加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.21
  • 漲跌
    ▼0.13
  • 漲幅
    -1.56%
  • 成交量
    5,662張
  • 產業
    上市 貿易百貨類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14108.2800.008.21102,3510.43%
2024/05/130.18.3638.518.34-2.92,273-0.13%
2024/05/1030.18.1828.198.2028.12,0841.35%
2024/05/0977.17.99757.917.922.11,9340.11%
2024/05/0700.00107.657.65-101,738-0.58%
2024/05/0300.00237.847.74-231,725-1.33%
2024/04/2927.7900.007.7721,7090.12%
2024/04/2600.0017.727.75-11,678-0.06%
2024/04/2500.0057.697.68-51,660-0.30%
2024/04/2237.7000.007.6731,7200.17%
2024/04/1937.6137.417.5001,6850.00%
2024/04/1817.4057.427.46-41,661-0.24%
2024/04/1727.4900.007.4721,6640.12%
2024/04/1617.4717.477.3801,6740.00%
2024/04/1500.0047.577.57-41,679-0.24%
2024/04/1227.6237.607.60-11,692-0.06%
2024/04/0967.7300.007.6761,8140.33%
2024/04/0317.6600.007.6511,8020.06%
2024/04/010.17.8500.007.840.11,7780.00%
2024/03/2717.8600.007.9011,8590.05%
2024/03/2107.9100.007.9102,0270.00%
2024/03/1917.9400.007.9412,0850.05%
2024/03/1857.8200.007.8152,1030.24%
2024/03/1458.0400.008.0452,1130.24%
2024/03/1218.1118.128.1202,2110.00%
2024/03/1100.0018.068.12-12,327-0.04%
2024/03/0700.0018.148.10-13,506-0.03%
2024/03/0500.0018.238.25-13,577-0.03%
2024/02/270.18.3800.008.260.13,6740.00%
2024/02/2608.4348.428.37-43,647-0.11%
2024/02/2308.5500.008.4103,6460.00%
2024/02/2200.00108.548.54-103,636-0.28%
2024/02/2100.0038.658.56-33,625-0.08%
2024/02/1900.0018.398.44-13,592-0.03%
2024/02/1600.0058.288.31-53,592-0.14%
2024/02/1528.2600.008.2823,6040.06%
2024/02/0208.3518.318.31-13,591-0.03%
2024/01/3100.0018.318.29-13,584-0.03%
2024/01/3008.4900.008.3503,5760.00%
2024/01/2328.430.48.428.401.63,5660.04%
2024/01/1938.3000.008.3533,5550.08%
2024/01/1800.000.38.268.30-0.33,554-0.01%
2024/01/1600.00178.498.35-173,512-0.48%
2024/01/1258.5900.008.5253,4740.14%
2024/01/1128.5600.008.5423,4710.06%
2024/01/0519.0200.009.0013,4010.03%
2024/01/041.19.0739.099.04-1.93,380-0.06%
2024/01/03399.10398.958.9403,2780.00%
2024/01/0219.0618.998.9503,2750.00%
2023/12/280.18.9100.008.850.13,2530.00%
2023/12/2528.9118.868.8113,2280.03%
2023/12/2219.1659.139.03-43,193-0.13%
2023/12/2100.0011.39.149.14-11.33,153-0.36%
2023/12/1900.0019.028.99-13,068-0.03%
2023/12/18229.0539.049.02193,0560.62%
2023/12/1400.00128.928.79-123,000-0.40%
2023/12/1329.0618.978.9612,9940.03%
2023/12/120.18.9649.098.97-3.93,103-0.13%
2023/12/114.18.9528.968.962.13,0950.07%
2023/12/0819.0179.019.01-63,060-0.20%
2023/12/0748.9868.988.95-23,022-0.07%
2023/12/0619.1000.009.1612,9520.03%
2023/12/05389.56259.469.23132,8390.46%
2023/12/04189.204.29.299.5513.92,1290.65%
2023/12/0118.6900.008.6911,6610.06%
2023/11/2828.52958.588.52-931,520-6.12%
2023/11/1618.0948.138.13-31,446-0.21%
2023/11/1420.18.0600.008.0220.11,6191.24%
2023/11/10208.0800.008.08201,6071.24%
2023/11/0800.0058.148.14-51,642-0.30%
2023/10/3118.1500.008.0811,7080.06%
2023/10/300.78.1300.008.150.71,7180.04%
2023/10/2700.0058.138.13-51,718-0.29%
2023/10/2300.0028.248.17-21,787-0.11%
2023/10/2028.1900.008.1821,8090.11%
2023/10/18208.1700.008.17201,8301.09%
2023/10/1738.1818.208.1821,8450.11%
2023/10/1658.3000.008.2751,8470.27%
2023/10/13108.3100.008.32101,8690.54%
2023/10/1200.00138.318.30-131,879-0.69%
2023/10/11208.3300.008.30201,8791.06%
2023/10/0658.44208.438.42-151,901-0.79%
2023/10/0510.98.3268.408.304.91,9240.25%
2023/10/0418.2928.308.28-11,925-0.05%
2023/10/0368.3700.008.3361,9330.31%
2023/10/02108.3900.008.38101,9670.51%
2023/09/2858.4600.008.4451,9870.25%
2023/09/2600.0018.418.38-12,024-0.05%
2023/09/205.28.8400.008.685.22,0890.25%
2023/09/1818.8528.778.70-12,112-0.05%
2023/09/1518.75838.578.79-822,090-3.92%
2023/09/1300.0028.278.26-21,939-0.10%
2023/09/12178.1800.008.21171,9500.87%
2023/09/1168.18108.208.18-41,969-0.20%
2023/09/080.18.2900.008.260.12,0000.01%
2023/09/07208.2918.358.28191,9970.95%
2023/09/0538.5058.488.48-22,023-0.10%
2023/09/0118.4800.008.5012,0940.05%
2023/08/29108.4100.008.42102,1770.46%
2023/08/28138.4200.008.40132,1860.59%
2023/08/2500.0018.598.54-12,186-0.05%
2023/08/2200.0018.718.77-12,190-0.05%
2023/08/1878.7300.008.7772,1630.32%
2023/08/1700.0038.378.36-32,034-0.15%
2023/08/160.18.2600.008.280.12,0500.01%
2023/08/1438.2800.008.1932,0910.14%
2023/08/1148.4818.458.4232,0880.14%
2023/07/28148.7348.758.72102,2010.45%
2023/07/2718.6200.008.6512,1810.05%
2023/07/2518.4918.478.4902,1920.00%
2023/07/2438.5200.008.5032,1920.14%
2023/07/2100.0068.718.63-62,188-0.27%
2023/07/191.28.5628.538.53-0.92,211-0.04%
2023/07/1828.5900.008.6022,2480.09%
2023/07/1728.6400.008.6622,2780.09%
2023/07/140.18.6800.008.640.12,3800.00%
2023/07/1378.5658.578.5522,5740.08%
2023/07/122.18.7018.628.631.12,6480.04%
2023/07/0738.7900.008.8032,6530.11%
2023/07/0600.0068.938.90-62,623-0.23%
2023/07/0500.0029.038.96-22,615-0.08%
2023/07/0359.0800.009.0452,6230.19%
2023/06/2900.0058.918.92-52,590-0.19%
2023/06/2800.0018.918.93-12,595-0.04%
2023/06/276.18.9638.998.903.12,6120.12%
2023/06/2629.0069.008.99-42,594-0.15%
2023/06/2189.0400.009.0982,5730.31%
2023/06/2029.1169.099.09-42,594-0.15%
2023/06/1900.000.19.109.16-0.12,5930.00%
2023/06/1600.0039.139.11-32,593-0.12%
2023/06/1529.1229.109.0902,6030.00%
2023/06/14169.1619.149.15152,5950.58%
2023/06/1300.0049.079.04-42,597-0.15%
2023/06/12109.11299.069.06-192,628-0.72%
2023/06/0919.200.19.209.160.92,6670.03%
2023/06/0800.0069.239.18-62,710-0.22%
2023/06/0600.00129.139.13-122,851-0.42%
2023/06/0500.008.19.079.06-8.12,889-0.28%
