9.49	4	9.58	9.41	6	4,471	0.13%
2022/06/21	0	0.00	3	9.39	9.60	-3	4,459	-0.07%
2022/06/20	2	9.38	0	0.00	9.15	2	4,431	0.05%
2022/06/16	6	9.98	3	9.90	9.82	3	4,295	0.07%
2022/06/15	0	0.00	3	10.00	10.05	-3	4,230	-0.07%
2022/06/14	0	0.00	1	10.10	10.15	-1	4,267	-0.02%
2022/06/13	1	10.20	0	0.00	10.10	1	4,294	0.02%
2022/06/10	1	10.45	1	10.40	10.45	0	4,334	0.00%
2022/06/09	1	10.60	0	0.00	10.60	1	4,375	0.02%
2022/05/31	10	10.95	1	10.90	10.85	9	5,080	0.18%
2022/05/27	0	10.75	0	0.00	10.80	0	5,150	0.00%
2022/05/26	0	0.00	2	10.70	10.65	-2	5,180	-0.04%
2022/05/23	20	10.80	6	10.88	10.75	14	5,522	0.25%
2022/05/20	2	10.45	5	10.38	10.35	-3	5,475	-0.05%
2022/05/18	2	10.40	0	0.00	10.45	2	5,867	0.03%
2022/05/17	0	0.00	3	10.25	10.30	-3	5,887	-0.05%
2022/05/16	10	10.15	0	0.00	10.20	10	5,903	0.17%
2022/05/13	0	0.00	1	10.10	10.10	-1	5,891	-0.02%
2022/05/11	1	10.50	0	0.00	10.40	1	5,835	0.02%
2022/05/10	2	10.80	0	0.00	10.75	2	5,828	0.03%
2022/05/09	2	10.75	0	0.00	10.80	2	5,845	0.03%
2022/05/05	1	11.35	1	11.40	11.30	0	5,983	0.00%
2022/05/04	6	11.35	2	11.33	11.35	4	5,971	0.07%
2022/04/29	11	11.01	1	11.05	11.05	10	5,929	0.17%
2022/04/28	1	10.60	0	0.00	10.60	1	5,807	0.02%
2022/04/21	0	0.00	2	11.60	11.50	-2	5,752	-0.03%
2022/04/20	1	11.40	8	11.55	11.55	-7	5,716	-0.12%
2022/04/19	6	11.32	3	10.95	11.30	3	5,475	0.05%
2022/04/18	3	10.78	1	10.95	10.80	2	5,459	0.04%
2022/04/15	2	11.05	0	0.00	11.15	2	5,469	0.04%
2022/04/14	2	11.05	0	0.00	11.05	2	5,494	0.04%
2022/04/13	0	0.00	3	11.02	11.05	-3	5,548	-0.05%
2022/04/12	24	10.72	0	0.00	10.75	24	5,577	0.43%
2022/04/11	0	0.00	4	11.05	11.00	-4	5,562	-0.07%
2022/04/08	0	0.00	2	11.25	11.25	-2	5,569	-0.04%
2022/04/06	2	11.40	1	11.35	11.35	1	5,589	0.02%
2022/04/01	2	11.55	0	0.00	11.55	2	5,616	0.04%
2022/03/31	5	11.59	0	0.00	11.55	5	5,607	0.09%
2022/03/30	1	11.70	0	0.00	11.70	1	5,640	0.02%
2022/03/29	0	0.00	2	11.75	11.60	-2	5,645	-0.04%
2022/03/28	1	11.60	0	0.00	11.70	1	5,641	0.02%
2022/03/24	0	0.00	1	11.95	11.90	-1	5,661	-0.02%
2022/03/23	4	12.05	3	12.15	12.00	1	5,736	0.02%
2022/03/22	4	12.08	0	0.00	12.05	4	5,748	0.07%
2022/03/21	0	0.00	2	12.20	12.20	-2	5,786	-0.03%
2022/03/18	1	12.10	4	12.13	12.15	-3	5,877	-0.05%
2022/03/17	0	0.00	1	12.30	12.35	-1	5,911	-0.02%
2022/03/15	0	0.00	35	12.18	12.05	-35	5,907	-0.59%
2022/03/14	1	12.55	0	0.00	12.55	1	6,153	0.02%
2022/03/11	2	12.60	10	12.60	12.65	-8	6,243	-0.13%
2022/03/10	1	12.90	6	12.76	12.65	-5	6,365	-0.08%
2022/03/08	1	11.65	0	0.00	11.70	1	6,362	0.02%
2022/03/07	10	12.05	0	0.00	12.00	10	6,347	0.16%
2022/03/04	0	0.00	0.2	12.50	12.50	-0.2	6,475	0.00%
2022/03/03	0	0.00	31	12.54	12.60	-31	6,494	-0.48%
2022/02/25	4	12.65	3	12.82	12.50	1	6,738	0.01%
2022/02/24	2	12.33	1	12.50	12.25	1	6,638	0.02%
2022/02/23	3	12.77	4	12.70	12.70	-1	6,621	-0.02%
2022/02/21	34	12.85	30	12.65	12.60	4	6,559	0.06%
2022/02/18	23	12.68	9	12.78	12.85	14	6,463	0.22%
2022/02/16	0	0.00	1	12.25	12.20	-1	6,497	-0.02%
2022/02/15	1	12.20	0	0.00	12.20	1	6,561	0.02%
2022/02/10	4	12.40	4	12.51	12.45	0	6,926	0.00%
2022/02/08	1	12.30	2	12.35	12.45	-1	7,074	-0.01%
2022/02/07	0	0.00	7	12.10	12.05	-7	7,097	-0.10%
2022/01/26	5	11.15	2	11.35	11.40	3	7,355	0.04%
2022/01/25	0.1	11.20	0	0.00	11.10	0.1	7,447	0.00%
2022/01/24	0.6	11.30	2	11.38	11.40	-1.4	7,499	-0.02%
2022/01/21	2	11.50	0	0.00	11.45	2	7,531	0.03%
2022/01/20	0	0.00	1	11.75	11.75	-1	7,542	-0.01%
2022/01/18	1	12.05	0	0.00	12.00	1	7,607	0.01%
2022/01/14	15	11.80	1	11.80	11.85	14	7,830	0.18%
2022/01/12	2.1	12.00	1	11.95	12.00	1.1	7,860	0.01%
2022/01/11	13	12.20	2	12.40	12.20	11	7,889	0.14%
2022/01/10	0	0.00	0	12.65	12.40	0	7,999	0.00%
2022/01/07	2.1	12.50	0.1	12.55	12.50	2	8,056	0.02%
2022/01/06	1.1	12.71	0	0.00	12.70	1.1	8,130	0.01%
2022/01/05	0	0.00	4	12.90	12.85	-4	8,200	-0.05%
2022/01/03	10.1	12.95	0	0.00	12.95	10.1	8,407	0.12%
2021/12/30	1	13.10	0	0.00	13.10	1	8,842	0.01%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/27	0	0.00	5	13.00	13.10	-5	9,319	-0.05%
2021/12/24	0.1	13.00	4	13.00	12.95	-3.9	9,660	-0.04%
2021/12/21	10.1	12.85	1	13.10	13.10	9.1	10,191	0.09%
2021/12/20	6.1	12.82	0	0.00	12.90	6.1	10,220	0.06%
2021/12/17	1	13.30	0	0.00	12.90	1	10,295	0.01%
2021/12/16	0.1	13.10	0	0.00	13.05	0.1	10,298	0.00%
2021/12/15	0	0.00	3	12.97	13.15	-3	10,418	-0.03%
2021/12/14	1	13.05	0	0.00	12.95	1	10,695	0.01%
2021/12/08	4	14.15	9	13.82	13.50	-5	10,945	-0.05%
2021/12/07	1	13.40	0	0.00	13.65	1	10,757	0.01%
2021/12/03	0	0.00	1	13.15	13.25	-1	10,673	-0.01%
2021/12/01	1	13.00	0	0.00	13.25	1	10,812	0.01%
2021/11/30	0	0.00	2	13.05	13.20	-2	10,996	-0.02%
2021/11/29	2	12.63	0	0.00	12.60	2	11,113	0.02%
2021/11/26	7	12.79	0	0.00	12.70	7	11,206	0.06%
2021/11/25	13	13.40	20.2	13.32	13.35	-7.2	11,201	-0.06%
2021/11/24	5	13.20	0	0.00	13.25	5	11,314	0.04%
2021/11/23	0.3	13.03	0	0.00	12.90	0.3	11,383	0.00%
2021/11/19	3.1	12.90	2	12.90	12.75	1.1	12,032	0.01%
2021/11/18	0.2	13.05	1	12.95	13.00	-0.8	13,815	-0.01%
2021/11/17	4	12.88	5	12.90	12.95	-1	14,124	-0.01%
2021/11/16	10	13.18	7.5	13.25	13.15	2.5	14,280	0.02%
2021/11/15	2	12.88	0	0.00	12.80	2	14,518	0.01%
2021/11/12	1	13.00	0	0.00	13.05	1	15,088	0.01%
2021/11/11	0.1	13.00	9	13.27	13.00	-8.9	15,223	-0.06%
2021/11/10	3	13.35	0	0.00	13.20	3	15,410	0.02%
2021/11/09	3	13.37	1	13.25	13.35	2	15,565	0.01%
2021/11/08	1	13.15	0	0.00	13.40	1	15,700	0.01%
2021/11/04	13	13.23	10	13.08	13.00	3	16,065	0.02%
2021/11/03	6	13.48	9	13.53	13.15	-3	16,210	-0.02%
2021/11/02	3	13.15	16	13.15	13.10	-13	16,647	-0.08%
2021/11/01	0	0.00	1	13.10	12.85	-1	16,764	-0.01%
2021/10/29	5	12.90	0	0.00	12.80	5	16,858	0.03%
2021/10/28	4	12.74	0	0.00	12.70	4	17,191	0.02%
2021/10/26	5	12.77	5	12.75	12.75	0	18,532	0.00%
2021/10/25	5	12.50	4	12.85	12.85	1	19,444	0.01%
2021/10/22	3	12.67	0	0.00	12.55	3	19,950	0.02%
2021/10/21	0	0.00	5	13.10	13.05	-5	20,482	-0.02%
2021/10/20	2	13.30	1	13.30	13.00	1	20,838	0.00%
2021/10/19	4	13.10	4	13.23	13.10	0	21,573	0.00%
2021/10/18	1	12.85	0	0.00	13.00	1	22,332	0.00%
2021/10/15	5	13.35	20	13.24	13.20	-15	23,054	-0.07%
2021/10/14	1	13.35	1	13.30	13.25	0	23,435	0.00%
2021/10/13	14	13.16	2	13.35	13.00	12	24,119	0.05%
2021/10/12	0	0.00	1	13.25	13.25	-1	26,667	0.00%
2021/10/08	9	14.12	2	13.85	13.85	7	27,153	0.03%
2021/10/07	6	14.18	5	14.27	14.15	1	28,644	0.00%
2021/10/06	7	13.56	2	13.50	13.50	5	29,490	0.02%
2021/10/05	3	13.55	8	13.53	13.85	-5	29,918	-0.02%
2021/10/04	22	13.85	10	14.13	13.45	12	30,005	0.04%
2021/10/01	14.1	14.70	4	14.30	14.30	10.1	30,106	0.03%
2021/09/30	5	15.50	4	15.40	15.40	1	30,219	0.00%
2021/09/29	10	14.79	3	15.13	14.70	7	30,369	0.02%
2021/09/28	2	15.08	5	15.10	15.00	-3	30,952	-0.01%
2021/09/27	2	15.50	2	15.33	15.40	0	31,477	0.00%
2021/09/24	2	15.30	6	15.22	15.20	-4	32,230	-0.01%
2021/09/23	1	14.75	1	15.10	14.80	0	33,338	0.00%
2021/09/22	1.1	14.83	6.1	14.66	14.65	-5	34,894	-0.01%
2021/09/17	1	15.50	4	15.65	15.25	-3	40,700	-0.01%
2021/09/16	4	15.48	6	15.40	15.50	-2	41,501	0.00%
2021/09/15	0	0.00	6	15.46	15.55	-6	44,110	-0.01%
2021/09/14	8	15.52	27	15.42	15.30	-19	49,979	-0.04%
2021/09/13	26	15.84	4	15.70	15.65	22	51,266	0.04%
2021/09/10	0	0.00	2	15.50	15.45	-2	52,046	0.00%
2021/09/09	0	0.00	2	15.25	15.30	-2	54,348	0.00%
2021/09/08	1	15.35	1	15.50	15.35	0	54,887	0.00%
2021/09/07	12	15.53	5	15.45	15.35	7	55,873	0.01%
2021/09/06	2	15.33	20	15.20	15.05	-18	56,536	-0.03%
2021/09/03	1	16.15	2	15.75	15.65	-1	56,744	0.00%
2021/09/02	3	16.08	4	16.03	16.05	-1	56,684	0.00%
2021/09/01	9	15.82	3	15.87	15.70	6	56,619	0.01%
2021/08/31	4	16.41	0	0.00	16.20	4	56,883	0.01%
2021/08/30	1	16.75	1	16.70	16.55	0	57,116	0.00%
2021/08/27	1	16.55	0	0.00	16.50	1	57,223	0.00%
2021/08/26	2	16.90	3	17.13	16.85	-1	57,614	0.00%
2021/08/25	5	17.08	1	17.10	17.10	4	58,776	0.01%
2021/08/24	41	17.86	12.6	18.31	17.40	28.5	58,748	0.05%
2021/08/23	0	0.00	23	17.17	17.35	-23	57,294	-0.04%
2021/08/20	0	0.00	3	15.67	15.80	-3	57,264	-0.01%
2021/08/19	48	16.13	46	15.82	15.50	2	57,352	0.00%
2021/08/18	3	15.72	23	15.90	16.20	-20	57,251	-0.03%
2021/08/16	22	15.47	25	15.78	15.45	-3	57,776	-0.01%
2021/08/13	23	16.09	38	16.30	16.00	-15	58,031	-0.03%
2021/08/12	2	15.80	12	16.17	16.60	-10	58,216	-0.02%
2021/08/11	20	15.83	1.1	15.75	16.00	18.9	58,707	0.03%
2021/08/09	8	16.89	1	16.80	16.80	7	59,337	0.01%
2021/08/06	3	17.00	5	16.64	16.50	-2	59,634	0.00%
2021/08/05	6	16.72	13	16.60	16.40	-7	59,526	-0.01%
2021/08/04	4	16.83	4	16.91	16.90	0	60,091	0.00%
2021/08/03	60	17.08	58	17.38	17.05	2	60,323	0.00%
2021/08/02	18	16.94	6	16.62	16.90	12	60,335	0.02%
2021/07/30	23	17.27	37	17.23	16.95	-14	59,903	-0.02%
2021/07/29	171	18.08	202	18.10	18.10	-31	59,318	-0.05%	大買/大賣/
2021/07/28	61	17.58	10	17.36	17.40	51	58,554	0.09%
2021/07/27	18.1	18.24	15	17.80	17.70	3.1	58,307	0.01%
2021/07/26	10	18.90	5	18.45	18.50	5	58,102	0.01%
2021/07/23	17	19.21	23	19.44	19.00	-6	57,962	-0.01%
2021/07/22	57	18.72	36	18.64	18.95	21	57,504	0.04%
2021/07/21	34	19.11	52	19.60	18.55	-18	57,610	-0.03%
2021/07/20	37	19.57	23	19.47	19.30	14	58,373	0.02%
2021/07/19	39	20.46	35	20.24	20.10	4	59,732	0.01%
2021/07/16	88	21.14	41	21.30	20.70	47	63,331	0.07%
2021/07/15	10	19.51	10	20.18	20.25	0	63,874	0.00%
2021/07/14	32	19.13	32	18.54	18.45	0	65,624	0.00%