2023/06/0200.0018.988.96-12,941-0.03%
2023/05/3139.0000.008.9933,2630.09%
2023/05/260.19.0800.008.980.14,8490.00%
2023/05/2400.0019.209.19-15,012-0.02%
2023/05/2300.00189.169.13-185,022-0.36%
2023/05/2219.1200.009.1215,0360.02%
2023/05/1900.0059.119.04-55,021-0.10%
2023/05/1659.0019.018.9944,9700.08%
2023/05/12118.8700.008.88114,9680.22%
2023/05/116.28.9488.858.84-1.94,960-0.04%
2023/05/1029.0699.089.05-74,931-0.14%
2023/05/090.28.950.19.048.910.14,9160.00%
2023/05/0899.0300.009.0294,8920.18%
2023/05/040.19.0900.009.070.14,9090.00%
2023/05/0379.09509.089.09-434,898-0.88%
2023/05/02189.1200.009.12184,9080.37%
2023/04/2819.2100.009.1914,8970.02%
2023/04/2700.0049.179.14-44,891-0.08%
2023/04/253.39.0900.009.053.34,8640.07%
2023/04/2400.0039.239.21-34,830-0.06%
2023/04/2199.2700.009.1394,8220.19%
2023/04/1919.39.54139.479.426.34,7250.13%
2023/04/1883.29.76139.709.6970.14,6131.52%
2023/04/1749.341.59.369.432.54,4120.06%
2023/04/1400.0019.129.16-14,318-0.02%
2023/04/1000.0049.109.06-44,306-0.09%
2023/04/0600.0029.139.06-24,296-0.05%
2023/03/30109.0500.009.12104,3710.23%
2023/03/2919.0059.049.00-44,379-0.09%
2023/03/28209.10209.019.0104,4090.00%
2023/03/2319.0700.009.1014,4730.02%
2023/03/2200.0019.309.26-14,438-0.02%
2023/03/210.19.3900.009.270.14,4360.00%
2023/03/2000.0059.219.19-54,420-0.11%
2023/03/1600.00229.169.10-224,411-0.50%
2023/03/1569.4699.369.34-34,390-0.07%
2023/03/1419.43219.349.43-204,384-0.46%
2023/03/1300.00119.559.55-114,334-0.25%
2023/03/1029.99210.059.9004,2660.00%
2023/03/092210.15110.1510.05214,2100.50%
2023/03/080.110.15110.2510.15-0.94,160-0.02%
2023/03/07110.35110.3010.3004,1000.00%
2023/03/06710.37810.2310.35-14,026-0.02%
2023/03/03610.30110.5010.3053,8980.13%
2023/03/02410.455710.5010.60-533,710-1.43%
2023/03/01710.36610.6610.4513,3100.03%
2023/02/24169.66169.3810.0002,6370.00%
2023/02/23319.0400.009.10312,1221.46%
2023/02/2218.6598.638.60-81,918-0.42%
2023/02/2158.6400.008.6551,9040.26%
2023/02/2058.5118.548.5241,8960.21%
2023/02/1700.00108.358.41-101,884-0.53%
2023/02/1600.0038.378.37-31,898-0.16%
2023/02/14108.3800.008.41101,9020.53%
2023/02/1300.0028.348.36-21,910-0.10%
2023/02/0938.5500.008.5631,9500.15%
2023/02/0628.6200.008.6021,9510.10%
2023/02/0328.7000.008.6821,9490.10%
2023/02/0218.6800.008.7111,9310.05%
2023/01/1600.0078.548.51-71,916-0.37%
2023/01/1300.0028.568.53-21,911-0.10%
2023/01/0428.6200.008.5622,0310.10%
2022/12/2900.00108.708.70-102,034-0.49%
2022/12/2718.9868.988.91-52,058-0.24%
2022/12/2658.8900.008.8252,0670.24%
2022/12/2300.0018.938.94-12,098-0.05%
2022/12/22109.23309.169.08-202,100-0.95%
2022/12/2100.0018.988.91-12,068-0.05%
2022/12/2018.8500.008.8012,0710.05%
2022/12/1900.0028.828.80-22,106-0.09%
2022/12/1600.0039.069.06-32,090-0.14%
2022/12/1528.9700.008.9822,0300.10%
2022/12/0700.0028.948.88-22,100-0.10%
2022/12/0659.0558.918.9102,0760.00%
2022/12/0518.7128.798.82-12,057-0.05%
2022/12/0148.9100.009.0042,0450.20%
2022/11/3000.0018.678.66-11,991-0.05%
2022/11/2900.0038.498.53-31,982-0.15%
2022/11/2800.00258.368.38-252,009-1.24%
2022/11/2218.1600.008.1612,0810.05%
2022/11/16108.2400.008.21102,3480.43%
2022/11/15158.4300.008.40152,3490.64%
2022/11/1100.0028.408.35-22,351-0.09%
2022/11/0818.4238.398.38-22,362-0.08%
2022/11/0700.0088.218.25-82,335-0.34%
2022/11/0218.1418.058.0602,3270.00%
2022/11/0118.0348.048.02-32,331-0.13%
2022/10/2628.0018.018.0012,4440.04%
2022/10/1717.9100.008.0912,5960.04%
2022/10/1400.0028.118.15-22,686-0.07%
2022/10/1317.9800.007.9212,6950.04%
2022/10/1100.00108.338.33-102,805-0.36%
2022/10/0600.0018.708.70-12,821-0.04%
2022/10/0598.7118.728.6582,8470.28%
2022/10/0300.0028.408.42-22,868-0.07%
2022/09/3000.0038.168.24-32,876-0.10%
2022/09/2838.1828.138.0812,8890.03%
2022/09/2768.6238.608.6032,8930.10%
2022/09/2698.7838.748.6962,9380.20%
2022/09/2359.1000.009.0552,9840.17%
2022/09/221.39.0400.009.081.33,0010.04%
2022/09/2119.1619.209.1303,0190.00%
2022/09/1969.1100.009.1163,1990.19%
2022/09/1659.3800.009.3453,2220.16%
2022/09/1400.0039.109.23-33,299-0.09%
2022/09/1200.0019.299.24-13,469-0.03%
2022/09/0600.0019.229.15-13,633-0.03%
2022/09/0229.3300.009.3323,6840.05%
2022/09/0119.5300.009.5313,6500.03%
2022/08/3100.0059.679.64-53,662-0.14%
2022/08/3000.0019.709.70-13,643-0.03%
2022/08/2979.6800.009.6773,6490.19%
2022/08/261410.132910.0910.10-153,617-0.41%
2022/08/2500.0079.619.72-73,450-0.20%
2022/08/2300.0019.299.35-13,423-0.03%
2022/08/2219.3329.409.40-13,444-0.03%
2022/08/1900.0029.529.53-23,450-0.06%
2022/08/1600.0039.419.37-33,546-0.08%
2022/08/1500.00219.459.47-213,663-0.57%
2022/08/1219.4900.009.5413,6910.03%
2022/08/0429.0519.129.0613,8340.03%
2022/08/0369.39429.299.20-363,868-0.93%
2022/08/02129.5800.009.47123,8880.31%
2022/08/0119.6900.009.7313,9060.03%
2022/07/2929.6719.559.6913,9150.03%
2022/07/2719.47109.519.52-94,044-0.22%
2022/07/2629.44109.449.44-84,074-0.20%
2022/07/25109.46109.479.4704,2390.00%
2022/07/2219.6359.639.57-44,246-0.09%
2022/07/2169.9100.009.7464,2950.14%
2022/07/20119.8259.739.7364,2250.14%
2022/07/1949.8449.859.8404,2580.00%
2022/07/1849.6900.009.8544,2570.09%
2022/07/1300.00119.279.29-114,650-0.24%
2022/07/1100.0049.489.50-44,690-0.09%
2022/07/0800.00159.489.47-154,711-0.32%
2022/07/0600.0029.329.25-24,749-0.04%
2022/07/0549.2100.009.3744,7570.08%
2022/07/0459.0000.008.9254,7190.11%
2022/07/0119.551039.309.05-1024,704-2.17% 大賣/鉅額交易
2022/06/3059.7300.009.5254,6350.11%
2022/06/2900.0029.809.73-24,651-0.04%
2022/06/2800.0019.929.94-14,636-0.02%