2021/07/13	36.1	20.14	30.1	20.58	19.80	6	66,099	0.01%
2021/07/12	8.1	22.31	45	22.02	21.95	-37	65,306	-0.06%
2021/07/09	4.3	22.86	24	22.61	22.70	-19.8	64,979	-0.03%
2021/07/08	4	22.46	10	22.71	23.20	-6	65,493	-0.01%
2021/07/07	23.3	23.64	10	23.95	22.95	13.3	65,576	0.02%
2021/07/06	11.2	23.81	19	23.57	23.65	-7.8	65,427	-0.01%
2021/07/05	18.1	22.54	33	22.25	22.90	-14.9	65,058	-0.02%
2021/07/02	22	24.92	18	24.49	24.20	4	64,398	0.01%
2021/07/01	9.3	26.39	44.2	25.49	25.20	-34.8	63,883	-0.05%
2021/06/30	38	25.08	32.1	24.52	25.95	6	63,153	0.01%
2021/06/29	65.4	25.64	127.1	25.80	25.65	-61.7	61,996	-0.10%	大賣/
2021/06/28	477.1	24.76	462.1	24.94	25.20	15	60,439	0.02%	大買/大賣/
2021/06/25	23	22.95	44	22.95	22.95	-21	54,533	-0.04%
2021/06/24	125	19.70	47	20.03	20.90	78	53,511	0.15%	大買/
2021/06/23	214	19.58	202.4	18.49	19.00	11.7	50,871	0.02%	大買/大賣/
2021/06/22	25	19.10	26	19.10	19.10	-1	44,974	0.00%
2021/06/21	29	16.65	41	17.35	17.40	-12	43,667	-0.03%
2021/06/18	21	15.36	78.5	15.52	15.85	-57.5	43,227	-0.13%
2021/06/17	12	14.27	10	14.48	14.45	2	41,889	0.00%
2021/06/16	94	14.55	28	14.56	14.15	66	42,135	0.16%
2021/06/15	63.1	14.39	49	14.46	14.70	14.1	41,097	0.03%
2021/06/11	21	13.86	17	13.78	13.70	4	40,117	0.01%
2021/06/08	9	14.04	7	14.19	13.85	2	39,544	0.01%
2021/06/07	2	13.73	11.2	13.50	13.55	-9.2	39,108	-0.02%
2021/06/04	1	14.30	9	13.91	13.80	-8	38,810	-0.02%
2021/06/03	16	14.40	48	14.50	14.40	-32	38,627	-0.08%
2021/06/02	96.7	14.47	6	14.67	14.40	90.7	38,086	0.24%
2021/06/01	0	0.00	5	13.28	13.80	-5	36,664	-0.01%
2021/05/31	22	12.93	11	12.85	12.55	11	36,215	0.03%
2021/05/28	22	12.88	18	12.87	12.90	4	35,842	0.01%
2021/05/27	24	12.74	10	12.70	12.55	14	35,565	0.04%
2021/05/26	11	12.49	27	12.45	12.50	-16	35,253	-0.05%
2021/05/25	5	12.23	25	12.19	12.15	-20	34,982	-0.06%
2021/05/24	40	12.61	100	12.69	12.35	-60	34,524	-0.17%
2021/05/21	14	12.15	19	12.15	12.10	-5	33,676	-0.01%
2021/05/20	14	11.91	19	11.91	11.55	-5	33,181	-0.02%
2021/05/19	37	11.76	125	11.83	12.10	-88	32,788	-0.27%	大賣/
2021/05/18	141	11.56	9	11.57	11.70	132	32,150	0.41%	大買/鉅額交易
2021/05/17	3	11.00	4	11.16	10.95	-1	31,309	0.00%
2021/05/14	84	12.73	10	12.46	12.15	74	30,958	0.24%
2021/05/13	32	12.40	11	12.76	12.30	21	30,399	0.07%
2021/05/12	23	13.94	13	13.53	13.45	10	29,784	0.03%
2021/05/11	12	15.81	7	15.99	14.90	5	29,056	0.02%
2021/05/10	14	16.11	6	15.70	16.15	8	28,689	0.03%
2021/05/07	14	14.71	11	14.58	15.20	3	28,275	0.01%
2021/05/06	1	14.60	1	14.80	14.60	0	28,035	0.00%
2021/05/05	3	14.65	1	13.75	14.75	2	27,920	0.01%
2021/05/04	5	14.45	203	14.15	14.15	-198	27,726	-0.71%	大賣/鉅額交易
2021/05/03	6	16.05	8	16.07	15.70	-2	27,398	-0.01%
2021/04/29	1	15.05	14	15.45	15.70	-13	27,035	-0.05%
2021/04/28	1	15.70	29	15.78	15.50	-28	26,862	-0.10%
2021/04/27	22	16.15	19	16.22	15.85	3	26,636	0.01%
2021/04/26	78	15.66	54.5	16.04	16.55	23.6	25,821	0.09%
2021/04/23	54	15.40	39	15.14	15.05	15	24,295	0.06%
2021/04/22	75	16.56	81.3	16.39	15.80	-6.3	22,746	-0.03%
2021/04/21	143	15.25	72.5	15.26	15.40	70.5	18,494	0.38%	大買/
2021/04/20	139	13.60	283.5	13.80	14.00	-144.5	15,376	-0.94%	大買/大賣/鉅額交易
2021/04/19	257.1	12.45	91	12.32	12.75	166.1	13,289	1.25%	大買/鉅額交易
2021/04/16	13	11.70	19	11.51	11.60	-6	11,336	-0.05%
2021/04/15	50	11.45	3	11.42	11.45	47	10,933	0.43%
2021/04/14	36	11.59	14	11.51	11.50	22	11,016	0.20%
2021/04/13	10	11.44	19	11.30	11.15	-9	10,547	-0.09%
2021/04/12	0	0.00	1	11.05	11.00	-1	10,347	-0.01%
2021/04/09	7	10.34	1	10.45	10.40	6	10,662	0.06%
2021/04/08	1	10.50	1	10.55	10.50	0	11,002	0.00%
2021/04/07	2	10.50	10	10.57	10.55	-8	11,328	-0.07%
2021/04/06	2	10.60	0	0.00	10.60	2	13,165	0.02%
2021/03/31	0	0.00	1	11.00	10.80	-1	14,555	-0.01%
2021/03/30	0	0.00	12	10.89	10.80	-12	14,892	-0.08%
2021/03/29	2	11.00	1	11.00	10.80	1	15,237	0.01%
2021/03/26	0	0.00	1	10.90	10.80	-1	16,132	-0.01%
2021/03/24	7	10.87	1	10.85	10.90	6	18,012	0.03%
2021/03/23	4	11.51	12	11.09	11.15	-8	18,042	-0.04%
2021/03/22	19.6	11.80	12	11.89	11.80	7.6	17,952	0.04%
2021/03/19	10	10.95	29	11.06	11.30	-19	16,982	-0.11%
2021/03/18	15	10.49	0	0.00	10.50	15	16,196	0.09%
2021/03/17	1	10.45	70	10.43	10.45	-69	16,188	-0.43%
2021/03/16	65	10.74	11	10.51	10.50	54	16,234	0.33%
2021/03/15	16	10.65	0	0.00	10.65	16	16,217	0.10%
2021/03/12	0	0.00	4	10.36	10.30	-4	16,316	-0.02%
2021/03/11	1	10.35	1	10.35	10.25	0	16,478	0.00%
2021/03/10	11	10.40	0	0.00	10.40	11	16,567	0.07%
2021/03/09	0	0.00	33	10.15	10.40	-33	16,532	-0.20%
2021/03/08	0	0.00	20	10.10	10.05	-20	16,427	-0.12%
2021/03/05	0	0.00	12	10.05	10.05	-12	16,422	-0.07%
2021/03/04	0	0.00	23	10.06	10.10	-23	16,458	-0.14%