2022/06/271010.17210.1510.1084,6110.17%
2022/06/24109.4200.009.42104,4680.22%
2022/06/2319.2789.329.26-74,464-0.16%
2022/06/2100.00109.359.60-104,459-0.22%
2022/06/20109.15109.469.1504,4310.00%
2022/06/1739.6600.009.6434,3340.07%
2022/06/1639.9519.929.8224,2950.05%
2022/06/143110.0900.0010.15314,2670.73%
2022/06/0900.002510.6510.60-254,375-0.57%
2022/06/0200.00111.0010.85-14,928-0.02%
2022/05/30310.90110.8510.9025,1370.04%
2022/05/27110.7500.0010.8015,1500.02%
2022/05/2600.00310.7710.65-35,180-0.06%
2022/05/2400.00110.8510.60-15,385-0.02%
2022/05/23210.80110.6510.7515,5220.02%
2022/05/192610.20510.1510.15215,6630.37%
2022/05/16010.1500.0010.2005,9030.00%
2022/05/12110.35910.0710.00-85,894-0.14%
2022/05/11110.45110.7010.4005,8350.00%
2022/05/10510.7900.0010.7555,8280.09%
2022/05/0900.00311.0510.80-35,845-0.05%
2022/05/06311.05311.2011.2005,9240.00%
2022/05/05111.251211.3511.30-115,983-0.18%
2022/05/04811.35711.2611.3515,9710.02%
2022/05/03110.8000.0010.8515,8600.02%
2022/04/291111.04211.0511.0595,9290.15%
2022/04/28510.6000.0010.6055,8070.09%
2022/04/27210.70210.5510.5005,8170.00%
2022/04/26110.8000.0010.8515,7670.02%
2022/04/25511.10311.1711.0525,7470.03%
2022/04/22211.50411.5811.60-25,716-0.03%
2022/04/21211.65411.5411.50-25,752-0.03%
2022/04/202111.61211.9011.55195,7160.33%
2022/04/19411.33711.3411.30-35,475-0.05%
2022/04/18510.83510.7710.8005,4590.00%
2022/04/15611.12311.3011.1535,4690.05%
2022/04/14211.10311.1211.05-15,494-0.02%
2022/04/13411.09511.0511.05-15,548-0.02%
2022/04/12710.79110.7510.7565,5770.11%
2022/04/115.311.0500.0011.005.35,5620.09%
2022/04/08511.2000.0011.2555,5690.09%
2022/04/073.611.16711.2511.10-3.55,594-0.06%
2022/04/0600.00811.3511.35-85,589-0.14%
2022/04/0100.00211.5011.55-25,616-0.04%
2022/03/30511.7000.0011.7055,6400.09%
2022/03/28111.7000.0011.7015,6410.02%
2022/03/25111.7000.0011.7015,6770.02%
2022/03/241.111.9000.0011.901.15,6610.02%
2022/03/1800.00512.1012.15-55,877-0.09%
2022/03/1700.00212.3512.35-25,911-0.03%
2022/03/1600.00512.0012.05-55,904-0.08%
2022/03/152.112.2500.0012.052.15,9070.04%
2022/03/14412.5000.0012.5546,1530.07%
2022/03/1100.00312.6812.65-36,243-0.05%
2022/03/10412.842.312.8812.651.76,3650.03%
2022/03/08511.8500.0011.7056,3620.08%
2022/03/07111.9000.0012.0016,3470.02%
2022/03/04312.55212.7312.5016,4750.02%
2022/03/03112.5000.0012.6016,4940.02%
2022/03/0200.00112.5012.50-16,599-0.02%
2022/03/011112.45212.5512.5096,6690.13%
2022/02/25312.751212.6012.50-96,738-0.13%
2022/02/241312.463112.3012.25-186,638-0.27%
2022/02/232212.652312.7112.70-16,621-0.02%
2022/02/22512.27912.6412.20-46,550-0.06%
2022/02/21312.551012.7312.60-76,559-0.11%
2022/02/182812.75712.5912.85216,4630.32%
2022/02/1700.002212.2612.30-226,438-0.34%
2022/02/16412.20612.2812.20-26,497-0.03%
2022/02/152012.3510.112.3112.209.96,5610.15%
2022/02/14312.133412.1512.10-316,699-0.46%
2022/02/11912.41112.3012.3086,7750.12%
2022/02/10412.5000.0012.4546,9260.06%
2022/02/09212.40212.4512.3507,0670.00%
2022/02/0811.112.36812.3412.453.17,0740.04%
2022/02/071312.08212.0312.05117,0970.15%
2022/01/26211.203611.3611.40-347,355-0.46%
2022/01/252711.2200.0011.10277,4470.36%
2022/01/241211.481011.2011.4027,4990.03%
2022/01/21511.451011.5511.45-57,531-0.07%
2022/01/20711.65111.7511.7567,5420.08%
2022/01/19111.902511.7011.70-247,560-0.32%
2022/01/18512.0500.0012.0057,6070.07%
2022/01/17311.85911.8711.95-67,722-0.08%
2022/01/14411.80111.8011.8537,8300.04%
2022/01/13512.08512.1011.9507,8210.00%
2022/01/128.512.1100.0012.008.57,8600.11%
2022/01/114.112.25512.1512.20-0.97,889-0.01%
2022/01/107.212.5800.0012.407.27,9990.09%
2022/01/07212.4500.0012.5028,0560.02%
2022/01/061312.75112.7512.70128,1300.15%
2022/01/05712.9400.0012.8578,2000.09%
2022/01/041212.9100.0012.95128,2840.14%
2021/12/30413.1000.0013.1048,8420.05%
2021/12/291.113.152013.1513.20-18.98,917-0.21%
2021/12/28213.03113.2013.0019,0680.01%
2021/12/27613.031212.9513.10-69,319-0.06%
2021/12/23613.001013.2013.05-49,953-0.04%
2021/12/221413.1700.0013.101410,1290.14%
2021/12/202312.9400.0012.902310,2200.23%
2021/12/17813.15113.1512.90710,2950.07%
2021/12/16113.0500.0013.05110,2980.01%
2021/12/151013.20513.2013.15510,4180.05%
2021/12/142.113.00412.9512.95-1.910,695-0.02%
2021/12/13213.35313.4013.35-110,673-0.01%
2021/12/1000.00313.3713.30-310,731-0.03%
2021/12/092.313.411013.4013.40-7.710,845-0.07%
2021/12/0813.313.761014.0013.503.310,9450.03%
2021/12/07313.4200.0013.65310,7570.03%
2021/12/06813.56613.4913.50210,6990.02%
2021/12/03713.37513.5413.25210,6730.02%
2021/12/021513.551413.3113.40110,8570.01%
2021/11/30513.083913.3013.20-3410,996-0.31%
2021/11/29212.55112.7012.60111,1130.01%
2021/11/263112.79412.9812.702711,2060.24%
2021/11/25513.402013.4513.35-1511,201-0.13%
2021/11/24813.202513.1213.25-1711,314-0.15%
2021/11/23912.98612.9512.90311,3830.03%
2021/11/22113.105613.0213.00-5511,620-0.47%
2021/11/19812.7500.0012.75812,0320.07%
2021/11/1800.001313.0013.00-1313,815-0.09%
2021/11/176712.88112.9012.956614,1240.47%
2021/11/16213.055513.2513.15-5314,280-0.37%
2021/11/1500.00512.9012.80-514,518-0.03%
2021/11/12113.00813.0113.05-715,088-0.05%
2021/11/115513.10213.3013.005315,2230.35%
2021/11/10213.2500.0013.20215,4100.01%
2021/11/091113.255413.4413.35-4315,565-0.28%
2021/11/08513.2500.0013.40515,7000.03%
2021/11/05312.97712.9012.95-415,915-0.03%
2021/11/04413.35612.9813.00-216,065-0.01%
2021/11/034413.38813.3313.153616,2100.22%
2021/11/02113.001213.0913.10-1116,647-0.07%
2021/11/011712.981212.8812.85516,7640.03%
2021/10/295812.694812.7012.801016,8580.06%
2021/10/28312.77112.7012.70217,1910.01%
2021/10/2700.00112.7012.65-117,845-0.01%
2021/10/26512.751412.8212.75-918,532-0.05%
2021/10/25612.932912.8812.85-2319,444-0.12%
2021/10/222412.73512.7212.551919,9500.10%
2021/10/211.213.0500.0013.051.220,4820.01%
2021/10/200.213.3000.0013.000.220,8380.00%
2021/10/19513.10213.3013.10321,5730.01%
2021/10/182912.843812.9713.00-922,332-0.04%
2021/10/15113.30113.3013.20023,0540.00%
2021/10/14113.40413.3513.25-323,435-0.01%
2021/10/1300.00713.1913.00-724,119-0.03%
2021/10/12513.37313.6213.25226,6670.01%
2021/10/08914.14413.9013.85527,1530.02%
2021/10/071514.261914.1314.15-428,644-0.01%
2021/10/06413.65713.5013.50-329,490-0.01%
2021/10/054.113.86813.6313.85-3.929,918-0.01%
2021/10/041513.554013.6013.45-2530,005-0.08%
2021/10/012914.532014.3014.30930,1060.03%
2021/09/30615.491415.2215.40-830,219-0.03%
2021/09/29414.781415.0314.70-1030,369-0.03%
2021/09/28314.984.715.0115.00-1.730,952-0.01%
2021/09/27215.38215.3815.40031,4770.00%
2021/09/241415.191115.1415.20332,2300.01%
2021/09/23115.050.214.8014.800.933,3380.00%
2021/09/22414.70214.6314.65234,8940.01%
2021/09/17715.34415.6515.25340,7000.01%
2021/09/16215.45115.5015.50141,5010.00%
2021/09/1500.0013.215.5415.55-13.244,110-0.03%
2021/09/141115.34815.4015.30349,9790.01%
2021/09/1300.00315.6715.65-351,266-0.01%
2021/09/10815.531215.5615.45-452,046-0.01%
2021/09/09615.27915.2515.30-354,348-0.01%
2021/09/08515.33215.3015.35354,8870.01%
2021/09/071815.843915.6215.35-2155,873-0.04%
2021/09/062315.26415.4815.051956,5360.03%
2021/09/031715.8614.215.7115.652.856,7440.00%
2021/09/024016.244316.0816.05-356,684-0.01%
2021/09/0117.115.922516.1115.70-856,619-0.01%
2021/08/313416.574416.2016.20-1056,883-0.02%
2021/08/30416.9000.0016.55457,1160.01%
2021/08/272516.701216.6016.501357,2230.02%
2021/08/262017.032017.0016.85057,6140.00%
2021/08/251817.15216.9517.101658,7760.03%
2021/08/2412517.926417.8317.406158,7480.10% 大買/
2021/08/23117.155617.3317.35-5557,294-0.10%
2021/08/201515.70615.8515.80957,2640.02%
2021/08/195716.074615.7015.501157,3520.02%
2021/08/183416.164016.2916.20-657,251-0.01%
2021/08/176.515.541115.6515.20-4.557,107-0.01%
2021/08/16515.291115.2915.45-657,776-0.01%
2021/08/131116.35716.2616.00458,0310.01%
2021/08/121116.251216.2916.60-158,2160.00%
2021/08/114616.065915.8016.00-1358,707-0.02%
2021/08/101616.75816.7316.55859,1870.01%
2021/08/093916.895616.8016.80-1759,337-0.03%
2021/08/066416.972617.2016.503859,6340.06%
2021/08/051816.541216.4816.40659,5260.01%
2021/08/041616.87317.0516.901360,0910.02%
2021/08/031717.072217.0317.05-560,323-0.01%
2021/08/027.116.593116.6216.90-23.960,335-0.04%
2021/07/3069.617.532417.2116.9545.659,9030.08%
2021/07/294817.818318.0818.10-3559,318-0.06%
2021/07/286317.624217.6717.402158,5540.04%
2021/07/274917.847617.9317.70-2758,307-0.05%
2021/07/267218.7861.318.7818.5010.858,1020.02%
2021/07/23112.119.2510519.3719.007.157,9620.01% 大買/大賣/
2021/07/2271.218.799218.5818.95-20.857,504-0.04%
2021/07/21128.119.396618.5118.5562.157,6100.11% 大買/
2021/07/204619.303519.4219.301158,3730.02%
2021/07/1918.120.382420.2020.10-659,732-0.01%
2021/07/16253.121.3017721.3420.7076.163,3310.12% 大買/大賣/
2021/07/157319.5410020.0220.25-2763,874-0.04%
2021/07/1411618.8518218.7818.45-6665,624-0.10% 大買/大賣/
2021/07/13100.720.4594.120.4119.806.666,0990.01%
2021/07/1248.122.045721.9121.95-965,306-0.01%
2021/07/0937.823.032323.3522.7014.864,9790.02%
2021/07/082022.876522.5123.20-4565,493-0.07%
2021/07/073923.966624.4422.95-2765,576-0.04%
2021/07/065323.352423.5623.652965,4270.04%
2021/07/056522.6939.722.4022.9025.365,0580.04%
2021/07/0252.424.617325.0324.20-20.764,398-0.03%
2021/07/0183.725.68152.125.5225.20-68.463,883-0.11% 大賣/
2021/06/3015124.85101.225.1125.9549.863,1530.08% 大買/大賣/
2021/06/29149.125.809925.5325.6550.161,9960.08% 大買/
2021/06/28648.724.3943924.8925.20209.760,4390.35% 大買/大賣/鉅額交易
2021/06/2519122.945822.9322.9513354,5330.24% 大買/鉅額交易
2021/06/2410919.98223.220.2220.90-114.253,511-0.21% 大買/大賣/鉅額交易
2021/06/23326.419.07235.318.9919.0091.150,8710.18% 大買/大賣/
2021/06/227419.1048.519.1019.1025.644,9740.06%
2021/06/213716.6830.317.3617.406.843,6670.02%
2021/06/1818715.6614515.6415.854243,2270.10% 大買/大賣/
2021/06/171314.375614.3814.45-4341,889-0.10%
2021/06/1660.514.867514.5714.15-14.542,135-0.03%
2021/06/158814.4746.314.3914.7041.841,0970.10%
2021/06/113014.008113.9013.70-5140,117-0.13%
2021/06/09114.0018.213.9513.65-17.239,775-0.04%
2021/06/081514.101813.8913.85-339,544-0.01%
2021/06/0729.213.425413.5813.55-24.839,108-0.06%
2021/06/044213.802413.8513.801838,8100.05%
2021/06/032614.513914.4614.40-1338,627-0.03%
2021/06/029814.58112.114.5014.40-14.138,086-0.04% 大賣/
2021/06/016813.272813.3513.804036,6640.11%
2021/05/314512.9410913.0512.55-6436,215-0.18% 大賣/
2021/05/284512.9114.112.9212.9030.935,8420.09%
2021/05/273412.773112.8012.55335,5650.01%
2021/05/261712.576912.5612.50-5235,253-0.15%
2021/05/2510012.172612.1712.157434,9820.21%
2021/05/2443.212.648312.5712.35-39.934,524-0.12%
2021/05/211012.053412.0012.10-2433,676-0.07%
2021/05/2030.111.941512.1111.5515.133,1810.05%
2021/05/197111.953311.8812.103832,7880.12%
2021/05/185111.5411911.4511.70-6832,150-0.21% 大賣/
2021/05/171811.111311.0310.95531,3090.02%
2021/05/142411.821212.2012.151230,9580.04%
2021/05/135712.592812.3812.302930,3990.10%
2021/05/121614.366014.2413.45-4429,784-0.15%
2021/05/116515.9939.515.5314.9025.529,0560.09%