2021/03/03	0	0.00	11	10.15	10.10	-11	16,417	-0.07%
2021/03/02	0	0.00	2	10.05	10.00	-2	16,376	-0.01%
2021/02/25	1	9.97	3	10.00	10.05	-2	16,280	-0.01%
2021/02/24	1	9.97	8.2	9.99	9.97	-7.2	16,212	-0.04%
2021/02/23	3	10.07	0	0.00	10.05	3	16,167	0.02%
2021/02/22	4	10.08	0	0.00	10.05	4	16,120	0.02%
2021/02/19	4	9.84	10	9.72	9.85	-6	16,060	-0.04%
2021/02/18	33	9.82	5	9.79	9.89	28	16,411	0.17%
2021/02/17	1	9.47	0	0.00	9.51	1	16,251	0.01%
2021/02/05	1	9.26	0	0.00	9.26	1	16,203	0.01%
2021/02/04	0	0.00	1	9.29	9.35	-1	16,184	-0.01%
2021/02/03	5	9.39	0	0.00	9.29	5	16,221	0.03%
2021/02/02	0	0.00	5	9.31	9.28	-5	16,231	-0.03%
2021/02/01	6	8.88	0	0.00	9.04	6	16,145	0.04%
2021/01/28	12	9.22	14	9.23	9.18	-2	16,053	-0.01%
2021/01/27	10	9.20	4	9.19	9.20	6	16,022	0.04%
2021/01/26	10	9.28	8	9.24	9.24	2	16,012	0.01%
2021/01/25	37	9.41	1	9.44	9.40	36	16,026	0.22%
2021/01/22	11	9.35	12	9.31	9.34	-1	16,281	-0.01%
2021/01/21	11	9.51	3	9.30	9.31	8	16,305	0.05%
2021/01/20	4	9.47	4	9.50	9.32	0	16,250	0.00%
2021/01/19	31	10.02	0	0.00	9.82	31	16,153	0.19%
2021/01/18	3	9.39	1	9.57	9.91	2	16,093	0.01%
2021/01/15	14	9.91	37	10.10	9.90	-23	16,007	-0.14%
2021/01/14	22	10.30	10	10.45	10.25	12	15,764	0.08%
2021/01/13	2	10.15	11	10.15	10.15	-9	16,101	-0.06%
2021/01/12	6	10.28	12	10.23	10.10	-6	15,973	-0.04%
2021/01/11	10	10.90	0	0.00	10.70	10	15,700	0.06%
2021/01/08	14	10.63	3	10.57	10.55	11	15,532	0.07%
2021/01/07	3	10.37	0	0.00	10.50	3	15,420	0.02%
2021/01/06	7	10.86	11	10.92	10.60	-4	15,174	-0.03%
2021/01/05	6	11.39	1	11.40	11.20	5	14,888	0.03%
2021/01/04	19	11.76	38	11.75	11.60	-19	14,609	-0.13%
2020/12/31	10	11.70	1	11.55	11.50	9	13,953	0.06%
2020/12/30	26	11.52	16	11.54	11.50	10	13,502	0.07%
2020/12/29	101.5	12.08	74.2	11.94	12.00	27.3	13,102	0.21%	大買/
2020/12/28	53	11.49	36	11.67	11.80	17	11,196	0.15%
2020/12/25	30	10.87	4	10.90	10.75	26	10,028	0.26%
2020/12/24	3	10.82	3.3	10.74	10.75	-0.3	9,579	0.00%
2020/12/23	10	10.35	32.2	10.36	10.55	-22.2	9,127	-0.24%
2020/12/22	27	11.09	7	11.22	10.80	20	8,730	0.23%
2020/12/21	15	11.70	12	11.70	11.90	3	7,740	0.04%
2020/12/18	65	10.96	20.3	10.96	11.00	44.7	6,473	0.69%
2020/12/17	2	10.45	0	0.00	10.35	2	5,707	0.04%
2020/12/16	10.9	10.43	13	10.65	10.75	-2.1	5,518	-0.04%
2020/12/15	9	10.25	9	10.11	10.15	0	5,154	0.00%
2020/12/14	12	10.07	2	10.10	10.10	10	5,026	0.20%
2020/12/11	6	10.06	0	0.00	9.94	6	4,949	0.12%
2020/12/09	1.1	10.01	14	10.06	10.10	-12.9	4,793	-0.27%
2020/12/08	5	10.05	236	10.19	10.00	-231	4,708	-4.91%	大賣/鉅額交易
2020/12/07	62	9.97	60	9.94	9.91	2	4,447	0.05%
2020/12/04	8	9.51	13.2	9.79	9.79	-5.2	4,255	-0.12%
2020/12/03	10	9.62	0	0.00	9.47	10	4,165	0.24%
2020/12/02	2	9.46	1	9.46	9.45	1	4,242	0.02%
2020/12/01	0	0.00	5.5	9.34	9.35	-5.5	4,209	-0.13%
2020/11/25	1	9.35	0	0.00	9.39	1	4,209	0.02%
2020/11/12	2	9.20	0	0.00	9.19	2	3,878	0.05%
2020/11/10	1	9.02	0	0.00	9.10	1	3,956	0.03%
2020/11/06	2	8.89	2	8.90	8.86	0	3,899	0.00%
2020/11/05	1	8.88	0	0.00	8.98	1	3,970	0.03%
2020/11/04	5	8.90	0	0.00	8.88	5	3,986	0.13%
2020/11/03	10	9.02	0	0.00	8.96	10	3,963	0.25%
2020/11/02	12	8.91	0	0.00	8.98	12	3,934	0.30%
2020/10/29	0	0.00	3	9.91	9.88	-3	3,540	-0.08%
2020/10/26	3	10.10	0	0.00	10.05	3	3,284	0.09%
2020/10/21	9	10.10	0	0.00	10.10	9	3,034	0.30%
2020/10/20	5	10.00	0	0.00	9.96	5	2,502	0.20%
2020/10/16	2	9.85	0	0.00	9.85	2	2,486	0.08%
2020/10/15	2	9.92	0	0.00	9.89	2	2,461	0.08%
2020/10/14	1	9.99	0	0.00	9.99	1	2,427	0.04%
2020/10/12	0	0.00	0.3	9.93	9.93	-0.3	2,334	-0.01%
2020/10/07	0	0.00	31	9.99	9.99	-31	2,385	-1.30%
2020/10/06	3	10.05	0	0.00	9.99	3	2,384	0.13%
2020/09/18	1	10.15	0	0.00	9.99	1	2,519	0.04%
2020/09/10	0	0.00	2	10.15	10.15	-2	2,658	-0.08%
2020/09/07	2	10.35	2	10.20	10.20	0	2,584	0.00%
2020/08/31	4	10.10	0	0.00	10.05	4	2,500	0.16%
2020/08/24	0	0.00	1	9.80	9.81	-1	2,410	-0.04%
2020/08/14	4	10.10	2	10.15	10.10	2	2,378	0.08%
2020/08/12	0	0.00	50	9.96	9.96	-50	2,288	-2.18%
2020/08/11	50	10.20	0	0.00	9.95	50	2,292	2.18%
2020/08/10	2	9.94	2	9.94	9.94	0	2,233	0.00%
2020/08/07	1	9.73	0	0.00	9.67	1	2,230	0.04%
2020/08/05	0	0.00	1	9.70	9.68	-1	2,277	-0.04%
2020/07/09	0	0.00	20	10.00	10.00	-20	3,492	-0.57%
2020/06/23	0	0.00	10	10.00	9.95	-10	3,587	-0.28%
2020/06/22	0	0.00	3	10.10	10.05	-3	3,585	-0.08%
2020/06/19	12	10.25	2	10.05	10.05	10	3,589	0.28%
2020/06/17	10	10.05	0	0.00	10.10	10	3,440	0.29%
2020/06/12	1	9.47	1	9.51	9.57	0	3,494	0.00%
2020/06/11	2	9.85	1	9.85	9.70	1	3,508	0.03%
2020/06/10	0	0.00	1	9.99	9.99	-1	3,503	-0.03%
2020/06/08	5	10.05	0	0.00	10.05	5	3,597	0.14%
2020/06/03	2	9.71	2	9.73	9.73	0	3,553	0.00%
2020/05/29	1	9.56	0	0.00	9.59	1	3,519	0.03%