2021/05/1028.516.064716.0716.15-18.628,689-0.06%
2021/05/0710.914.831415.0815.20-3.128,275-0.01%
2021/05/06915.11814.8614.60128,0350.00%
2021/05/05614.612414.2414.75-1827,920-0.06%
2021/05/043214.331914.1614.151327,7260.05%
2021/05/032316.0735.216.0715.70-12.227,398-0.04%
2021/04/291215.116115.1615.70-4927,035-0.18%
2021/04/281915.956415.5015.50-4526,862-0.17%
2021/04/2792.216.2122.316.1115.8569.926,6360.26%
2021/04/265216.078416.0716.55-3225,821-0.12%
2021/04/2387.315.355715.3815.0530.324,2950.12%
2021/04/22319.316.38259.416.2615.8059.922,7460.26% 大買/大賣/
2021/04/2122315.1211115.3315.4011218,4940.61% 大買/大賣/鉅額交易
2021/04/2026613.84114.213.8414.00151.815,3760.99% 大買/大賣/鉅額交易
2021/04/1915912.49129.712.6612.7529.313,2890.22% 大買/大賣/
2021/04/166411.5912.111.6211.6051.911,3360.46%
2021/04/153711.441511.4011.452210,9330.20%
2021/04/143011.4963.511.5911.50-33.511,016-0.30%
2021/04/1312.111.342411.2411.15-11.910,547-0.11%
2021/04/121710.9111.510.9711.005.510,3470.05%
2021/04/092010.37210.4010.401810,6620.17%
2021/04/081610.532.510.5210.5013.511,0020.12%
2021/04/07310.52510.7010.55-211,328-0.02%
2021/04/06610.60410.7010.60213,1650.02%
2021/04/01310.75410.8410.75-114,194-0.01%
2021/03/3100.00510.8610.80-514,555-0.03%
2021/03/30110.8000.0010.80114,8920.01%
2021/03/29210.951211.0710.80-1015,237-0.07%
2021/03/2600.00110.8010.80-116,132-0.01%
2021/03/25210.701310.7510.75-1117,343-0.06%
2021/03/243510.966510.8910.90-3018,012-0.17%
2021/03/231311.035211.0211.15-3918,042-0.22%
2021/03/2220111.82272.511.9111.80-71.517,952-0.40% 大買/大賣/
2021/03/1913011.1713011.2111.30016,9820.00% 大買/大賣/
2021/03/18610.6600.0010.50616,1960.04%
2021/03/1700.00510.4810.45-516,188-0.03%
2021/03/162010.75110.7510.501916,2340.12%
2021/03/15210.605.210.5810.65-3.216,217-0.02%
2021/03/12210.251010.3510.30-816,316-0.05%
2021/03/11110.4500.0010.25116,4780.01%
2021/03/102510.462410.4010.40116,5670.01%
2021/03/0900.001110.2510.40-1116,532-0.07%
2021/03/0500.00510.1010.05-516,422-0.03%
2021/03/0400.001010.0910.10-1016,458-0.06%
2021/03/0300.00910.1010.10-916,417-0.05%
2021/03/021710.21110.2510.001616,3760.10%
2021/02/2600.00110.1010.10-116,331-0.01%
2021/02/2500.00310.1010.05-316,280-0.02%
2021/02/2400.001510.029.97-1516,212-0.09%
2021/02/23210.051010.0610.05-816,167-0.05%
2021/02/22410.04510.0510.05-116,120-0.01%
2021/02/1929.7229.739.85016,0600.00%
2021/02/1814.19.7900.009.8914.116,4110.09%
2021/02/1739.4719.479.51216,2510.01%
2021/02/0500.0029.289.26-216,203-0.01%
2021/02/0369.34489.379.29-4216,221-0.26%
2021/02/0200.00129.299.28-1216,231-0.07%
2021/02/0100.00219.069.04-2116,145-0.13%
2021/01/2900.0079.209.01-716,103-0.04%
2021/01/2819.1919.209.18016,0530.00%
2021/01/2739.3100.009.20316,0220.02%
2021/01/260.69.2929.279.24-1.516,012-0.01%
2021/01/2529.5400.009.40216,0260.01%
2021/01/2200.0059.379.34-516,281-0.03%
2021/01/2139.3000.009.31316,3050.02%
2021/01/20129.39139.589.32-116,250-0.01%
2021/01/1929.8259.849.82-316,153-0.02%
2021/01/18139.95359.549.91-2216,093-0.14%
2021/01/15299.95179.999.901216,0070.07%
2021/01/142510.28510.4010.252015,7640.13%
2021/01/131110.251810.2410.15-716,101-0.04%
2021/01/12710.26810.2610.10-115,973-0.01%
2021/01/11410.89110.8510.70315,7000.02%
2021/01/08110.50210.5510.55-115,532-0.01%
2021/01/07510.402610.3610.50-2115,420-0.14%
2021/01/062810.793810.8810.60-1015,174-0.07%
2021/01/052611.407311.3011.20-4714,888-0.32%
2021/01/043111.7454.211.7611.60-23.214,609-0.16%
2020/12/313511.5929.711.6111.505.313,9530.04%
2020/12/304011.5535.511.6211.504.613,5020.03%
2020/12/29272.512.1015912.1512.00113.513,1020.87% 大買/大賣/鉅額交易
2020/12/287911.6839.911.5411.8039.111,1960.35%
2020/12/255910.966510.8010.75-610,028-0.06%
2020/12/24610.46111.0010.7559,5790.05%
2020/12/231310.531010.3510.5539,1270.03%
2020/12/222711.303011.3510.80-38,730-0.03%
2020/12/2112311.697811.7511.90457,7400.58% 大買/
2020/12/184911.012510.8911.00246,4730.37%
2020/12/171610.3800.0010.35165,7070.28%
2020/12/162010.786.110.7810.7513.95,5180.25%
2020/12/151310.1812010.2010.15-1075,154-2.08% 大賣/鉅額交易
2020/12/14510.0500.0010.1055,0260.10%
2020/12/1169.941.49.949.944.64,9490.09%
2020/12/10310.00510.159.99-24,869-0.04%
2020/12/09310.15610.0610.10-34,793-0.06%
2020/12/085.110.251110.1410.00-5.94,708-0.13%
2020/12/0743.110.0521.19.959.91224,4470.49%
2020/12/0300.00109.549.47-104,165-0.24%
2020/12/02109.4500.009.45104,2420.24%
2020/12/0119.350.99.349.350.14,2090.00%
2020/11/300.69.4800.009.380.64,1820.01%
2020/11/2629.4600.009.4424,1770.05%
2020/11/1919.2600.009.2514,2110.02%
2020/11/1800.0059.309.29-54,207-0.12%
2020/11/1300.00659.119.11-653,860-1.68%
2020/11/12659.3500.009.19653,8781.68%
2020/11/0958.9200.008.9153,9100.13%
2020/11/0500.0038.888.98-33,970-0.08%
2020/11/0400.00108.908.88-103,986-0.25%
2020/10/3028.8700.008.7823,8740.05%
2020/10/2939.9059.939.88-23,540-0.06%
2020/10/28110.05310.109.99-23,410-0.06%
2020/10/27210.1000.0010.0523,3350.06%
2020/10/2600.001010.0510.05-103,284-0.30%
2020/10/22109.9900.009.99103,0970.32%
2020/10/214010.053010.0510.10103,0340.33%
2020/10/2000.0059.979.96-52,502-0.20%
2020/10/1900.00109.989.97-102,511-0.40%
2020/10/1200.005010.009.93-502,334-2.14%
2020/10/06210.0000.009.9922,3840.08%
2020/09/095010.10110.1510.20492,6331.86%
2020/09/0800.00810.1510.15-82,619-0.31%
2020/09/07610.33310.3010.2032,5840.12%
2020/09/01310.0000.0010.1032,5080.12%
2020/08/31810.2100.0010.0582,5000.32%
2020/08/2700.004010.0010.00-402,488-1.61%
2020/08/2400.00109.829.81-102,410-0.41%
2020/08/20139.6100.009.60132,5130.52%