2020/05/28	1	9.75	10	9.67	9.60	-9	3,516	-0.26%
2020/05/27	2	9.60	4	9.65	9.80	-2	3,524	-0.06%
2020/05/22	5.2	9.41	0	0.00	9.39	5.2	3,471	0.15%
2020/05/20	0.2	9.42	0	0.00	9.40	0.2	3,457	0.01%
2020/05/19	0	0.00	7	9.67	9.51	-7	3,437	-0.20%
2020/05/15	2	9.93	2	9.71	9.71	0	3,414	0.00%
2020/05/13	0.2	10.00	0	0.00	9.99	0.2	3,365	0.01%
2020/05/06	6	10.00	0	0.00	10.05	6	3,463	0.17%
2020/05/05	2	10.25	2	10.05	10.05	0	3,467	0.00%
2020/04/29	27	10.49	0	0.00	10.30	27	3,246	0.83%
2020/04/28	0	0.00	4	9.63	9.57	-4	2,884	-0.14%
2020/04/21	0	0.00	15	9.19	9.14	-15	3,070	-0.49%
2020/04/15	2	9.67	5	9.65	9.67	-3	3,126	-0.10%
2020/04/13	2	9.34	5	9.24	9.36	-3	3,127	-0.10%
2020/04/09	0	0.00	3	9.07	9.13	-3	3,140	-0.10%
2020/04/08	9	8.91	0	0.00	9.02	9	3,180	0.28%
2020/04/07	4	8.79	0	0.00	8.83	4	3,157	0.13%
2020/04/06	4	8.75	0	0.00	8.79	4	3,137	0.13%
2020/03/27	1	8.20	0	0.00	8.15	1	3,200	0.03%
2020/03/26	8	8.11	0	0.00	8.14	8	3,194	0.25%
2020/03/25	2	8.12	0	0.00	8.12	2	3,186	0.06%
2020/03/20	0	0.00	10	7.18	7.53	-10	3,206	-0.31%
2020/03/19	0	0.00	2	6.84	6.86	-2	3,184	-0.06%
2020/03/18	2	7.52	0	0.00	7.57	2	3,112	0.06%
2020/03/16	2	7.86	0	0.00	7.94	2	3,077	0.06%
2020/03/10	0.2	9.00	0	0.00	9.05	0.2	2,990	0.01%
2020/02/27	1	9.32	0	0.00	9.20	1	2,921	0.03%
2020/02/25	0	0.00	3	9.37	9.43	-3	2,905	-0.10%
2020/02/17	1	9.45	0	0.00	9.55	1	3,026	0.03%
2020/02/14	0.1	9.53	0	0.00	9.52	0.1	3,022	0.00%
2020/02/07	1	9.32	0	0.00	9.48	1	2,911	0.03%
2020/02/06	0	0.00	20	9.38	9.51	-20	2,870	-0.70%
2020/02/05	2	9.38	3	9.37	9.37	-1	2,816	-0.04%
2020/02/04	1	9.09	0	0.00	9.27	1	2,785	0.04%
2020/01/31	3	9.31	3	9.12	9.64	0	2,664	0.00%
2020/01/30	5	10.05	0	0.00	10.05	5	2,615	0.19%
2020/01/16	1	11.30	1	11.25	11.30	0	2,513	0.00%
2020/01/07	2	11.33	1	11.15	11.15	1	2,220	0.05%
2020/01/03	1	11.15	10	11.30	11.15	-9	2,191	-0.41%
2019/12/31	2	11.10	0	0.00	11.10	2	2,108	0.09%
2019/12/26	20	11.20	0	0.00	11.10	20	2,023	0.99%
2019/12/23	2	11.05	0	0.00	11.00	2	2,059	0.10%
2019/12/20	1	11.15	0	0.00	11.20	1	2,070	0.05%
2019/12/17	10	11.20	0	0.00	11.15	10	2,142	0.47%
2019/12/13	0	0.00	1	11.00	11.00	-1	2,139	-0.05%
2019/12/12	1.4	11.04	10	11.05	11.05	-8.6	2,153	-0.40%
2019/12/11	0	0.00	10	11.25	11.10	-10	2,227	-0.45%
2019/12/10	1	11.25	1	11.15	11.15	0	2,240	0.00%
2019/12/06	10	10.95	0	0.00	10.95	10	2,253	0.44%
2019/12/04	0	0.00	2	10.98	11.00	-2	2,357	-0.08%
2019/12/03	1	11.00	1	10.95	11.00	0	2,461	0.00%
2019/12/02	2	10.95	174	11.00	10.85	-172	2,712	-6.34%	大賣/鉅額交易
2019/11/26	1	11.15	1	11.10	11.10	0	2,770	0.00%
2019/11/20	2.3	10.66	0	0.00	10.65	2.3	2,935	0.08%
2019/11/18	1	10.90	0	0.00	10.85	1	2,904	0.03%
2019/11/15	0	0.00	5	11.00	10.90	-5	2,904	-0.17%
2019/11/04	5	11.60	5	11.55	11.50	0	2,985	0.00%
2019/10/30	11	11.60	0	0.00	11.55	11	3,025	0.36%
2019/10/29	0	0.00	3	11.50	11.50	-3	3,030	-0.10%
2019/10/24	0	0.00	10	11.90	11.95	-10	3,053	-0.33%
2019/10/23	0	0.00	15	12.00	11.85	-15	3,079	-0.49%
2019/10/14	0	0.00	50	11.99	11.90	-50	3,484	-1.43%
2019/10/09	51	12.00	1	11.90	11.90	50	3,498	1.43%
2019/10/07	11	11.95	1	11.80	11.85	10	3,525	0.28%
2019/10/03	0	0.00	10	11.85	11.85	-10	3,557	-0.28%
2019/10/01	8	12.31	12	12.16	12.10	-4	3,770	-0.11%
2019/09/27	2	12.48	10	12.35	12.35	-8	3,767	-0.21%
2019/09/26	2	12.45	0.8	12.40	12.45	1.2	3,758	0.03%
2019/09/25	0	0.00	3	12.40	12.40	-3	3,765	-0.08%
2019/09/24	9	12.55	4	12.45	12.50	5	3,790	0.13%
2019/09/23	4	12.45	0	0.00	12.40	4	3,788	0.11%
2019/09/19	3	12.48	12	12.42	12.50	-9	3,758	-0.24%
2019/09/18	0	0.00	6	12.40	12.30	-6	3,740	-0.16%
2019/09/17	2	12.40	0	0.00	12.35	2	3,755	0.05%
2019/09/16	1	12.45	10	12.45	12.35	-9	3,795	-0.24%
2019/09/12	2	12.55	0	0.00	12.45	2	3,735	0.05%
2019/09/10	6	12.50	1	12.50	12.40	5	3,707	0.13%
2019/09/09	0	0.00	10	12.43	12.45	-10	3,652	-0.27%
2019/09/06	33	12.47	0	0.00	12.35	33	3,608	0.91%
2019/09/05	0	0.00	1	12.60	12.65	-1	3,542	-0.03%
2019/09/04	82.1	12.71	0	0.00	12.70	82.1	3,461	2.37%
2019/08/28	0	0.00	10	12.10	12.05	-10	3,479	-0.29%
2019/08/26	1	12.05	0	0.00	12.05	1	3,468	0.03%
2019/08/23	0	0.00	1	12.40	12.35	-1	3,511	-0.03%
2019/08/21	0	0.00	1	12.20	12.15	-1	3,365	-0.03%
2019/08/14	10	12.25	0	0.00	12.15	10	3,311	0.30%
2019/08/13	1	12.10	0	0.00	12.05	1	3,256	0.03%
2019/08/02	0	0.00	3	12.10	12.10	-3	3,367	-0.09%
2019/08/01	0	0.00	5	12.50	12.40	-5	3,344	-0.15%
2019/07/31	0	0.00	23	12.50	12.55	-23	3,378	-0.68%
2019/07/29	1	12.70	10	12.70	12.65	-9	3,428	-0.26%
2019/07/26	1	12.70	0	0.00	12.65	1	3,447	0.03%
2019/07/24	0	0.00	2	12.70	12.65	-2	3,442	-0.06%
2019/07/23	1	12.75	11	12.75	12.70	-10	3,475	-0.29%
2019/07/22	10	13.05	11	12.99	12.95	-1	3,444	-0.03%