2020/08/1700.002210.0010.05-222,419-0.91%
2020/08/0300.0049.439.45-42,320-0.17%
2020/07/3000.0059.459.45-52,414-0.21%
2020/07/2800.0019.489.39-12,703-0.04%
2020/07/2359.8559.829.8303,3380.00%
2020/07/2200.00169.859.84-163,407-0.47%
2020/07/2100.00849.839.80-843,512-2.39%
2020/07/2059.7700.009.7353,5220.14%
2020/07/14119.8600.009.90113,5630.31%
2020/07/13509.8800.009.85503,4951.43%
2020/07/0200.00910.0310.10-93,499-0.26%
2020/07/0100.00210.009.98-23,475-0.06%
2020/06/3029.9819.9810.0013,5070.03%
2020/06/2200.001510.1210.05-153,585-0.42%
2020/06/1729.8900.0010.1023,4400.06%
2020/06/1200.0059.519.57-53,494-0.14%
2020/06/09110.0019.999.9803,5590.00%
2020/06/08110.1500.0010.0513,5970.03%
2020/06/0519.9900.0010.0513,5790.03%
2020/06/0449.7959.829.80-13,533-0.03%
2020/06/0300.002.19.729.73-2.13,553-0.06%
2020/06/0119.5700.009.5713,5240.03%
2020/05/2839.6400.009.6033,5160.09%
2020/05/2719.8000.009.8013,5240.03%
2020/05/22129.4019.439.39113,4710.32%
2020/05/211029.4800.009.441023,4762.93% 大買/鉅額交易
2020/05/2000.00199.419.40-193,457-0.55%
2020/05/1829.7200.009.6623,4110.06%
2020/05/15109.8900.009.71103,4140.29%
2020/05/1429.8819.919.7013,3870.03%
2020/05/1329.9900.009.9923,3650.06%
2020/05/12410.0000.0010.0043,3500.12%
2020/05/111010.0500.0010.05103,3890.30%
2020/05/05210.15110.0510.0513,4670.03%
2020/05/04110.0000.0010.0013,3190.03%
2020/04/3000.00610.2110.30-63,282-0.18%
2020/04/29910.36110.5010.3083,2460.25%
2020/04/2849.60109.629.57-62,884-0.21%
2020/04/2700.0019.609.63-12,926-0.03%
2020/04/24119.3900.009.31112,8780.38%
2020/04/2300.0019.259.30-12,790-0.04%
2020/04/1600.0069.569.50-63,146-0.19%
2020/04/1569.6600.009.6763,1260.19%
2020/03/3118.6300.008.6313,2470.03%
2020/03/1757.5300.007.5853,0900.16%
2020/03/1258.4058.178.4603,0540.00%
2020/03/1119.0800.009.0113,0090.03%
2020/03/1000.00209.039.05-202,990-0.67%
2020/03/0959.00108.999.10-52,968-0.17%
2020/03/0600.0039.329.32-32,925-0.10%
2020/03/0539.4100.009.4232,9370.10%
2020/02/2700.00309.379.20-302,921-1.03%
2020/02/2459.4300.009.5052,9250.17%
2020/02/1239.5989.819.74-53,038-0.16%
2020/02/0700.0019.459.48-12,911-0.03%
2020/02/0319.1100.009.0712,7630.04%
2020/01/31109.70169.149.64-62,664-0.23%
2020/01/303610.0500.0010.05362,6151.38%
2020/01/15411.1000.0011.0542,2390.18%
2020/01/13111.15311.1011.15-22,287-0.09%
2020/01/0800.00111.1011.10-12,229-0.04%
2020/01/07211.3000.0011.1522,2200.09%
2020/01/0300.00111.1511.15-12,191-0.05%
2020/01/02111.50311.4711.35-22,168-0.09%
2019/12/31111.1000.0011.1012,1080.05%
2019/12/30411.2900.0011.2542,1040.19%
2019/12/2700.00711.3111.25-72,156-0.32%
2019/12/26111.2000.0011.1012,0230.05%
2019/12/251011.1100.0011.05102,0410.49%
2019/12/24111.1000.0011.1012,0500.05%
2019/12/20111.20511.1511.20-42,070-0.19%
2019/12/1900.00211.1511.15-22,104-0.10%
2019/12/18111.2000.0011.2012,1120.05%
2019/12/17511.2100.0011.1552,1420.23%
2019/12/16811.0000.0011.0082,1260.38%
2019/12/1200.00111.1511.05-12,153-0.05%
2019/12/10111.1000.0011.1512,2400.04%
2019/12/091010.9500.0010.95102,1900.46%
2019/12/06710.9000.0010.9572,2530.31%
2019/12/02211.00511.1010.85-32,712-0.11%
2019/11/29111.1500.0011.1512,7300.04%
2019/11/26611.1000.0011.1062,7700.22%
2019/11/22110.9000.0010.9512,8040.04%
2019/11/21210.80211.0010.9502,8290.00%
2019/11/201010.6900.0010.65102,9350.34%
2019/11/19710.8100.0010.8072,9120.24%
2019/11/18510.8400.0010.8552,9040.17%
2019/11/15810.9800.0010.9082,9040.28%
2019/11/14511.2000.0011.1552,8850.17%
2019/11/13311.2000.0011.2032,9020.10%
2019/11/12111.25511.2011.20-42,931-0.14%
2019/11/11111.25311.2511.25-22,976-0.07%
2019/11/0800.002011.4511.45-202,961-0.68%
2019/11/06311.47111.4511.4522,9670.07%
2019/11/0500.00311.4511.50-32,967-0.10%
2019/11/0400.00211.6011.50-22,985-0.07%
2019/11/01311.3500.0011.4033,0040.10%
2019/10/31411.4600.0011.4543,0370.13%
2019/10/302011.551811.5511.5523,0250.07%
2019/10/292911.5400.0011.50293,0300.96%
2019/10/284811.84111.8011.75473,0261.55%
2019/10/25111.85311.8511.85-23,033-0.07%
2019/10/2200.002012.0011.95-203,088-0.65%
2019/10/212012.0000.0011.95203,0910.65%
2019/10/18211.90111.9511.9013,2560.03%
2019/10/1700.002611.9511.90-263,433-0.76%
2019/10/1600.003111.9011.85-313,441-0.90%
2019/10/1500.00311.9511.80-33,486-0.09%
2019/10/14112.00311.9511.90-23,484-0.06%
2019/10/09711.86212.0311.9053,4980.14%
2019/10/083111.85511.8511.85263,5030.74%
2019/10/04811.89311.8511.8553,5450.14%
2019/10/031111.8400.0011.85113,5570.31%
2019/10/02312.1200.0012.1033,5590.08%
2019/10/01112.301312.1612.10-123,770-0.32%
2019/09/272012.45212.4312.35183,7670.48%
2019/09/25512.505212.4512.40-473,765-1.25%
2019/09/241012.601212.5312.50-23,790-0.05%
2019/09/23312.4500.0012.4033,7880.08%
2019/09/1700.00312.4012.35-33,755-0.08%
2019/09/16112.3000.0012.3513,7950.03%
2019/09/1200.00112.6012.45-13,735-0.03%
2019/09/11812.46512.4512.4533,7200.08%
2019/09/10512.4000.0012.4053,7070.13%
2019/09/09312.451812.4412.45-153,652-0.41%
2019/09/06512.6500.0012.3553,6080.14%
2019/09/05412.60412.6012.6503,5420.00%
2019/09/044112.603212.7112.7093,4610.26%
2019/08/30412.1300.0012.1043,4690.12%
2019/08/271512.1000.0012.10153,4920.43%
2019/08/261612.1510012.1512.05-843,468-2.42%
2019/08/2310012.35212.3312.35983,5112.79%
2019/08/22612.2300.0012.1563,3710.18%
2019/08/20512.1800.0012.2053,3790.15%
2019/08/19912.27112.3512.3083,3540.24%
2019/08/08212.2000.0012.1023,3030.06%
2019/08/07112.1500.0012.1513,3290.03%
2019/08/06511.7000.0012.0053,3660.15%
2019/08/05512.0500.0012.1053,3850.15%
2019/07/3000.00312.6012.50-33,394-0.09%
2019/07/24212.7000.0012.6523,4420.06%
2019/07/2300.002012.7012.70-203,475-0.58%
2019/07/1900.00112.8513.00-13,315-0.03%
2019/07/18512.4500.0012.5053,4160.15%
2019/07/16212.3500.0012.4023,8460.05%
2019/07/15812.3500.0012.3583,8540.21%
2019/07/12212.4500.0012.3523,8630.05%
2019/07/111212.62412.6312.5583,9870.20%
2019/07/0800.005212.7312.65-523,984-1.31%
2019/07/05212.63812.5812.65-63,988-0.15%
2019/07/0400.008012.1012.25-803,879-2.06%
2019/07/0300.004912.1012.10-493,999-1.23%
2019/07/0212912.1800.0012.201294,0113.22% 大買/鉅額交易
2019/07/0100.00112.2012.20-14,050-0.02%
2019/06/28512.0500.0012.0054,0480.12%
2019/06/2700.006012.2312.10-604,029-1.49%
2019/06/261012.1000.0012.15104,0100.25%
2019/06/255512.1300.0012.10554,0501.36%
2019/06/24212.302712.2912.20-254,077-0.61%
2019/06/2000.005012.2512.25-504,210-1.19%
2019/06/1800.00112.2012.25-14,414-0.02%
2019/06/121012.2800.0012.20104,4960.22%
2019/06/1100.002512.3512.30-254,515-0.55%
2019/06/10612.282512.2012.20-194,609-0.41%
2019/06/06812.24412.3012.2044,7620.08%
2019/06/0500.00511.9011.90-54,631-0.11%
2019/06/0300.005011.7511.60-504,817-1.04%
2019/05/305111.7500.0011.65515,0921.00%
2019/05/27411.6500.0011.5045,5220.07%
2019/05/17711.3900.0011.3576,3270.11%
2019/05/1300.001010.9010.90-106,430-0.16%
2019/05/061911.77111.8011.60186,2610.29%
2019/05/03112.1500.0012.1016,1890.02%
2019/05/02312.2200.0012.1536,1480.05%
2019/04/30112.3000.0012.2516,1320.02%
2019/04/26312.45412.2512.25-16,069-0.02%
2019/04/25312.50412.5912.45-16,032-0.02%
2019/04/241612.761012.8512.5065,9940.10%
2019/04/233813.237813.2913.35-405,727-0.70%
2019/04/228212.7515312.7812.80-715,411-1.31% 大賣/
2019/04/1900.00112.2512.20-15,198-0.02%
2019/04/18012.1000.0012.1005,2440.00%
2019/04/17512.31412.2812.4515,2240.02%
2019/04/16812.21512.1012.1035,0630.06%
2019/04/151012.251612.2012.20-65,090-0.12%
2019/04/12412.34112.3012.2535,0920.06%
2019/04/112512.371612.2012.2095,0680.18%
2019/04/101912.54612.4812.45135,0160.26%
2019/04/09112.5500.0012.4514,9390.02%
2019/04/03412.1000.0012.2544,7930.08%
2019/04/01212.08412.1012.00-24,763-0.04%
2019/03/291312.2500.0012.20134,7230.28%
2019/03/28412.2100.0012.1544,7740.08%
2019/03/27612.35112.2512.2554,8910.10%
2019/03/261212.2900.0012.45124,8990.24%
2019/03/222811.99512.2512.05234,9570.46%
2019/03/2100.001212.4512.10-124,938-0.24%
2019/03/20212.70112.7012.6015,0990.02%
2019/03/19212.6500.0012.5525,3840.04%
2019/03/1800.00212.6512.50-25,638-0.04%
2019/03/15212.6500.0012.5025,6300.04%
2019/03/1300.00212.7012.80-25,709-0.04%
2019/03/121012.85812.5312.5025,6910.04%
2019/03/111313.222413.0412.85-115,596-0.20%
2019/03/082612.9500.0012.95265,5870.47%
2019/03/072013.101412.8012.8065,5310.11%
2019/03/0510012.9000.0012.851005,4461.84%
2019/03/04512.9900.0012.8555,3490.09%
2019/02/2700.001312.7512.95-135,145-0.25%
2019/02/2500.00212.6012.60-24,748-0.04%
2019/02/1900.003412.1512.40-344,429-0.77%
2019/02/18311.953611.9611.90-334,215-0.78%
2019/02/13511.20311.4011.2023,9980.05%
2019/02/12511.2600.0011.3053,9770.13%
2019/01/3000.00210.7010.65-24,139-0.05%
2019/01/25210.5000.0010.6024,2470.05%
2019/01/17210.7000.0010.7024,6210.04%
2019/01/1600.00210.7010.70-24,725-0.04%
2019/01/1500.00210.8010.80-24,798-0.04%
2019/01/14310.85210.8010.7514,9020.02%
2019/01/101610.9500.0010.95165,1100.31%
2019/01/0900.00610.9810.90-65,142-0.12%
2019/01/083010.8300.0010.90305,1190.59%
2019/01/07610.7900.0010.7065,1940.12%
2019/01/0300.002110.9710.80-215,391-0.39%
2018/12/28310.8500.0010.8535,4580.05%
2018/12/27810.94411.0310.9045,5450.07%
2018/12/26210.9500.0010.9025,5380.04%
2018/12/251411.0700.0011.05145,6230.25%
2018/12/24111.4500.0011.4515,5870.02%
2018/12/2200.00111.3511.30-15,636-0.02%
2018/12/2100.002111.3511.35-215,728-0.37%
2018/12/20311.7300.0011.1535,6800.05%
2018/12/17312.0300.0011.9535,7560.05%
2018/12/137112.101912.1211.95525,6150.93%
2018/12/122111.952011.7011.8015,2990.02%
2018/12/11111.057011.1811.75-694,960-1.39%
2018/12/10510.5500.0010.7054,7840.10%
2018/12/0700.001010.8010.65-104,783-0.21%
2018/12/061010.5500.0010.55104,7420.21%
2018/12/04810.85311.0010.7054,7710.10%
2018/12/0300.001010.8610.90-104,847-0.21%
2018/11/30310.5000.0010.5034,7150.06%
2018/11/2900.00210.8510.55-24,718-0.04%
2018/11/28210.80510.9210.70-34,691-0.06%
2018/11/2700.00310.6510.70-34,607-0.07%
2018/11/2600.00210.6010.55-24,632-0.04%
2018/11/23210.50110.4510.4514,6660.02%
2018/11/2200.00210.5510.55-24,706-0.04%
2018/11/2100.00310.6510.65-34,716-0.06%
2018/11/2000.00310.7310.60-34,719-0.06%
2018/11/1900.00510.6810.75-54,751-0.11%
2018/11/163710.56210.6510.55354,8530.72%
2018/11/15710.5100.0010.4574,8320.14%
2018/11/13710.5200.0010.7574,8100.15%
2018/11/12610.5800.0010.7064,8280.12%
2018/11/09210.6500.0010.7024,8580.04%
2018/11/081011.10311.1510.9574,8810.14%
2018/11/0700.001710.9111.00-174,838-0.35%
2018/11/06410.5000.0010.4544,8590.08%
2018/11/05510.75610.6910.60-14,861-0.02%
2018/11/02410.5900.0010.6044,8680.08%
2018/11/01610.63110.6010.6054,8480.10%
2018/10/31310.6800.0010.6534,8830.06%
2018/10/30410.7000.0010.6044,8480.08%
2018/10/29810.7600.0010.7584,8300.17%
2018/10/26210.801010.9010.75-84,833-0.17%
2018/10/25110.9500.0010.8514,7420.02%
2018/10/241010.9000.0011.05104,7050.21%
2018/10/23511.06211.0010.9534,6310.06%
2018/10/221011.10111.3011.1094,5790.20%
2018/10/191210.73511.0311.1074,5230.15%
2018/10/1800.00910.9010.95-94,454-0.20%
2018/10/1700.00110.7010.50-14,479-0.02%