2019/07/19	4	12.88	13	12.77	13.00	-9	3,315	-0.27%
2019/07/18	0	0.00	5	12.50	12.50	-5	3,416	-0.15%
2019/07/16	10	12.35	0	0.00	12.40	10	3,846	0.26%
2019/07/15	1	12.35	1	12.35	12.35	0	3,854	0.00%
2019/07/12	1	12.45	1	12.35	12.35	0	3,863	0.00%
2019/07/11	4	12.70	0	0.00	12.55	4	3,987	0.10%
2019/07/09	2	12.65	50	12.60	12.65	-48	3,971	-1.21%
2019/07/08	0	0.00	2	12.70	12.65	-2	3,984	-0.05%
2019/07/05	10	12.50	28	12.63	12.65	-18	3,988	-0.45%
2019/07/04	1	12.10	1	12.25	12.25	0	3,879	0.00%
2019/07/03	1	12.15	1	12.10	12.10	0	3,999	0.00%
2019/07/02	50	12.20	0	0.00	12.20	50	4,011	1.25%
2019/07/01	0	0.00	4	12.18	12.20	-4	4,050	-0.10%
2019/06/28	0	0.00	15	12.10	12.00	-15	4,048	-0.37%
2019/06/27	0	0.00	5	12.20	12.10	-5	4,029	-0.12%
2019/06/26	0	0.00	15	12.10	12.15	-15	4,010	-0.37%
2019/06/21	10	12.30	21	12.45	12.30	-11	4,174	-0.26%
2019/06/20	10	12.20	0	0.00	12.25	10	4,210	0.24%
2019/06/19	14	12.24	0	0.00	12.20	14	4,362	0.32%
2019/06/17	0	0.00	5	12.15	12.05	-5	4,429	-0.11%
2019/06/14	6	12.10	1	12.05	12.05	5	4,450	0.11%
2019/06/12	2	12.23	38	12.25	12.20	-36	4,496	-0.80%
2019/06/11	2	12.50	22	12.40	12.30	-20	4,515	-0.44%
2019/06/10	1	12.15	1	12.20	12.20	0	4,609	0.00%
2019/06/06	113	12.35	58	12.30	12.20	55	4,762	1.15%	大買/
2019/06/03	2	11.75	2	11.60	11.60	0	4,817	0.00%
2019/05/31	56	11.65	40	11.65	11.65	16	4,888	0.33%
2019/05/30	50	11.65	0	0.00	11.65	50	5,092	0.98%
2019/05/27	1	11.60	1	11.60	11.50	0	5,522	0.00%
2019/05/24	1	11.45	0	0.00	11.30	1	5,655	0.02%
2019/05/22	0	0.00	1	11.55	11.55	-1	5,832	-0.02%
2019/05/20	1	11.40	0	0.00	11.25	1	6,293	0.02%
2019/05/17	13	11.33	3	11.43	11.35	10	6,327	0.16%
2019/05/16	1	11.25	0	0.00	11.25	1	6,318	0.02%
2019/05/15	1	11.30	0	0.00	11.30	1	6,359	0.02%
2019/05/09	0	0.00	1	11.30	11.30	-1	6,362	-0.02%
2019/05/08	1	11.40	1	11.55	11.45	0	6,325	0.00%
2019/05/06	1	11.75	1	11.60	11.60	0	6,261	0.00%
2019/05/03	2	12.15	2	12.10	12.10	0	6,189	0.00%
2019/05/02	7	12.29	7	12.23	12.15	0	6,148	0.00%
2019/04/30	2	12.25	1	12.25	12.25	1	6,132	0.02%
2019/04/26	7	12.31	2	12.25	12.25	5	6,069	0.08%
2019/04/25	1	12.70	1	12.50	12.45	0	6,032	0.00%
2019/04/24	14	13.02	12	12.55	12.50	2	5,994	0.03%
2019/04/23	1	12.95	23	13.17	13.35	-22	5,727	-0.38%
2019/04/22	2	12.75	5	12.54	12.80	-3	5,411	-0.06%
2019/04/19	0	0.00	1	12.20	12.20	-1	5,198	-0.02%
2019/04/18	1	12.15	1	12.30	12.10	0	5,244	0.00%
2019/04/17	11	12.35	2	12.28	12.45	9	5,224	0.17%
2019/04/16	2	12.15	7	12.10	12.10	-5	5,063	-0.10%
2019/04/15	2	12.20	7	12.20	12.20	-5	5,090	-0.10%
2019/04/11	3	12.32	2	12.20	12.20	1	5,068	0.02%
2019/04/09	3	12.67	4	12.51	12.45	-1	4,939	-0.02%
2019/04/02	5	12.08	1	12.10	12.10	4	4,821	0.08%
2019/04/01	2	12.10	2	12.00	12.00	0	4,763	0.00%
2019/03/26	0	0.00	1	12.45	12.45	-1	4,899	-0.02%
2019/03/25	13	12.27	2	12.33	12.25	11	4,919	0.22%
2019/03/22	2	12.15	2	12.05	12.05	0	4,957	0.00%
2019/03/21	3	12.32	48	12.21	12.10	-45	4,938	-0.91%
2019/03/20	2	12.70	5	12.73	12.60	-3	5,099	-0.06%
2019/03/19	0	0.00	3	12.55	12.55	-3	5,384	-0.06%
2019/03/15	7	12.56	2	12.55	12.50	5	5,630	0.09%
2019/03/14	5	12.65	0	0.00	12.60	5	5,685	0.09%
2019/03/13	21	12.58	1	12.75	12.80	20	5,709	0.35%
2019/03/12	1	12.75	41	12.86	12.50	-40	5,691	-0.70%
2019/03/11	13	12.92	3	13.37	12.85	10	5,596	0.18%
2019/03/08	0	0.00	60	12.82	12.95	-60	5,587	-1.07%
2019/03/07	5	13.00	4	13.00	12.80	1	5,531	0.02%
2019/03/06	2	12.90	3	12.85	12.90	-1	5,414	-0.02%
2019/03/05	10	12.90	0	0.00	12.85	10	5,446	0.18%
2019/03/04	6	12.92	4	12.93	12.85	2	5,349	0.04%
2019/02/27	1	12.90	6	12.52	12.95	-5	5,145	-0.10%
2019/02/26	8	12.26	18	12.35	12.15	-10	4,888	-0.20%
2019/02/25	12	12.63	0	0.00	12.60	12	4,748	0.25%
2019/02/22	4	12.65	5	12.69	12.55	-1	4,697	-0.02%
2019/02/20	11	12.15	10	12.50	12.15	1	4,504	0.02%
2019/02/19	4	12.30	15	12.17	12.40	-11	4,429	-0.25%
2019/02/18	15	11.82	20	11.83	11.90	-5	4,215	-0.12%
2019/02/15	1	11.10	3	11.20	11.30	-2	3,999	-0.05%
2019/02/14	3	11.12	1	11.20	11.20	2	3,990	0.05%
2019/02/13	1	11.25	1	11.20	11.20	0	3,998	0.00%
2019/02/12	1	10.85	1	11.30	11.30	0	3,977	0.00%
2019/01/29	0	0.00	1	10.60	10.60	-1	4,164	-0.02%
2019/01/25	1	10.55	0	0.00	10.60	1	4,247	0.02%
2019/01/24	10	10.60	0	0.00	10.50	10	4,302	0.23%
2019/01/18	2	10.85	0	0.00	10.85	2	4,556	0.04%
2019/01/17	0	0.00	30	10.75	10.70	-30	4,621	-0.65%
2019/01/16	2	10.70	2	10.70	10.70	0	4,725	0.00%
2019/01/14	1	10.75	0	0.00	10.75	1	4,902	0.02%
2019/01/09	0	0.00	2	10.90	10.90	-2	5,142	-0.04%
2019/01/08	2	10.70	3	10.88	10.90	-1	5,119	-0.02%
2019/01/07	1	10.75	0	0.00	10.70	1	5,194	0.02%
2019/01/04	14	10.70	13	10.73	10.70	1	5,271	0.02%