2018/10/161010.6530510.5310.50-2954,487-6.57% 大賣/鉅額交易
2018/10/15210.63610.6110.60-44,487-0.09%
2018/10/12510.1400.0010.5054,4340.11%
2018/10/11210.0000.0010.0524,3810.05%
2018/10/0500.001010.7510.75-104,572-0.22%
2018/10/03111.15411.0611.15-34,551-0.07%
2018/10/0200.00911.0110.95-94,656-0.19%
2018/10/01111.10911.1411.00-84,698-0.17%
2018/09/2800.001411.0311.05-144,727-0.30%
2018/09/251510.90510.9510.85105,0310.20%
2018/09/21210.80510.5510.75-35,039-0.06%
2018/09/19210.5300.0010.5025,0410.04%
2018/09/1800.00110.2010.20-15,145-0.02%
2018/09/17110.1000.0010.2015,2130.02%
2018/09/14910.051110.2010.25-25,242-0.04%
2018/09/0799.6300.009.3395,8010.16%
2018/09/06510.051810.059.96-135,974-0.22%
2018/09/05710.23110.4010.2066,0730.10%
2018/09/031110.27610.4510.2057,0760.07%
2018/08/31210.25110.4010.4517,2470.01%
2018/08/30410.2500.0010.2547,5580.05%
2018/08/29710.4400.0010.4577,7850.09%
2018/08/28110.4000.0010.3517,8700.01%
2018/08/2400.002010.4010.30-208,589-0.23%
2018/08/232010.7500.0010.70209,1890.22%
2018/08/21610.20210.3510.2549,5100.04%
2018/08/20310.2500.0010.1539,7300.03%
2018/08/17410.3000.0010.2549,9960.04%
2018/08/1600.00110.6510.45-110,561-0.01%
2018/08/14111.051211.0611.25-1110,800-0.10%
2018/08/131111.221611.4410.90-510,887-0.05%
2018/08/10111.8500.0011.80111,0000.01%
2018/08/091611.93111.8011.901511,2010.13%
2018/08/081011.8600.0011.851011,9560.08%
2018/08/07311.98112.1511.90212,2770.02%
2018/08/0600.001511.9711.95-1512,654-0.12%
2018/08/03111.80811.8511.85-713,507-0.05%
2018/08/02111.851511.9011.85-1413,867-0.10%
2018/08/01111.9500.0011.95114,4210.01%
2018/07/31711.92312.0512.00414,8450.03%
2018/07/262512.1000.0012.102516,7290.15%
2018/07/2500.0011612.0111.95-11617,122-0.68% 大賣/鉅額交易
2018/07/24612.00212.2012.00417,6540.02%
2018/07/23211.8000.0011.70218,2190.01%
2018/07/2000.001211.9311.70-1218,979-0.06%
2018/07/18512.2900.0012.05520,1640.02%
2018/07/1600.001512.5712.35-1520,743-0.07%
2018/07/132011.951512.3912.45520,6510.02%
2018/07/12511.9000.0011.90520,5990.02%
2018/07/112012.131212.1912.05820,6020.04%
2018/07/101012.001112.3212.30-120,6830.00%
2018/07/09111.6000.0011.50120,7950.00%
2018/07/06111.3500.0011.35120,8810.00%
2018/07/05311.8800.0011.30320,9690.01%
2018/07/03111.952011.9512.10-1920,859-0.09%
2018/07/02712.32212.5012.10520,6870.02%
2018/06/29312.45212.4512.55120,6870.00%
2018/06/28812.41212.4012.40620,6420.03%
2018/06/272212.551112.1912.451120,5680.05%
2018/06/2600.00212.0512.20-220,389-0.01%
2018/06/25312.4700.0012.40320,3050.01%
2018/06/221212.5800.0012.401220,2540.06%
2018/06/2100.00312.5012.45-319,976-0.02%
2018/06/20212.8500.0012.50219,9040.01%
2018/06/19113.05913.1613.05-819,670-0.04%
2018/06/1400.00613.2313.35-619,459-0.03%
2018/06/132813.213813.2313.05-1019,154-0.05%
2018/06/122413.292713.5213.25-318,999-0.02%
2018/06/1112813.6620213.5813.40-7418,774-0.39% 大買/大賣/
2018/06/081813.07113.1013.001718,0290.09%
2018/06/075113.141313.2813.203817,8580.21%
2018/06/06313.07213.1013.05117,5170.01%
2018/06/051013.40213.2513.00817,2440.05%
2018/06/042613.33713.3613.151917,1130.11%
2018/06/0100.004113.4013.40-4116,686-0.25%
2018/05/315813.30613.3313.105216,3370.32%
2018/05/301613.001313.0513.05315,6860.02%
2018/05/2900.007312.9612.75-7315,385-0.47%
2018/05/281812.9700.0012.901815,2380.12%
2018/05/252312.955213.1812.80-2915,003-0.19%
2018/05/243313.501813.5813.401514,7120.10%
2018/05/23812.58612.7512.65214,1210.01%
2018/05/223212.68512.6512.552714,0700.19%
2018/05/212012.47112.4012.401913,8480.14%
2018/05/186112.73512.7012.705613,6750.41%
2018/05/172112.522012.3912.25113,4300.01%
2018/05/1621712.8814512.9312.607213,2070.55% 大買/大賣/
2018/05/154313.46513.4013.403812,4370.31%
2018/05/1429213.482513.4613.4526712,1472.20% 大買/鉅額交易
2018/05/1118314.0355613.3914.05-37311,695-3.19% 大買/大賣/鉅額交易
2018/05/1014413.2818913.1513.20-4510,818-0.42% 大買/大賣/
2018/05/093113.501513.6213.151610,4540.15%
2018/05/087113.101313.0613.25589,8530.59%
2018/05/0711813.135513.1113.30639,4290.67% 大買/
2018/05/04411.9019.312.0812.10-15.38,294-0.18%
2018/05/033412.24712.4112.20277,9850.34%
2018/05/0243.311.913611.8711.807.37,4870.10%
2018/04/308012.52712.5412.35737,0561.03%
2018/04/271512.123711.9612.25-226,483-0.34%
2018/04/2642611.757611.6411.203505,8875.94% 大買/鉅額交易
2018/04/252310.933410.8211.10-115,117-0.21%
2018/04/246410.463510.5210.35294,6220.63%
2018/04/23810.26119.9210.30-33,958-0.08%
2018/04/2029.4599.429.43-73,383-0.21%
2018/04/1919.5229.489.36-13,358-0.03%
2018/04/1829.3900.009.3023,2220.06%
2018/04/1719.20189.239.20-173,132-0.54%
2018/04/16119.4659.699.4063,0800.19%
2018/04/13159.57169.449.54-13,038-0.03%
2018/04/1200.0019.149.22-12,747-0.04%
2018/04/1100.00109.109.07-102,690-0.37%
2018/04/09278.9918.908.97262,4851.05%
2018/04/0258.6218.718.7142,3900.17%
2018/03/2078.5800.008.6072,5990.27%
2018/03/1558.7000.008.6752,8080.18%
2018/03/1318.6000.008.5812,8850.03%
2018/02/0800.0018.208.13-13,844-0.03%
2018/02/0600.00168.207.92-163,851-0.42%
2018/02/0500.00158.258.32-153,797-0.40%
2018/02/0218.3600.008.4213,7820.03%
2018/02/0128.3900.008.3823,7890.05%
2018/01/3138.3300.008.3333,7720.08%
2018/01/2400.00408.498.55-403,785-1.06%
2018/01/22428.4700.008.46423,7711.11%
2018/01/1759.0500.009.0753,6650.14%
2018/01/1600.0018.958.92-13,664-0.03%
2018/01/1100.0029.089.05-23,610-0.06%
2018/01/0919.3100.009.2113,6490.03%
2018/01/0829.2000.009.1823,5540.06%
2018/01/0300.0069.109.08-63,458-0.17%
2018/01/02139.13109.079.0733,6310.08%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章