2019/01/03	2	10.85	2	10.90	10.80	0	5,391	0.00%
2019/01/02	2	10.90	2	10.85	10.85	0	5,418	0.00%
2018/12/28	2	10.95	2	10.85	10.85	0	5,458	0.00%
2018/12/27	7	11.05	6	10.98	10.90	1	5,545	0.02%
2018/12/26	2.2	11.08	7	10.99	10.90	-4.8	5,538	-0.09%
2018/12/25	2	11.08	2	11.10	11.05	0	5,623	0.00%
2018/12/24	0	0.00	1	11.40	11.45	-1	5,587	-0.02%
2018/12/22	1	11.20	0	0.00	11.30	1	5,636	0.02%
2018/12/21	3	11.20	9	11.25	11.35	-6	5,728	-0.10%
2018/12/20	10	11.39	20	11.22	11.15	-10	5,680	-0.18%
2018/12/19	3	11.78	2	11.70	11.70	1	5,635	0.02%
2018/12/18	1	11.90	0	0.00	11.80	1	5,692	0.02%
2018/12/17	31	12.19	29	11.96	11.95	2	5,756	0.03%
2018/12/14	11	11.85	13	11.89	11.90	-2	5,619	-0.04%
2018/12/13	50	12.15	21	12.18	11.95	29	5,615	0.52%
2018/12/12	26	11.84	26	11.73	11.80	0	5,299	0.00%
2018/12/11	32	11.49	27	11.40	11.75	5	4,960	0.10%
2018/12/10	0	0.00	3	10.67	10.70	-3	4,784	-0.06%
2018/12/07	50	10.70	0	0.00	10.65	50	4,783	1.05%
2018/12/06	0	0.00	5	10.55	10.55	-5	4,742	-0.11%
2018/12/05	17	10.71	1	10.70	10.75	16	4,736	0.34%
2018/12/04	8	10.79	2	10.83	10.70	6	4,771	0.13%
2018/12/03	36	10.87	13	10.90	10.90	23	4,847	0.47%
2018/11/30	3.1	10.55	2	10.50	10.50	1.1	4,715	0.02%
2018/11/28	14	10.75	6	10.73	10.70	8	4,691	0.17%
2018/11/27	1	10.55	0	0.00	10.70	1	4,607	0.02%
2018/11/26	0	0.00	11	10.55	10.55	-11	4,632	-0.24%
2018/11/23	1	10.50	2	10.45	10.45	-1	4,666	-0.02%
2018/11/22	7	10.69	4	10.55	10.55	3	4,706	0.06%
2018/11/21	1	10.55	1	10.70	10.65	0	4,716	0.00%
2018/11/20	0	0.00	20	10.70	10.60	-20	4,719	-0.42%
2018/11/15	10	10.45	0	0.00	10.45	10	4,832	0.21%
2018/11/14	1	10.75	0	0.00	10.65	1	4,795	0.02%
2018/11/13	0	0.00	19	10.60	10.75	-19	4,810	-0.39%
2018/11/12	3	10.63	7	10.64	10.70	-4	4,828	-0.08%
2018/11/09	2	10.80	3	10.68	10.70	-1	4,858	-0.02%
2018/11/08	2	11.05	2	10.85	10.95	0	4,881	0.00%
2018/11/07	27	10.84	1	10.85	11.00	26	4,838	0.54%
2018/11/06	1	10.65	0	0.00	10.45	1	4,859	0.02%
2018/11/05	10	10.75	0	0.00	10.60	10	4,861	0.21%
2018/11/02	2	10.60	3	10.60	10.60	-1	4,868	-0.02%
2018/11/01	1	10.65	1	10.60	10.60	0	4,848	0.00%
2018/10/31	1	10.65	22	10.65	10.65	-21	4,883	-0.43%
2018/10/30	1	10.70	0	0.00	10.60	1	4,848	0.02%
2018/10/29	5	10.90	0	0.00	10.75	5	4,830	0.10%
2018/10/26	0	0.00	5	10.80	10.75	-5	4,833	-0.10%
2018/10/25	0	0.00	20	10.95	10.85	-20	4,742	-0.42%
2018/10/23	0	0.00	9	11.00	10.95	-9	4,631	-0.19%
2018/10/22	2	11.15	0	0.00	11.10	2	4,579	0.04%
2018/10/19	3	10.75	5	11.05	11.10	-2	4,523	-0.04%
2018/10/18	8	10.86	5	10.90	10.95	3	4,454	0.07%
2018/10/16	0	0.00	13	10.65	10.50	-13	4,487	-0.29%
2018/10/15	2	10.65	10	10.85	10.60	-8	4,487	-0.18%
2018/10/12	30	10.49	1	10.10	10.50	29	4,434	0.65%
2018/10/11	19	10.06	10	9.99	10.05	9	4,381	0.21%
2018/10/09	0	0.00	4	11.10	11.05	-4	4,259	-0.09%
2018/10/08	1	10.80	0	0.00	11.00	1	4,459	0.02%
2018/10/04	6	11.20	53	11.15	11.15	-47	4,525	-1.04%
2018/10/03	44	11.34	45	11.20	11.15	-1	4,551	-0.02%
2018/10/02	1	11.05	1	11.00	10.95	0	4,656	0.00%
2018/09/28	22	11.01	0	0.00	11.05	22	4,727	0.47%
2018/09/26	0	0.00	25	10.88	10.95	-25	4,902	-0.51%
2018/09/25	0	0.00	3	10.85	10.85	-3	5,031	-0.06%
2018/09/21	37	10.69	22	10.79	10.75	15	5,039	0.30%
2018/09/20	0	0.00	0.4	10.30	10.40	-0.4	4,993	-0.01%
2018/09/19	3	10.60	31	10.49	10.50	-28	5,041	-0.56%
2018/09/18	3	10.17	2	10.20	10.20	1	5,145	0.02%
2018/09/17	0.2	10.15	1	10.15	10.20	-0.8	5,213	-0.02%
2018/09/14	11	10.24	8	10.25	10.25	3	5,242	0.06%
2018/09/12	9	9.81	6	9.76	9.73	3	5,485	0.05%
2018/09/11	46	9.76	10	9.73	9.71	36	5,684	0.63%
2018/09/10	10	9.14	61	9.17	9.11	-51	5,725	-0.89%
2018/09/07	4	9.44	10	9.85	9.33	-6	5,801	-0.10%
2018/09/06	0	0.00	2	10.20	9.96	-2	5,974	-0.03%
2018/09/05	0.1	10.20	0	0.00	10.20	0.1	6,073	0.00%
2018/09/03	3	10.30	0	0.00	10.20	3	7,076	0.04%
2018/08/31	16	10.46	0	0.00	10.45	16	7,247	0.22%
2018/08/30	0	0.00	50	10.30	10.25	-50	7,558	-0.66%
2018/08/29	54	10.59	0	0.00	10.45	54	7,785	0.69%
2018/08/28	115	10.41	0	0.00	10.35	115	7,870	1.46%	大買/鉅額交易
2018/08/27	0	0.00	1	10.45	10.40	-1	8,263	-0.01%
2018/08/24	30	10.35	0	0.00	10.30	30	8,589	0.35%
2018/08/23	3	10.47	3	10.65	10.70	0	9,189	0.00%
2018/08/22	0	0.00	4	10.29	10.25	-4	9,365	-0.04%
2018/08/21	0	0.00	10	10.25	10.25	-10	9,510	-0.11%
2018/08/20	26	10.22	3	10.25	10.15	23	9,730	0.24%
2018/08/17	1	10.50	1	10.30	10.25	0	9,996	0.00%
2018/08/16	6	10.54	11	10.63	10.45	-5	10,561	-0.05%
2018/08/15	10	10.85	50	10.90	10.80	-40	10,622	-0.38%
2018/08/14	1	10.95	117	11.00	11.25	-116	10,800	-1.07%	大賣/鉅額交易
2018/08/13	32	11.10	2	11.18	10.90	30	10,887	0.28%
2018/08/09	5	11.95	12	11.89	11.90	-7	11,201	-0.06%
2018/08/07	5	12.07	5	12.00	11.90	0	12,277	0.00%
2018/08/06	30	11.95	0	0.00	11.95	30	12,654	0.24%
2018/08/03	2	11.90	0	0.00	11.85	2	13,507	0.01%
2018/08/02	10	12.10	0	0.00	11.85	10	13,867	0.07%
2018/08/01	0	0.00	1	11.95	11.95	-1	14,421	-0.01%
2018/07/31	0	0.00	8	11.90	12.00	-8	14,845	-0.05%
2018/07/26	100	12.10	2	12.00	12.10	98	16,729	0.59%
2018/07/25	14	12.02	19	11.97	11.95	-5	17,122	-0.03%
2018/07/24	3	12.05	1	11.95	12.00	2	17,654	0.01%
2018/07/19	0	0.00	27	11.90	11.95	-27	19,462	-0.14%
2018/07/17	5	12.40	0	0.00	12.15	5	20,713	0.02%
2018/07/16	57	12.54	25	12.40	12.35	32	20,743	0.15%
2018/07/13	0	0.00	52	11.99	12.45	-52	20,651	-0.25%
2018/07/12	16	11.97	0	0.00	11.90	16	20,599	0.08%
2018/07/11	1	12.10	5	12.10	12.05	-4	20,602	-0.02%
2018/07/10	98	12.18	28	12.45	12.30	70	20,683	0.34%
2018/07/09	0	0.00	50	11.50	11.50	-50	20,795	-0.24%
2018/07/06	21	11.43	0	0.00	11.35	21	20,881	0.10%
2018/07/05	13	11.61	1	11.30	11.30	12	20,969	0.06%
2018/07/04	33	12.18	26	12.00	11.90	7	20,867	0.03%
2018/07/03	10	12.10	2	11.95	12.10	8	20,859	0.04%
2018/07/02	107	12.60	0	0.00	12.10	107	20,687	0.52%	大買/鉅額交易
2018/06/29	10	12.45	1	12.50	12.55	9	20,687	0.04%
2018/06/28	3	12.40	0	0.00	12.40	3	20,642	0.01%
2018/06/27	53	12.60	0	0.00	12.45	53	20,568	0.26%
2018/06/26	2	12.25	17	12.05	12.20	-15	20,389	-0.07%
2018/06/25	1	12.50	33	12.50	12.40	-32	20,305	-0.16%
2018/06/22	11	12.52	2	12.55	12.40	9	20,254	0.04%
2018/06/21	26	12.50	44	12.52	12.45	-18	19,976	-0.09%
2018/06/20	30	12.64	1	12.60	12.50	29	19,904	0.15%
2018/06/19	1	13.20	0	0.00	13.05	1	19,670	0.01%
2018/06/15	37	13.19	0	0.00	13.10	37	19,593	0.19%
2018/06/14	10	13.22	2	13.30	13.35	8	19,459	0.04%
2018/06/13	49	13.10	81	13.15	13.05	-32	19,154	-0.17%
2018/06/12	20	13.35	15	13.35	13.25	5	18,999	0.03%
2018/06/11	93	13.58	99	13.50	13.40	-6	18,774	-0.03%
2018/06/08	20	13.20	7	13.04	13.00	13	18,029	0.07%
2018/06/07	49	13.25	2	13.10	13.20	47	17,858	0.26%
2018/06/06	6	13.00	39	13.00	13.05	-33	17,517	-0.19%
2018/06/05	6	13.03	1	13.20	13.00	5	17,244	0.03%
2018/06/04	30	13.38	29	13.32	13.15	1	17,113	0.01%
2018/06/01	4	13.15	2	13.40	13.40	2	16,686	0.01%
2018/05/31	28	13.31	256	13.26	13.10	-228	16,337	-1.40%	大賣/鉅額交易
2018/05/30	38	12.88	0	0.00	13.05	38	15,686	0.24%
2018/05/29	20	12.93	0	0.00	12.75	20	15,385	0.13%
2018/05/28	9	12.97	11	12.65	12.90	-2	15,238	-0.01%
2018/05/25	31	12.90	12	13.01	12.80	19	15,003	0.13%
2018/05/24	262	13.74	2	13.23	13.40	260	14,712	1.77%	大買/鉅額交易
2018/05/23	1	12.45	31	12.41	12.65	-30	14,121	-0.21%
2018/05/22	30	12.85	0	0.00	12.55	30	14,070	0.21%
2018/05/21	25	12.42	0	0.00	12.40	25	13,848	0.18%
2018/05/18	19	12.75	0	0.00	12.70	19	13,675	0.14%
2018/05/17	0	0.00	17	12.31	12.25	-17	13,430	-0.13%
2018/05/16	11	12.80	2	13.68	12.60	9	13,207	0.07%
2018/05/15	57	13.38	33	13.40	13.40	24	12,437	0.19%
2018/05/14	27	13.45	6	13.47	13.45	21	12,147	0.17%
2018/05/11	49	13.82	74	13.48	14.05	-25	11,695	-0.21%
2018/05/10	2	13.18	71	13.24	13.20	-69	10,818	-0.64%
2018/05/09	4	13.36	0	0.00	13.15	4	10,454	0.04%
2018/05/08	17	13.06	30	13.15	13.25	-13	9,853	-0.13%
2018/05/07	26	13.02	4	13.11	13.30	22	9,429	0.23%
2018/05/04	26	11.95	1	12.00	12.10	25	8,294	0.30%
2018/05/03	1	12.50	2	12.18	12.20	-1	7,985	-0.01%
2018/05/02	57	11.89	13	11.88	11.80	44	7,487	0.59%
2018/04/30	97	12.48	9	12.62	12.35	88	7,056	1.25%
2018/04/27	6	12.13	117	11.54	12.25	-111	6,483	-1.71%	大賣/鉅額交易
2018/04/26	115	11.55	58	11.43	11.20	57	5,887	0.97%	大買/
2018/04/25	5	10.35	22	10.43	11.10	-17	5,117	-0.33%
2018/04/24	62	10.56	121	10.61	10.35	-59	4,622	-1.28%	大賣/
2018/04/23	9	9.65	19	10.19	10.30	-10	3,958	-0.25%
2018/04/20	32	9.42	0	0.00	9.43	32	3,383	0.95%
2018/04/19	5	9.50	38	9.40	9.36	-33	3,358	-0.98%
2018/04/18	27	9.43	3	9.51	9.30	24	3,222	0.74%
2018/04/17	0	0.00	4	9.43	9.20	-4	3,132	-0.13%
2018/04/13	5	9.54	28	9.60	9.54	-23	3,038	-0.76%
2018/04/12	10	9.15	0	0.00	9.22	10	2,747	0.36%
2018/04/11	4	9.13	8	9.01	9.07	-4	2,690	-0.15%
2018/03/19	5	8.67	0	0.00	8.65	5	2,626	0.19%
2018/03/15	0	0.00	10	8.67	8.67	-10	2,808	-0.36%
2018/03/14	0	0.00	3	8.75	8.74	-3	2,894	-0.10%
2018/03/13	3	8.65	0	0.00	8.58	3	2,885	0.10%
2018/03/09	0	8.50	0	0.00	8.51	0	3,127	0.00%
2018/02/12	2	8.19	0	0.00	8.15	2	3,843	0.05%
2018/02/07	2	8.22	0	0.00	8.14	2	3,851	0.05%
2018/01/29	0	0.00	42	8.40	8.39	-42	3,731	-1.13%
2018/01/26	0	0.00	8	8.36	8.36	-8	3,731	-0.21%
2018/01/24	0	0.00	0.2	8.53	8.55	-0.2	3,785	-0.01%
2018/01/22	3	8.57	0	0.00	8.46	3	3,771	0.08%
2018/01/17	0	0.00	50	8.96	9.07	-50	3,665	-1.36%
2018/01/16	0	0.00	1	8.92	8.92	-1	3,664	-0.03%
2018/01/09	13	9.34	0	0.00	9.21	13	3,649	0.36%
2018/01/05	0	0.00	2	9.30	9.25	-2	3,521	-0.06%